≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3603 建祥國際 / K線圖(日)

3603 建祥國際

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.316.48-0.17-2.62%2.16%6.486.316.17
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2314.26萬82.88張/筆6.20.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 首日下跌  ( -0.17元 / -2.62%)

財報評分: 最新34分 / 平均37分

新聞及公告

• 更正建祥國際2026年第2季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊，本次更正對財報損益並無影響。 (公告訊息 08/13 15:59)

• 建祥國際董事會通過2026年第二季財務報告 (公告訊息 08/11 16:51)

• 建祥國際董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/24 16:32)

• 建祥國際董事會決議委任第三屆審計委員會委員 (公告訊息 06/24 16:30)

• 建祥國際董事會推選董事長 (公告訊息 06/24 16:29)

• 建祥國際股東會決議解除新任董事競業禁止案 (公告訊息 06/24 16:28)

• 建祥國際2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/24 16:25)

• 建祥國際2026年股東會重要決議事項 (公告訊息 06/24 15:43)

3603 建祥國際 日Ｋ線圖

日線｜周線｜月線｜季線｜年線

9/16 交易資料統計

共4,571日
成交價: 6.31元 (-0.17元/ -2.62%)成交張數: 23張成交金額: 14.3萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第2213高
近8日新低
首日下跌
(-0.17元/ -2.62%)
第1621高
-
第1523高
-

