≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3595 山太士 / K線圖(日)

3595 山太士

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13501340+10+0.75%4.48%134013801320
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4135.54億1,916215股/筆134358.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2583.45億2,148120張/筆1339-55 (-3.94%)

連續漲跌: 連4跌→漲  ( +10元 / +0.75%)

財報評分: 最新86分 / 平均43分

新聞及公告

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 興櫃股王漢測9月下旬掛牌上櫃　前7月營收已超越去年全年 (ETtoday新聞雲 08/25 17:15)

• 山太士董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:00)

• 山太士董事長訂定2026年除權息基準日相關事宜 (公告訊息 07/07 15:28)

• 澄清媒體今周刊對山太士之相關報導 (公告訊息 07/02 15:28)

• 因應山太士申請股票上櫃委託簽證會計師出具內控專審報告 (公告訊息 06/15 16:57)

• 更正公告山太士董事會決議盈餘轉增資發行新股 (公告訊息 06/15 16:57)

3595 山太士 日Ｋ線圖

日線｜周線｜月線｜季線｜年線

9/16 交易資料統計

共4,611日
成交價: 1350元 (+10元/ +0.75%)成交張數: 413張成交金額: 5.54億元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第119高
近2日新高
連4跌→漲
(+10元/ +0.75%)
第310高
近2日新高
第135高
近2日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
1350元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年今年
01/02
~09/16
起算價142015751775140525901410429.538.929.851.84.156.35-305.5
漲跌價-70-225-425-55-1240-60+920.5+1311.1+1320.2+1298.2+1345.85+1343.65-+1044.5
漲跌幅-4.93%-14.3%-23.9%-3.91%-47.9%-4.26%+214%+3370%+4430%+2506%+32430%+21160%-+342%
振幅14.4%18.7%30.4%49.1%58.5%131%638%7639%9972%5765%72200%47212%-885%
成交張數1,1131,9304,1041.13萬2.88萬7.23萬16萬27.6萬29.6萬31萬36.3萬38.6萬-12萬
成交金額15.1億27億62.8億171億497億1,472億1,920億2,072億2,079億2,084億2,096億2,098億-1,782億
週轉率2.73%4.74%10.1%27.8%70.8%178%393%678%727%761%892%950%-295%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/161340138013201350+10+0.754.484131,9160.225.54+10.800+10.81.47
'26/09/151395140013051340-55-3.946.812582,1480.123.45-5.6600-5.661.43
'26/09/141420150012951395-25-1.7614.44422,2880.196.13-22.300-22.31.45
'26/09/111460149513901420-40-2.747.194282,9410.156.06-2600-261.52
'26/09/101575159014501460-115-7.38.893893,3070.125.82-45.100-45.11.59
'26/09/091540159514851575+35+2.277.143721,6870.225.76-22.300-22.31.73
'26/09/081650166514951540-110-6.6710.35404,5640.128.45-31.600-31.61.79
'26/09/071700172016301650-50-2.945.294202,9180.146.97-42.700-42.71.88
'26/09/041730182516651700-30-1.739.253692,2080.176.35-28.200-28.22.01
'26/09/031775183516901730-45-2.548.174732,4610.198.26-1600-162.09
'26/09/021690186016501775+85+5.0312.45702,7750.2110.1+49.800+49.82.14
'26/09/011795180516551690-105-5.858.365853,0770.199.99-10400-1041.99
'26/08/311630190515801795+165+10.119.91,1205,9920.1919.6+10.5+8.20+18.72.3
'26/08/281280167512701630+350+27.331.61,5056,3290.2422.8+19.600+19.62.27
'26/08/271315133012401280-35-2.666.845303,1200.176.74-27.700-27.72.21
'26/08/261290133012601315+25+1.945.432821,1950.243.67+3000+302.29
'26/08/251325132012151290-35-2.647.925212,9010.186.54-10300-1032.2
'26/08/241400141013051325-75-5.367.52821,3280.213.8-56.700-56.72.51
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/211315140513101400+85+6.467.224611,4860.316.26-69.300-69.32.67
'26/08/201305133012751315+10+0.774.213851,9830.195.01-27.900-27.92.88
