|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.95 | 33.65 | -0.7 | -2.08% | 3.57% | 33.65 | 33.9 | 32.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 97.64萬 | 32 | 0.9張/筆 | 33.15元 | 2.17 | 183.1 | -2.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19 | 64.9萬 | 25 | 0.8張/筆 | 33.54元 | +0.6 (+1.82%) | 連漲連跌: 首日下跌 ( -0.7元 / -2.08%) 財報評分: 最新52分 / 平均38分 | | | |
| |
成交價: 32.95元 (-0.7元/ -2.08%) | 成交張數: 29.5張 | 成交金額: 97.6萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第556高 | 近4日新低 | 首日下跌 (-0.7元/ -2.08%) | | 近3日新高 | | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 32.35 | 33.45 | 35.7 | 36.65 | 38.35 | 33.3 | 21.1 | 39.15 | 62.9 | 16.85 | 8.1 | 11.7 | - | 39.05 | 漲跌價 | +1.3 | +0.2 | -2.05 | -3 | -4.7 | +0.35 | +12.55 | -5.5 | -29.25 | +16.8 | +25.55 | +21.95 | - | -5.4 | 漲跌幅 | +4.02% | +0.6% | -5.74% | -8.19% | -12.3% | +1.05% | +59.5% | -14% | -46.5% | +99.7% | +315% | +188% | - | -13.8% | 振幅 | 5.26% | 7.47% | 11.6% | 21.3% | 35.7% | 47.9% | 133% | 79.8% | 77.7% | 380% | 881% | 610% | - | 35.1% | 成交張數 | 60.3 | 102 | 314 | 1,151 | 3,275 | 5,352 | 1.03萬 | 1.52萬 | 2.33萬 | 4.7萬 | 8.35萬 | 11.6萬 | - | 3,741 | 成交金額 | 199萬 | 333萬 | 1,063萬 | 4,057萬 | 1.16億 | 1.99億 | 3.31億 | 4.53億 | 8.59億 | 16.9億 | 19.7億 | 23.4億 | - | 1.34億 | 週轉率 | 0.22% | 0.37% | 1.15% | 4.22% | 12% | 19.6% | 37.8% | 55.5% | 85.5% | 172% | 306% | 426% | - | 13.7% |
結算價 33.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 33.65 | 33.9 | 32.7 | 32.95 | -0.7 | -2.08 | 3.57 | 29.5 | 32 | 0.92 | 0.01 | | | | | | | | | | | '24/04/26 | 33.05 | 34 | 32.85 | 33.65 | +0.6 | +1.82 | 3.48 | 19.4 | 25 | 0.77 | 0.01 | | | | | 0.01 | | | | | | '24/04/25 | 34.1 | 34.1 | 32.9 | 33.05 | -1.05 | -3.08 | 3.52 | 5.22 | 11 | 0.47 | | | | | | 0.01 | | | | | | '24/04/24 | 32.35 | 34.15 | 32.45 | 34.1 | +1.75 | +5.41 | 5.26 | 35.7 | 25 | 1.43 | 0.01 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '24/04/23 | 32.9 | 32.9 | 31.65 | 32.35 | -0.55 | -1.67 | 3.8 | 25.7 | 29 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/04/22 | 33.45 | 33.45 | 32.45 | 32.9 | -0.55 | -1.64 | 2.99 | 15.6 | 19 | 0.82 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/04/19 | 32.65 | 33.55 | 32.5 | 33.45 | +0.8 | +2.45 | 3.22 | 10.6 | 21 | 0.5 | | | | | | 0 | | | | | | '24/04/18 | 34.05 | 34.6 | 32.25 | 32.65 | -1.4 | -4.11 | 6.9 | 72.3 | 52 | 1.39 | 0.02 | | | | | 0 | | | | | | '24/04/17 | 34.65 | 35.3 | 34 | 34.05 | -0.6 | -1.73 | 3.75 | 37.8 | 35 | 1.08 | 0.01 | | | | | 0 | | | | | | '24/04/16 | 35.2 | 35.4 | 34.65 | 34.65 | -0.55 | -1.56 | 2.13 | 33 | 35 | 0.94 | 0.01 | -3 | 0 | 0 | -3 | 0 | | | | | | '24/04/15 | 35.7 | 35.8 | 35.05 | 35.2 | -0.5 | -1.4 | 