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
6.31元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年今年
01/02
~09/16
起算價6.456.396.166.548.27.186.417.778.427.073.154.7-5.8
漲跌價-0.14-0.08+0.15-0.23-1.89-0.87-0.1-1.46-2.11-0.76+3.16+1.61-+0.51
漲跌幅-2.17%-1.25%+2.44%-3.52%-23%-12.1%-1.56%-18.8%-25.1%-10.7%+100%+34.3%-+8.79%
振幅4.81%4.85%5.36%14.4%28.2%120%147%121%112%133%408%283%-158%
成交張數232695.13548536,9541.14萬1.75萬2.97萬4.12萬8.29萬16.7萬-1.03萬
成交金額14.3萬16.2萬60.3萬225萬586萬6,603萬9,630萬1.38億2.46億3.36億5.2億7.75億-9,022萬
週轉率0.09%0.1%0.38%1.43%3.43%28%45.8%70.5%120%166%334%671%-41.5%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/166.486.316.176.31-0.17-2.622.162382.880.01
'26/09/156.486.486.486.480000.01
'26/09/146.456.486.176.48+0.03+0.474.81020.010.01
'26/09/116.396.476.456.45+0.06+0.940.31230.670.01
'26/09/106.396.396.396.390001110.01
'26/09/096.426.396.276.39-0.03-0.471.871171.570.01
'26/09/086.386.426.376.42+0.04+0.630.783784.620.01
'26/09/076.186.426.386.38+0.2+3.240.651944.750.01
'26/09/046.186.186.186.180000.01
'26/09/036.166.26.156.18+0.02+0.320.81230.680.01
'26/09/026.166.196.166.16000.492273.140.01
'26/09/016.316.166.166.16-0.15-2.3801110.01
'26/08/316.846.846.216.31-0.53-7.759.2162183.420.01
'26/08/286.626.846.846.84+0.22+3.320010.010.01
'26/08/276.326.626.36.62+0.3+4.755.0647114.270.01
'26/08/266.456.355.96.32-0.13-2.026.9849143.460.01
'26/08/256.446.456.456.45+0.01+0.1604220.01
'26/08/246.496.446.46.44-0.05-0.770.6212340.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/216.656.516.216.49-0.16-2.414.513174.430.01
'26/08/206.566.656.496.65+0.09+1.372.4425550.01
'26/08/196.86.566.56.56-0.24-3.530.88522.520.01
'26/08/186.546.86.56.8+0.26+3.984.592210.01
'26/08/176.626.66.546.54-0.08-1.210.912683.250.01
'26/08/146.616.626.586.62+0.01+0.150.6120540.01
'26/08/136.76.616.456.61-0.09-1.342.391963.170.01
'26/08/126.936.936.66.7-0.23-3.324.76641.50.01
'26/08/116.86.936.936.93+0.13+1.910010.010.01
'26/08/106.856.86.86.8-0.05-0.73010250.01
'26/08/076.926.96.86.85-0.07-1.011.451352.60.01
'26/08/066.936.926.926.92-0.01-0.140010.010.01
'26/08/056.96.936.66.93+0.03+0.434.78130.40.01
'26/08/046.656.96.96.9+0.25+3.760120.50.01
'26/08/036.76.76.656.65-0.05-0.750.75321.50.01
'26/07/316.46.76.76.7+0.3+4.6901181.40.01
'26/07/306.46.66.316.4004.534410.01
'26/07/296.56.66.216.4-0.1-1.5461281.560.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/286.66.86.56.5-0.1-1.524.552072.930.01
'26/07/276.66.66.66.60000.01
'26/07/247.266.926.596.6-0.66-9.094.551572.150.01
'26/07/237.267.267.267.260000.01
'26/07/226.957.267.267.26+0.31+4.460010.010.01
'26/07/217.376.946.95-0.35-4.790.822793.020.01
'26/07/207.17.37.37.3+0.2+2.820010.010.01
'26/07/177.17.17.17.10002120.01
'26/07/167.457.17.17.1-0.35-4.703130.01
'26/07/157.157.456.797.45+0.3+4.29.2312101.160.01
'26/07/147.687.366.857.15-0.53-6.96.641572.210.01
'26/07/137.37.687.037.68+0.38+5.218.91691.730.01
'26/07/097.537.57.227.3-0.23-3.053.721972.720.01
'26/07/087.677.67.57.53-0.14-1.831.32282.750.01
'26/07/077.417.97.567.67+0.26+3.514.5938162.360.01
'26/07/067.457.77.417.41-0.04-0.543.893384.120.01
'26/07/037.657.67.37.45-0.2-2.613.9246123.830.01