'26/08/191445141012751305-140-9.699.345983,8200.167.93-70.900-70.92.96
'26/08/181405150513801445+40+2.858.93841,4320.275.57-20.800-20.83.17
'26/08/171390145513451405+15+1.087.912901,6800.173.99+5.9200+5.923.23
'26/08/141490151013601390-100-6.7110.15254,0030.137.38-21.100-21.12.29
'26/08/131530156014651490-40-2.616.212661,6010.173.99-15.200-15.22.36
'26/08/121440157014201530+90+6.2510.43381,3590.255.14+16.500+16.52.4
'26/08/111570158514251440-130-8.2810.25403,6160.157.99-45.800-45.82.35
'26/08/101660173015301570-90-5.42125692,8060.29.11-15600-1562.49
'26/08/071570176515401660+90+5.7314.34842,2490.228.03+14.200+14.22.95
'26/08/061615162014801570-45-2.798.674281,6570.266.55+7.1700+7.172.9
'26/08/051435166514351615+180+12.5166352,7250.239.94+26.200+26.22.88
'26/08/041625163514201435-190-11.713.26003,3540.189-7200-722.81
'26/08/031620165014801625+5+0.3110.54791,8550.267.5+25.100+25.13.02
'26/07/311155169511901620+465+40.343.79153,7920.2414-18.600-18.62.94
'26/07/301350141011501155-195-14.419.36793,0320.228.71-35.300-35.33
'26/07/291490150011551350-140-9.423.21,5766,9030.2320.2+79.200+79.23.1
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/281875187514551490-385-20.522.41,0816,8480.1617.4-15.600-15.62.87
'26/07/271995200017701875-120-6.0211.54633,3900.148.64-16.500-16.52.92
'26/07/242105211019551995-110-5.237.363342,8770.126.67-25.400-25.42.96
'26/07/232320221519602105-215-9.27113242,6280.126.77-20.700-20.73.04
'26/07/222220234522302320+100+4.55.182461,4490.175.62-6.7200-6.723.1
'26/07/212025228020002220+195+9.6313.82991,5320.26.43+34.100+34.13.12
'26/07/202210226019502025-185-8.37146263,9730.1612.8+7.4600+7.463.02
'26/07/172415240521952210-205-8.498.73392,7000.137.7-13.800-13.83
'26/07/162420242023352415-5-0.213.51917340.122.17+0.2100+0.213.04
'26/07/152300245523102420+120+5.226.32148780.245.09-0.7600-0.763.04
'26/07/142430243022752300-130-5.356.382901,9640.156.75-12.800-12.83.04
'26/07/132505252523652430-75-2.996.393101,6210.197.58+1400+143.08
'26/07/092360258023252505+145+6.1410.84112,1010.210.2+13.500+13.53.04
'26/07/082385241522252360-25-1.057.972941,8440.166.88+22.700+22.73
'26/07/072555258023002385-170-6.65114812,8940.1711.6+3.5800+3.582.93
'26/07/062555262524102555008.414502,5070.1811.4+24.700+24.72.92
'26/07/032275262522552555+280+12.316.33552,2220.168.62+21.200+21.22.85
'26/07/022330235022452275-55-2.364.512031,7040.124.64+1.500+1.52.78
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/012300234522552330+30+1.33.911201,1880.12.75-0.7900-0.792.78
'26/06/302305235522552300-5-0.224.341801,3770.134.16-6.9900-6.992.78
'26/06/292275245522502305+30+1.329.012221,2980.175.19-2.3800-2.382.8
'26/06/262405240521952275-130-5.418.733193,5030.097.27-1400-142.81
'26/06/252475251523802405-70-2.835.452331,9880.125.63-1.9800-1.982.85
'26/06/242475255524002475006.262081,7560.125.12-2.7300-2.732.86
'26/06/232600261524552475-125-4.816.153172,1510.158.06+47.600+47.62.86
'26/06/222570263525002600+30+1.175.253341,5140.228.65+66.600+66.62.72
'26/06/182590266524852570-20-0.776.954233,2910.1310.9+3.6200+3.622.53