2.1 | 59 | 52 | 1.14 | 0.02 | | | | | 0.01 | | | | | | '24/04/12 | 36.9 | 37 | 35.7 | 35.7 | -1.2 | -3.25 | 3.52 | 37.5 | 38 | 0.99 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/04/11 | 37.95 | 36.95 | 36 | 36.9 | -1.05 | -2.77 | 2.5 | 34.6 | 26 | 1.33 | 0.01 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/04/10 | 35.4 | 39.45 | 35 | 37.95 | +2.55 | +7.2 | 12.6 | 191 | 145 | 1.32 | 0.07 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '24/04/09 | 35.3 | 36.25 | 35.1 | 35.4 | +0.1 | +0.28 | 3.26 | 48 | 44 | 1.09 | 0.02 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '24/04/08 | 35.85 | 36.15 | 35.1 | 35.3 | -0.55 | -1.53 | 2.93 | 33.8 | 36 | 0.94 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/04/03 | 37 | 37.1 | 35.4 | 35.85 | -1.15 | -3.11 | 4.59 | 56.8 | 38 | 1.49 | 0.02 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/04/02 | 34.15 | 37.1 | 34.05 | 37 | +2.85 | +8.35 | 8.93 | 106 | 79 | 1.35 | 0.04 | +3 | 0 | 0 | +3 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 35.7 | 35.7 | 32.65 | 34.15 | -1.55 | -4.34 | 8.54 | 192 | 138 | 1.39 | 0.07 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '24/03/29 | 35.9 | 36.45 | 35.25 | 35.7 | -0.2 | -0.56 | 3.34 | 74.8 | 67 | 1.12 | 0.03 | | | | | 0 | | | | | | '24/03/28 | 36.65 | 37 | 35.6 | 35.9 | -0.75 | -2.05 | 3.82 | 62 | 59 | 1.05 | 0.02 | -4 | 0 | 0 | -4 | 0 | | | | | | '24/03/27 | 37.45 | 38.25 | 35.8 | 36.65 | -0.8 | -2.14 | 6.54 | 145 | 100 | 1.45 | 0.05 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '24/03/26 | 39.95 | 40.1 | 33 | 37.45 | -2.5 | -6.26 | 17.8 | 295 | 196 | 1.51 | 0.11 | +3 | 0 | 0 | +3 | 0.03 | | | | | | '24/03/25 | 35 | 42.9 | 35 | 39.95 | +4.95 | +14.1 | 22.6 | 315 | 216 | 1.46 | 0.12 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/03/22 | 34 | 36.15 | 33.35 | 35 | +1 | +2.94 | 8.24 | 114 | 87 | 1.31 | 0.04 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/03/21 | 30.95 | 35.25 | 31 | 34 | +3.05 | +9.85 | 13.7 | 119 | 77 | 1.55 | 0.04 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/03/20 | 31.55 | 31.55 | 30.3 | 30.95 | -0.6 | -1.9 | 3.96 | 32.8 | 32 | 1.02 | 0.01 | | | | | 0.01 | | | | | | '24/03/19 | 30.3 | 31.55 | 30.15 | 31.55 | +1.25 | +4.13 | 4.62 | 61.1 | 47 | 1.3 | 0.02 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '24/03/18 | 29.2 | 30.3 | 29.55 | 30.3 | +1.1 | +3.77 | 2.57 | 10.6 | 13 | 0.81 | | | | | | 0 | | | | | | '24/03/15 | 29.3 | 29.5 | 29.2 | 29.2 | -0.1 | -0.34 | 1.02 | 22.2 | 19 | 1.17 | 0.01 | | | | | 0 | | | | | | '24/03/14 | 31.25 | 30.95 | 29.2 | 29.3 | -1.95 | -6.24 | 5.6 | 119 | 79 | 1.51 | 0.04 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/03/13 | 33.2 | 33.15 | 30.4 | 31.25 | -1.95 | -5.87 | 8.28 | 136 | 97 | 1.4 | 0.04 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/03/12 | 33.9 | 34.45 | 33.15 | 33.2 | -0.7 | -2.06 | 3.83 | 66.1 | 42 | 1.57 | 0.02 | | | | | 0 | | | | | | '24/03/11 | 35.15 | 35.15 | 33.85 | 33.9 | -1.25 | -3.56 | 3.7 | 45.1 | 39 | 1.16 | 0.02 | | | | | 0 | | | | | | '24/03/08 | 34.85 | 35.15 | 34 | 35.15 | +0.3 | +0.86 | 3.3 | 2.16 | 5 | 0.43 | | | | | | 0 | | | | | | '24/03/07 | 35.65 | 35.65 | 34.7 | 34.85 | -0.8 | -2.24 | 2.66 | 26.5 | 22 | 1.2 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 35.6 | 36.1 | 34.55 | 35.65 | +0.05 | +0.14 | 4.35 | 56.8 | 43 | 1.32 | 0.02 | | | | | 0 | | | | | | '24/03/05 | 36.55 | 36.55 | 35.6 | 35.6 | -0.95 | -2.6 | 2.6 | 36.3 | 31 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/03/04 | 36.4 | 37 | 36.1 | 36.55 | +0.15 | +0.41 | 2.47 | 51.7 | 36 | 1.44 | 0.02 | | | | | 0 | | | | | | '24/03/01 | 36.9 | 37.55 | 36.4 | 36.4 | -0.5 | -1.36 | 3.12 | 33.2 | 23 | 1.44 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/02/29 | 36.8 | 37.15 | 36.35 | 36.9 | +0.1 | +0.27 | 2.17 | 53.6 | 46 | 1.17 | 0.02 | | | | | 0 | | | | | | '24/02/27 | 36.65 | 37.45 | 36.8 | 36.8 | +0.15 | +0.41 | 1.77 | 19.9 | 13 | 1.53 | 0.01 | | | | | 0 | | | | | | '24/02/26 | 36.7 | 37.75 | 36.4 | 36.65 | -0.05 | -0.14 | 3.68 | 33.3 | 20 | 1.67 | 0.01 | | | | | 0 | | | | | | '24/02/23 | 37.4 | 37.65 | 36.45 | 36.7 | -0.7 | -1.87 | 3.21 | 59.2 | 52 | 1.14 | 0.02 | | | | | 0 | | | | | | '24/02/22 | 37.3 | 38 | 36.5 | 37.4 | +0.1 | +0.27 | 4.02 | 14.6 | 12 | 1.22 | 0.01 | | | | | 0 | | | | | | '24/02/21 | 37.6 | 38 | 36.3 | 37.3 | -0.3 | -0.8 | 4.52 | 33.9 | 28 | 1.21 | 0.01 | | | | | 0 | | | | | | '24/02/20 | 37.6 | 38.9 | 37.4 | 37.6 | 0 | 0 | 3.99 | 30.9 | 28 | 1.1 | 0.01 | | | | | 0 | | | | | | '24/02/19 | 38.15 | 38.2 | 37.4 | 37.6 | -0.55 | -1.44 | 2.1 | 23.5 | 19 | 1.23 | 0.01 | -3 | 0 | 0 | -3 | 0 | | | | | | '24/02/16 | 37.6 | 38.75 | 37.4 | 38.15 | +0.55 | +1.46 | 3.59 | 39.9 | 39 | 1.02 | 0.02 | | | | | 0.01 | | | | | | '24/02/15 | 37.6 | 38.5 | 37.55 | 37.6 | 0 | 0 | 2.53 | 21.6 | 19 | 1.13 | 0.01 | | | | | 0.01 | | | | | | '24/02/05 | 39.1 | 39.1 | 37.4 | 37.6 | -1.5 | -3.84 | 4.35 | 65.9 | 44 | 1.5 | 0.02 | | | | | 0.01 | | | | | | '24/02/02 | 39.1 | 39.15 | 37.45 | 39.1 | 0 | 0 | 4.35 | 7.3 | 9 | 0.81 | | | | | | 0.01 | | | | | | '24/02/01 | 37.85 | 39.1 | 39.1 | 39.1 | +1.25 | +3.3 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.01 | | | | | | '24/01/31 | 37.35 | 39.15 | 37.5 | 37.85 | +0.5 | +1.34 | 4.42 | 14.3 | 11 | 1.3 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 38.4 | 