'26/07/027.67.657.277.65+0.05+0.665450.890.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/017.6387.67.6-0.03-0.395.241152.20.01
'26/06/307.77.727.637.63-0.07-0.911.173484.250.01
'26/06/297.727.77.357.7-0.02-0.264.532210.01
'26/06/267.357.727.727.72+0.37+5.0301110.01
'26/06/257.97.737.357.35-0.55-6.964.811791.890.01
'26/06/247.897.97.97.9+0.01+0.130321.50.01
'26/06/237.57.897.67.89+0.39+5.23.873310.01
'26/06/228.28.217.57.5-0.7-8.548.662893.110.01
'26/06/188.28.28.28.2000010.010.01
'26/06/178.18.27.88.2+0.1+1.234.94230.70.01
'26/06/1688.17.68.1+0.1+1.256.252893.110.01
'26/06/157.98.188+0.1+1.271.271142.750.01
'26/06/127.957.957.777.9-0.05-0.632.26651.20.01
'26/06/117.897.957.577.95+0.06+0.764.82951.840.01
'26/06/107.897.947.557.89004.943293.560.01
'26/06/097.897.897.897.890000.01
'26/06/088.0587.67.89-0.16-1.994.972092.240.01
'26/06/0588.427.88.05+0.05+0.627.7577253.080.010.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/048.078.057.328-0.07-0.879.05115373.110.010.01
'26/06/037.788.077.658.07+0.29+3.735.416131.250.01
'26/06/027.67.97.327.78+0.18+2.377.6393293.210.010.01
'26/06/017.6587.557.6-0.05-0.655.8831191.630.01
'26/05/298.158.157.657.65-0.5-6.136.1326161.630.01
'26/05/288.158.577.798.15009.5771302.370.010.01
'26/05/2788.257.858.15+0.15+1.88536221.650.01
'26/05/267.928.317.858+0.08+1.015.8114141.030.01
'26/05/258.018.317.627.92-0.09-1.128.6152271.930.01
'26/05/227.688.087.618.01+0.33+4.36.1218131.390.01
'26/05/218.058.157.57.68-0.37-4.68.07118472.510.010.01
'26/05/208.18.17.88.05-0.05-0.623.743212.050.01
'26/05/198.138.47.988.1-0.03-0.375.1719131.430.01
'26/05/188.58.68.138.13-0.37-4.355.5322201.090.01
'26/05/159.639.688.48.5-1.13-11.713.343321.340.01
'26/05/149.19.949.19.63+0.53+5.829.2370591.190.010.01
'26/05/138.239.148.199.1+0.87+10.611.541291.420.01
'26/05/128.658.87.888.23-0.42-4.8610.652311.670.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/119.359.068.418.65-0.7-7.496.9545231.960.01
'26/05/089.6910.19.19.35-0.34-3.5110.345271.680.01
'26/05/0710.5510.29.699.69-0.86-8.154.8311130.860.01
'26/05/0610.151110.110.55+0.4+3.948.8757351.610.010.01
'26/05/0510.2510.651010.15-0.1-0.986.3469262.640.010.01
'26/05/0410.1511.151010.25+0.1+0.9911.31961071.830.020.01
'26/04/309.110.69.4710.15+1.05+11.512.498412.40.010.01
'26/04/299.419.4699.1-0.31-3.294.8921131.580.01
'26/04/288.959.58.69.41+0.46+5.1410.175253.010.010.01
'26/04/27109.88.718.95-1.05-10.510.9160592.710.010.01
'26/04/2410.410.459.8910-0.4-3.855.3864351.830.010.01
'26/04/2313.112.959.3910.4-2.7-20.627.23121452.150.030.01
'26/04/2213.414.551213.1-0.3-2.24194312361.830.060.01
'26/04/2110.8513.610.913.4+2.55+23.524.96412962.170.080.01
'26/04/209.8510.859.4610.85+1+10.214.1199952.090.020.01
'26/04/1710.1510.59.419.85-0.3-2.9610.7135612.210.010.01
'26/04/1611.4511.69.0910.15-1.3-11.421.95352342.280.060.01
'26/04/158.0611.858.411.45+3.39+42.142.87303172.30.080.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/147.528.47.68.06+0.54+7.1810.6130651.990.010.01
'26/04/137.067.67.27.52+0.46+6.525.6772292.470.010.01
'26/04/107.157.196.87.06-0.09-1.265.4535142.50.01
'26/04/097.17.157.057.15+0.05+0.71.411882.260.01