'26/06/172655274525602590-65-2.456.975092,8710.1813.4-1200-122.52
'26/06/162425266024452655+230+9.488.877043,9720.1818-16.900-16.92.55
'26/06/152045251020152425+380+18.624.26853,7600.1815.8+2900+292.6
'26/06/122200235019902045-155-7.0516.46144,4410.1413.1-17.50-3-20.52.52
'26/06/112295234017752200-95-4.1424.62,11111,7990.1843.1+64.30+3+67.32.57
'26/06/102495250522852295-200-8.028.826026,0040.114.3-1.8800-1.882.38
'26/06/092465257524602495+30+1.224.672621,7250.156.57-0.0300-0.032.38
'26/06/082575252523002465-110-4.278.745083,8220.1312.4-1100-112.38
'26/06/052675268025052575-100-3.746.543012,4880.127.74+1.1100+1.112.42
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/042675274026452675003.552371,6170.156.38+3.7800+3.782.41
'26/06/032515274024952675+160+6.369.744972,6970.1813.3+80.800+80.82.4
'26/06/022605266024752515-90-3.457.14274,1110.110.9-46.400-46.42.16
'26/06/012675271525852605-70-2.624.863553,4170.19.33+3.8400+3.842.3
'26/05/292630282026052675+45+1.718.173682,3400.169.99+0.3200+0.322.29
'26/05/282605266525852630+25+0.963.072512,4230.16.59+0.1600+0.162.29
'26/05/272725279025902605-120-4.47.345245,1350.114+2.3300+2.332.29
'26/05/262820287026952725-95-3.376.214523,9970.1112.4+0.0900+0.092.28
'26/05/252865293028052820-45-1.574.363513,1570.119.97-3100-312.28
'26/05/222840291027552865+25+0.885.465493,3370.1615.5+4.8200+4.822.37
'26/05/212540284525602840+300+11.811.28864,5740.1924.6+52.100+52.12.36
'26/05/202540266525052540006.33612,1160.179.27+0.0400+0.042.2
'26/05/192445275524252540+95+3.8913.56073,2890.1815.9-2.1700-2.172.2
'26/05/182545254523252445-100-3.938.645824,3650.1314.2-50.700-50.72.21
'26/05/152760282024602545-215-7.79139007,3720.1223.6-24.600-24.62.36
'26/05/142815289527402760-55-1.955.514273,9330.1111.9+1.2100+1.212.43
'26/05/132910295527702815-95-3.266.365423,9810.1415.5-4.7800-4.782.43
'26/05/122800298527952910+110+3.936.798475,2490.1624.6+91.900+91.92.44
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/112535280525502800+265+10.510.17755,0780.1521+31.800+31.82.17
'26/05/082530267024452535+5+0.28.894652,7890.1711.9+1.8800+1.882.08
'26/05/072505256022902530+25+110.89857,7300.1323.7-5.2800-5.282.07
'26/05/062590265524502505-85-3.287.924894,7550.112.4-1.5700-1.572.09
'26/05/052615265525652590-25-0.963.442932,8220.17.6-1.0200-1.022.09
'26/05/042615271525902615004.783953,3690.1210.4-17.300-17.32.1
'26/04/302595271525802615+20+0.775.23632,1460.179.56+1700+172.15
'26/04/292615265024702595-20-0.766.883202,6290.128.22-0.5500-0.552.1
'26/04/282455268023302615+160+6.5214.35313,3810.1613.3+5.4500+5.452.1
'26/04/272715277522952455-260-9.5817.71,1918,0440.1530-52.900-52.92.08
'26/04/242770281526202715-55-1.997.046693,6010.1918+35.800+35.82.24
'26/04/2327702910251027700014.41,3098,8340.1535.2-84.100-84.12.13
'26/04/222795290026852770-25-0.897.696114,9720.1217-44.900-44.92.38
'26/04/212820295025002795-25-0.89169236,9480.1325.4-46.300-46.32.51
'26/04/202205300022002820+615+27.936.31,28910,3920.1235.2-12.900-12.92.65
'26/04/171935223519102205+270+1416.81,3826,5970.2129.6+3.9600+3.962.69