38.4 | 37.35 | 37.35 | -1.05 | -2.73 | 2.73 | 6.4 | 8 | 0.8 | | | | | | 0.01 | | | | | | '24/01/29 | 38.35 | 38.45 | 37.45 | 38.4 | +0.05 | +0.13 | 2.61 | 12.3 | 10 | 1.23 | | | | | | 0.01 | | | | | | '24/01/26 | 38.35 | 38.35 | 37.45 | 38.35 | 0 | 0 | 2.35 | 3.2 | 5 | 0.64 | | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/01/25 | 38.1 | 38.35 | 37.45 | 38.35 | +0.25 | +0.66 | 2.36 | 1.95 | 5 | 0.39 | | | | | | 0.01 | | | | | | '24/01/24 | 38.1 | 39.15 | 37.3 | 38.1 | 0 | 0 | 4.86 | 86.1 | 49 | 1.76 | 0.03 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/01/23 | 38.95 | 39 | 37.65 | 38.1 | -0.85 | -2.18 | 3.47 | 29.9 | 20 | 1.5 | 0.01 | | | | | 0 | | | | | | '24/01/22 | 39.65 | 39.45 | 37.7 | 38.95 | -0.7 | -1.77 | 4.41 | 59.6 | 32 | 1.86 | 0.02 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/01/19 | 39.8 | 39.8 | 38.1 | 39.65 | -0.15 | -0.38 | 4.27 | 13.3 | 11 | 1.21 | 0.01 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/01/18 | 39.8 | 39.8 | 38.15 | 39.8 | 0 | 0 | 4.15 | 2.11 | 4 | 0.53 | | | | | | 0 | | | | | | '24/01/17 | 39.15 | 39.85 | 38.15 | 39.8 | +0.65 | +1.66 | 4.34 | 9.35 | 9 | 1.04 | | | | | | 0 | | | | | | '24/01/16 | 39.2 | 39.85 | 38.15 | 39.15 | -0.05 | -0.13 | 4.34 | 15.6 | 15 | 1.04 | 0.01 | | | | | 0 | | | | | | '24/01/15 | 39.85 | 40.25 | 39.2 | 39.2 | -0.65 | -1.63 | 2.63 | 18.9 | 17 | 1.11 | 0.01 | -3 | 0 | 0 | -3 | 0 | | | | | | '24/01/12 | 40.1 | 41 | 39.35 | 39.85 | -0.25 | -0.62 | 4.11 | 87.9 | 46 | 1.91 | 0.04 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '24/01/11 | 39 | 40.1 | 39.85 | 40.1 | +1.1 | +2.82 | 0.64 | 23.2 | 16 | 1.45 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/01/10 | 40.05 | 39.95 | 39 | 39 | -1.05 | -2.62 | 2.37 | 12.4 | 12 | 1.04 | | | | | | 0 | | | | | | '24/01/09 | 39.8 | 40.15 | 39.1 | 40.05 | +0.25 | +0.63 | 2.64 | 10.7 | 13 | 0.82 | | | | | | 0 | | | | | | '24/01/08 | 40 | 40.1 | 39.15 | 39.8 | -0.2 | -0.5 | 2.38 | 5.12 | 6 | 0.85 | | | | | | 0 | | | | | | '24/01/05 | 39.2 | 40.15 | 39.35 | 40 | +0.8 | +2.04 | 2.04 | 12.7 | 15 | 0.85 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 39 | 40.5 | 39.1 | 39.2 | +0.2 | +0.51 | 3.59 | 20.5 | 18 | 1.14 | 0.01 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/01/03 | 40.8 | 40.85 | 39 | 39 | -1.8 | -4.41 | 4.53 | 23.9 | 18 | 1.33 | 0.01 | -3 | 0 | 0 | -3 | 0 | | | | | | '24/01/02 | 39.05 | 41 | 39.05 | 40.8 | +1.75 | +4.48 | 4.99 | 29 | 27 | 1.07 | 0.01 | | | | | 0.01 | | | | | | '23/12/29 | 40.55 | 40.55 | 39.05 | 39.05 | -1.5 | -3.7 | 3.7 | 7.4 | 9 | 0.82 | | | | | | 0.01 | | | | | | '23/12/28 | 38.8 | 40.9 | 38.8 | 40.55 | +1.75 | +4.51 | 5.41 | 40.8 | 36 | 1.13 | 