'26/04/086.757.17.17.1+0.35+5.190020.010.01
'26/04/076.87.16.756.75-0.05-0.745.1526151.740.01
'26/04/027.457.456.86.8-0.65-8.728.7243271.590.01
'26/04/017.397.517.147.45+0.06+0.815.0137361.040.01
'26/03/317.777.777.397.39-0.38-4.894.891362.170.01
'26/03/308.187.67.77-0.33-4.074.94121761.590.010.01
'26/03/278.218.517.828.1-0.11-1.348.4127522.440.010.01
'26/03/267.68.217.78.21+0.61+8.036.71147522.820.010.01
'26/03/257.9887.277.6-0.38-4.769.15144453.210.01-100-10.01
'26/03/247.468.377.467.98+0.52+6.9712.2178672.660.01+100+10.01
'26/03/237.367.477.17.46+0.1+1.365.0326181.470.01
'26/03/2077.367.17.36+0.36+5.143.7178342.30.010.01
'26/03/197.187.416.977-0.18-2.516.131762.850.01
'26/03/1877.47.017.18+0.18+2.575.57133343.910.010.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/176.467.36.437+0.54+8.3613.582292.830.010.01
'26/03/166.736.636.36.46-0.27-4.014.952232.280.01
'26/03/136.76.756.426.73+0.03+0.454.9329122.450.01
'26/03/126.686.786.76.7+0.02+0.31.226122.190.01
'26/03/116.936.936.636.68-0.25-3.614.3340123.350.01
'26/03/10776.276.93-0.07-110.476203.80.010.01
'26/03/097.187.056.657-0.18-2.515.572163.50.01
'26/03/066.857.416.857.18+0.33+4.828.1834132.620.01
'26/03/056.97.216.856.85-0.05-0.725.221782.140.01
'26/03/047.467.36.66.9-0.56-7.519.3839132.970.01
'26/03/036.927.466.737.46+0.54+7.810.591312.940.010.01
'26/03/027.357.186.76.92-0.43-5.856.5347261.810.01
'26/02/267.57.6377.35-0.15-28.447331.410.01
'26/02/258.058.27.257.5-0.55-6.8311.8225762.960.020.01
'26/02/248.38.517.88.05-0.25-3.018.55147463.210.010.01
'26/02/2368.846.258.3+2.3+38.343.25071832.770.040.01
'26/02/116.056.0566-0.05-0.830.832210.01
'26/02/106.096.15.86.05-0.04-0.664.9351153.40.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/096.136.136.086.09-0.04-0.650.8218630.01
'26/02/066.136.136.136.13000010.010.01
'26/02/056.36.556.136.13-0.17-2.76.671291.30.01
'26/02/046.66.636.256.3-0.3-4.555.7629112.660.01
'26/02/036.556.846.286.6+0.05+0.768.5555262.120.01
'26/02/026.66.556.246.55-0.05-0.764.753262.050.01
'26/01/307.257.256.556.6-0.65-8.979.6637311.190.01
'26/01/296.847.416.97.25+0.41+5.997.4698472.070.010.01
'26/01/286.946.946.66.84-0.1-1.444.942192.230.01
'26/01/278.639.016.76.94-1.69-19.626.834917420.030.01
'26/01/2668.636.18.63+2.63+43.842.25503101.780.040.01
'26/01/236.446.25.896-0.44-6.834.8119121.60.01
'26/01/225.956.636.146.44+0.49+8.248.24137472.920.010.01
'26/01/216.216.315.955.95-0.26-4.195.848182.640.01
'26/01/206.216.365.76.210010.685441.940.010.01
'26/01/196.076.4266.21+0.14+2.316.9253242.220.01
'26/01/165.856.315.86.07+0.22+3.768.7280411.950.01
'26/01/155.845.855.855.85+0.01+0.1700200.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/145.655.845.65.84+0.19+3.364.251572.140.01
'26/01/135.75.655.385.65-0.05-0.884.74440.880.01
'26/01/125.75.75.435.7004.74120.460.01
'26/01/095.435.75.75.7+0.27+4.970010.50.01
'26/01/085.435.435.435.430000.01
'26/01/075.75.435.435.43-0.27-4.740120.50.01
'26/01/065.435.75.425.7+0.27+4.975.16020.010.01
'26/01/055.435.435.435.430000.01
'26/01/025.85.435.435.43-0.37-6.380020.10.01
'25/12/315.85.85.85.80000.01
'25/12/305.825.85.545.8-0.02-0.344.471982.380.01
'25/12/295.936.215.545.82-0.11-1.8511.347222.150.01