'26/04/161700195517001935+235+13.8151,2445,6390.2223+35.300+35.32.68
'26/04/151710176016701700-10-0.585.264742,3400.28.1-5.900-5.92.57
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/141690172515601710+20+1.189.761,2236,9490.1819.7-50.400-50.42.59
'26/04/131765180016451690-75-4.258.789935,6440.1817-14900-1492.74
'26/04/101860188017501765-95-5.116.995833,5450.1610.5-5000-503.18
'26/04/091840189018101860+20+1.094.353291,4720.226.07+2.6600+2.663.33
'26/04/081800189517951840+40+2.225.565822,3960.2410.7+1.4600+1.463.32
'26/04/071770186017601800+30+1.695.654391,6030.277.88+23.500+23.53.31
'26/04/021840189517401770-70-3.88.426622,9890.2211.9+7100+713.24
'26/04/011615184016401840+225+13.912.41,0913,9300.2819.4+19700+1973.03
'26/03/311640182015601615-25-1.5215.91,1525,3770.2119.4-42.800-42.82.45
'26/03/301610165015001640+30+1.869.323741,6350.235.9-2.900-2.92.58
'26/03/271485164013751610+125+8.4217.86262,9280.219.15+4.2900+4.292.59
'26/03/261600165014551485-115-7.1912.26694,7200.1410.2-66.200-66.22.58
'26/03/2516001790158016000013.15682,7910.29.37-79.200-79.22.77
'26/03/241875190012701600-275-14.733.61,1926,4170.1919.2+43.800+43.83
'26/03/2318751945166518750014.91,2985,4760.2423.4+35.100+35.12.87
'26/03/201640189515751875+235+14.319.51,2125,6370.2221.4+41.700+41.72.77
'26/03/191410174013701640+230+16.326.21,3685,7030.2421.5-51.300-51.32.65
'26/03/181395142512751410+15+1.0810.89263,9330.2412.5-5.8100-5.812.8
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/171435154011551395-40-2.7926.81,8966,6950.2826.1+32.400+32.42.82
'26/03/161170145011701435+265+22.623.91,3604,8910.2818.2+94.500+94.52.72
'26/03/13100511709701170+165+16.419.99433,0210.3110.4+6.200+6.22.44
'26/03/12100510409871005005.276672,0790.326.69-5.800-5.82.42
'26/03/1191710259111005+88+9.612.41,3593,4690.3913.4+46.200+46.22.44
'26/03/10827930837917+90+10.911.21,1972,6390.4510.7+6900+692.3
'26/03/09823852745827+4+0.49131,5193,0480.512.1+28800+2882.1
'26/03/06819844810823+4+0.494.155651,3770.414.67-1.0100-1.011.25
'26/03/05787858789819+32+4.078.778551,9700.437.041.25
'26/03/04846844760787-59-6.979.931,2353,5110.359.69-37.900-37.91.25
'26/03/03793887761846+53+6.6815.91,7524,1110.4314.5+24700+2471.37
'26/03/02690822649793+103+14.925.11,2153,1630.389.17-1.3400-1.340.64
'26/02/26683708659690+7+1.027.176601,7030.394.57-2.9500-2.950.64
'26/02/25708710658683-25-3.537.341,1702,8810.417.93-4700-470.65
'26/02/24692731683708+16+2.316.941,3333,0240.449.48+6.9200+6.920.79
'26/02/23532712528692+160+30.134.61,6633,1980.5210.8+4.1600+4.160.77
'26/02/11530535519532+2+0.383.025139750.532.71+8.0500+8.050.76
'26/02/10529535524530+1+0.192.082906540.441.53+15.100+15.10.73
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/09532542519529-3-0.564.324017750.522.12+1.1300+1.130.69
'26/02/06547543500532-15-2.747.866441,1810.553.36-200-20.68
'26/02/05516567508547+31+6.0111.48841,7020.524.8-0.9500-0.950.69
'26/02/04525525501516-9-1.714.574631,0030.462.36+16.200+16.20.69
'26/02/03491.5543491.5525+33.5+6.8210.57261,2860.563.78+0.0500+0.050.64
'26/02/02526524484491.5-34.5-6.567.61,0342,1350.485.1+0.9600+0.960.64