'25/12/265.616.15.75.93+0.32+5.77.1333142.340.01
'25/12/245.95.95.615.61-0.29-4.924.92560.830.01
'25/12/235.366.15.65.9+0.54+10.19.3357202.850.01
'25/12/225.365.365.365.360000.01
'25/12/195.365.365.365.360001110.01
'25/12/185.555.365.365.36-0.19-3.4201110.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/175.555.555.555.550000.01
'25/12/165.415.555.415.55+0.14+2.592.59641.510.01
'25/12/155.415.415.415.410000.01
'25/12/125.325.415.415.41+0.09+1.6902210.01
'25/12/115.385.455.325.32-0.06-1.122.422564.170.01
'25/12/105.375.385.385.38+0.01+0.1900100.01
'25/12/095.455.455.375.37-0.08-1.471.471033.330.01
'25/12/085.455.455.455.450005150.01
'25/12/055.455.455.455.450000.01
'25/12/045.455.455.455.45000230.830.01
'25/12/035.485.455.455.45-0.03-0.550010.30.01
'25/12/025.455.735.485.48+0.03+0.554.59551.020.01
'25/12/015.655.455.455.45-0.2-3.540010.010.01
'25/11/285.655.655.655.650005150.01
'25/11/275.655.655.655.65000020.070.01
'25/11/265.655.655.655.650000.01
'25/11/255.685.655.655.65-0.03-0.5301110.01
'25/11/245.255.685.55.68+0.43+8.193.431033.330.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/215.265.255.255.25-0.01-0.1902120.01
'25/11/205.265.265.265.260000100.01
'25/11/195.265.265.265.260000.01
'25/11/185.35.285.265.26-0.04-0.750.384220.01
'25/11/175.255.525.35.3+0.05+0.954.19531.80.01
'25/11/145.65.55.155.25-0.35-6.256.2583263.190.01
'25/11/135.65.65.65.60000.01
'25/11/125.795.85.45.6-0.19-3.286.9185204.250.01
'25/11/115.75.85.525.79+0.09+1.584.91140.250.01
'25/11/105.7465.75.7-0.04-0.75.232673.720.01
'25/11/075.735.745.745.74+0.01+0.1700100.01
'25/11/065.735.735.735.73000020.070.01
'25/11/055.845.845.375.73-0.11-1.888.05103402.560.010.01
'25/11/045.845.845.575.84004.620300.01
'25/11/035.655.845.45.84+0.19+3.367.791181.390.01
'25/10/315.655.685.45.65004.9630132.290.01
'25/10/305.85.895.455.65-0.15-2.597.5952222.360.01
'25/10/295.95.95.625.8-0.1-1.694.75150.240.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/285.895.95.95.9+0.01+0.1700100.01
'25/10/276.16.155.625.89-0.21-3.448.6951232.220.01
'25/10/236.146.145.846.1-0.04-0.654.8919111.750.01
'25/10/226.156.156.096.14-0.01-0.160.981252.380.01
'25/10/215.886.155.656.15+0.27+4.598.51061.670.01
'25/10/205.895.885.655.88-0.01-0.173.9331.030.01
'25/10/175.75.895.615.89+0.19+3.334.911362.170.01
'25/10/165.6165.55.7+0.09+1.68.9132103.20.01
'25/10/155.85.615.615.61-0.19-3.280020.070.01
'25/10/145.895.85.85.8-0.09-1.53010250.01
'25/10/135.85.895.75.89+0.09+1.553.2849124.090.01
'25/10/0965.85.85.8-0.2-3.3300100.01
'25/10/085.6165.96+0.39+6.951.7810520.01
'25/10/075.85.95.615.61-0.19-3.2853384.090.01
'25/10/03665.85.8-0.2-3.333.33140.310.01
'25/10/025.965.86+0.1+1.693.391782.130.01
'25/10/015.95.95.95.90000.01
'25/09/306.055.95.95.9-0.15-2.4800100.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/09/265.716.055.956.05+0.34+5.951.752192.330.01
'25/09/256.216.215.715.71-0.5-8.058.0544202.220.01
'25/09/246.16.215.76.21+0.11+1.88.362373.290.01
'25/09/235.96.15.96.1+0.2+3.393.39871.20.01
'25/09/226.256.055.95.9-0.35-5.62.41662.630.01
'25/09/196.416.2566.25-0.16-2.53.92993.220.01
'25/09/1866.415.896.41+0.41+6.838.6716141.160.01