'26/01/30548548517526-22-4.015.667241,6200.453.82+0.0800+0.080.64
'26/01/29569571514548-21-3.69101,3612,9480.467.31-0.400-0.40.64
'26/01/28572593551569-3-0.527.341,1092,4480.456.37-3.8200-3.820.64
'26/01/27520576515572+52+1011.71,7683,4000.529.7-4.9700-4.970.65
'26/01/26446.5528443.5520+73.5+16.518.91,9883,3750.599.93+4.5500+4.550.67
'26/01/23449.5450435.5446.5-3-0.673.234949820.52.18-3.6700-3.670.66
'26/01/22434.5456431449.5+15+3.455.758731,5060.583.91-86.700-86.70.67
'26/01/21449461423.5434.5-14.5-3.238.351,1772,0620.575.17-18.600-18.60.92
'26/01/20410453405449+39+9.5111.71,4692,4630.66.34-19.500-19.50.98
'26/01/19401.5417399410+8.5+2.124.484758640.551.941.03
'26/01/16419424.5393.5401.5-17.5-4.187.47711,5500.53.1-100-11.03
'26/01/15408.5425398.5419+10.5+2.576.491,2652,0910.65.22-11.700-11.71.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/14395413383.5408.5+13.5+3.427.471,3512,1930.625.43-4.9100-4.911.07
'26/01/13355405350395+40+11.315.52,1022,8260.748.13+2.7700+2.771.09
'26/01/12316.5356.5315.5355+38.5+12.2132,0842,6390.797.19+6.9300+6.931.08
'26/01/09302320303316.5+14.5+4.85.639281,1690.792.9300+16+161.06
'26/01/08305305.5300302-3-0.981.83955010.791.19+0.300+0.31.06
'26/01/07310310.5298305-5-1.614.034708770.541.4200+14+141.06
'26/01/06299319299310+11+3.686.694277370.581.32+1.0500+1.051.06
'26/01/05301.5304.5297.5299-2.5-0.832.326529120.711.95+0.0500+0.051.05
'26/01/02305.5309.5299301.5-4-1.313.446721,0250.662.02-10200-1021.05
'25/12/31309.5308300.5305.5-4-1.292.424209460.441.27+100+11.35
'25/12/30313.5316304309.5-4-1.283.835057680.661.551.35
'25/12/29326.5330.5309313.5-13-3.986.587801,1990.652.49-800-81.35
'25/12/26305.5330.5303.5326.5+21+6.878.847121,2510.572.26+900+91.37
'25/12/24302.5311.5300.5305.5+3+0.993.643355470.611.02-700-71.35
'25/12/23301.5306299302.5+1+0.332.323505600.621.05+800+81.37
'25/12/22309312.5298301.5-7.5-2.434.694388640.511.32+100+11.35
'25/12/19306312298.5309+3+0.984.413557550.471.09-9.100-9.11.34
'25/12/18327327299306-21-6.428.561,0532,0380.523.28-25100-2511.37
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/17331.5339.5322327-4.5-1.365.284358490.511.44-6800-682.11
'25/12/16341341319.5331.5-9.5-2.796.35731,1000.521.89-700-72.31
'25/12/15331343.5318.5341+10+3.027.558271,1830.72.782.33
'25/12/12301336.5300331+30+9.9712.11,3361,7490.764.21+700+72.33
'25/12/11301.5305.5297.5301-0.5-0.172.656311,0090.621.89-700-72.31
'25/12/10301304.5299301.5+0.5+0.171.833355120.651.01-0.2500-0.252.33
'25/12/09295.5305.5289301+5.5+1.865.588301,1610.722.49+0.7800+0.782.33
'25/12/08314.5310258295.5-19-6.0416.52,1653,0910.76.11+700+72.33
'25/12/05325326310.5314.5-10.5-3.234.772274750.480.72-400-42.31
'25/12/04308325.5299.5325+17+5.528.445497940.691.7+14.200+14.22.32
'25/12/03327330.5300.5308-19-5.819.175761,0250.561.8-0.7900-0.792.28
'25/12/02335.5339325327-8.5-2.534.173624880.741.2+500+52.28
'25/12/01336.5340330.5335.5-1-0.32.822043700.550.69-7.4600-7.462.27
'25/11/28332.5342.5329336.5+4+1.24.063834960.771.28+300+32.29
'25/11/27332.5340325332.5004.513134600.681.042.28
'25/11/26319.5339.5319.5332.5+13+4.076.265257140.741.74+500+52.28
'25/11/25305320304319.5+14.5+4.755.252163900.550.68+100+12.26
'25/11/24305311.5294.5305005.574257880.541.28-100-12.26
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/21310315304305-5-1.613.553284520.731.01+10-0.45+0.552.26
'25/11/20308320301310+2+0.656.173856050.641.19-200-22.26
'25/11/19314316305.5308-6-1.913.341833520.520.57+200+22.27
'25/11/18324323304314-10-3.095.862746100.450.85+100+12.26
'25/11/17333340.5320324-9-2.76.162874170.690.94-2600-262.26
'25/11/14325342316333+8+2.4682204140.530.73-300-32.33
'25/11/13323333.5315325+2+0.625.734725180.911.52-300-32.34
'25/11/12335335.5305.5323-12-3.588.967471,3500.552.38+500+52.35
'25/11/11326.5345.5327335+8.5+2.65.672174140.520.732.34
'25/11/10346357313.5326.5-19.5-5.6412.66381,3190.482.09+2.100+2.12.34
'25/11/07364.5360340.5346-18.5-5.085.353879000.431.34-400-42.33
'25/11/06352.5376343364.5+12+3.49.363796890.551.36-300-32.34
'25/11/05375.5375.5347352.5-23-6.137.596741,3470.52.4-1600-162.35
'25/11/04389392374.5375.5-13.5-3.474.55281,0560.52-0.900-0.92.4
'25/11/03399404.5386389-10-2.514.644008310.481.57+100+12.4
'25/10/31405.5408391399-6.5-1.64.195451,0060.542.17-500-52.4
'25/10/30400421399405.5+5.5+1.385.59271,3950.663.79-500-52.41
'25/10/29364.5408362400+35.5+9.7412.61,3021,8650.75.02+9.100+9.12.43
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/28360369358364.5+4.5+1.253.064185890.711.52+100+12.4
'25/10/27366.5374354.5360-6.5-1.775.324267740.551.54-300-32.4
'25/10/23338.5376337366.5+28+8.2711.58811,2770.693.18-18.900-18.92.41
'25/10/22340346332338.5-1.5-0.444.124426450.681.49+6.9200+6.922.46
'25/10/21334353.5298.5340+6+1.816.51,5602,3200.674.91+55.300+55.32.44
'25/10/20368.5372.5294.5334-34.5-9.3621.22,0162,8810.76.64+56.200+56.22.28
'25/10/17384.5385365368.5-16-4.165.24639690.481.72-500-52.11
'25/10/16384.5390.5382384.5002.212413410.710.932.13
'25/10/15375392.5370.5384.5+9.5+2.535.872534180.610.97-300-32.13
'25/10/14377.5401.5370.5375-2.5-0.668.217139460.752.77+500+52.14
'25/10/13385384.5360377.5-7.5-1.956.365859390.622.18+600+62.12
'25/10/09397401382.5385-12-3.024.664759480.51.86+0.7900+0.792.11
'25/10/08415420385.5397-18-4.348.314958480.581.98+2300+232.1
'25/10/07390418393.5415+25+6.416.287901,0860.733.21+300+32.04
'25/10/03395398.5379.5390-5-1.274.814717450.631.842.03
'25/10/02398.5403.5391.5395-3.5-0.883.012405640.430.952.03
'25/10/01388.5401.5391.5398.5+10+2.572.573375210.651.34-300-32.03
'25/09/30379.5393.5379.5388.5+9+2.373.693926140.641.52-7.0300-7.032.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/09/26403398362.5379.5-23.5-5.838.811,1192,0210.554.21+2800+282.06
'25/09/25423.5424.5391.5403-20.5-4.847.798151,7140.483.31+300+31.97
'25/09/24431433418.5423.5-7.5-1.743.363367020.481.42-200-21.96
'25/09/23431.5434426.5431-0.5-0.121.741984010.490.85+0.900+0.91.97
'25/09/22425.5434414431.5+6+1.414.73957540.521.68+1.100+1.11.97
'25/09/19420.5438417.5425.5+5+1.194.883516080.581.5-0.9700-0.971.96
'25/09/18426427.5415420.5-5.5-1.292.933456890.51.45-700-71.97