0.02 | +4 | 0 | 0 | +4 | 0.01 | | | | | | '23/12/27 | 38.85 | 38.85 | 37.85 | 38.8 | -0.05 | -0.13 | 2.57 | 5.5 | 9 | 0.61 | | | | | | 0 | | | | | | '23/12/26 | 38.85 | 38.9 | 37.75 | 38.85 | 0 | 0 | 2.96 | 2.3 | 5 | 0.46 | | | | | | 0 | | | | | | '23/12/25 | 37.9 | 38.85 | 37.75 | 38.85 | +0.95 | +2.51 | 2.9 | 9 | 13 | 0.69 | | | | | | 0 | | | | | | '23/12/22 | 37.3 | 38.2 | 37.3 | 37.9 | +0.6 | +1.61 | 2.41 | 22 | 20 | 1.1 | 0.01 | | | | | 0 | | | | | | '23/12/21 | 37 | 37.3 | 36.8 | 37.3 | +0.3 | +0.81 | 1.35 | 29.3 | 26 | 1.13 | 0.01 | | | | | 0 | | | | | | '23/12/20 | 39.5 | 39.65 | 35.7 | 37 | -2.5 | -6.33 | 10 | 164 | 118 | 1.39 | 0.06 | | | | | 0 | | | | | | '23/12/19 | 41.3 | 41.6 | 39 | 39.5 | -1.8 | -4.36 | 6.3 | 57.5 | 32 | 1.8 | 0.02 | | | | | 0 | | | | | | '23/12/18 | 41.75 | 41.75 | 41.15 | 41.3 | -0.45 | -1.08 | 1.44 | 7.4 | 11 | 0.67 | | | | | | 0 | | | | | | '23/12/15 | 41.7 | 41.75 | 41.6 | 41.75 | +0.05 | +0.12 | 0.36 | 8.4 | 10 | 0.84 | | | | | | 0 | | | | | | '23/12/14 | 42 | 41.95 | 41 | 41.7 | -0.3 | -0.71 | 2.26 | 35.1 | 29 | 1.21 | 0.01 | | | | | 0 | | | | | | '23/12/13 | 43.75 | 43.75 | 42 | 42 | -1.75 | -4 | 4 | 40.5 | 34 | 1.19 | 0.02 | | | | | 0 | | | | | | '23/12/12 | 43.6 | 43.75 | 43.45 | 43.75 | +0.15 | +0.34 | 0.69 | 9.87 | 13 | 0.76 | | | | | | 0 | | | | | | '23/12/11 | 43.85 | 43.85 | 43.45 | 43.6 | -0.25 | -0.57 | 0.91 | 73.6 | 54 | 1.36 | 0.03 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 43.75 | 43.85 | 43.6 | 43.85 | +0.1 | +0.23 | 0.57 | 71.8 | 45 | 1.6 | 0.03 | | | | | 0 | | | | | | '23/12/07 | 44 | 44.05 | 43.75 | 43.75 | -0.25 | -0.57 | 0.68 | 43.7 | 28 | 1.56 | 0.02 | | | | | 0 | | | | | | '23/12/06 | 44.95 | 45.15 | 43.8 | 44 | -0.95 | -2.11 | 3 | 64.6 | 44 | 1.47 | 0.03 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/12/05 | 43.9 | 45.15 | 43.95 | 44.95 | +1.05 | +2.39 | 2.73 | 48 | 44 | 1.09 | 0.02 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/12/04 | 42.3 | 44.2 | 42.25 | 43.9 | +1.6 | +3.78 | 4.61 | 74.1 | 58 | 1.28 | 0.03 | | | | | 0 | | | | | | '23/12/01 | 42.3 | 42.4 | 41.8 | 42.3 | 0 | 0 | 1.42 | 18.4 | 21 | 0.87 | 0.01 | | | | | 0 | | | | | | '23/11/30 | 42 | 42.45 | 41.85 | 42.3 | +0.3 | +0.71 | 1.43 | 7.2 | 12 | 0.6 | | | | | | 0 | | | | | | '23/11/29 | 42.2 | 42.4 | 41.85 | 42 | -0.2 | -0.47 | 1.3 | 39.8 | 37 | 1.07 | 0.02 | | | | | 0 | | | | | | '23/11/28 | 43.55 | 44 | 42 | 42.2 | -1.35 | -3.1 | 4.59 | 58.9 | 42 | 1.4 | 0.03 | -3 | 0 | 0 | -3 | 0 | | | | | | '23/11/27 | 40.4 | 43.55 | 40 | 43.55 | +3.15 | +7.8 | 8.79 | 106 | 77 | 1.37 | 0.04 | | | | | 0.01 | | | | | | '23/11/24 | 41.45 | 41.5 | 39.95 | 40.4 | -1.05 | -2.53 | 3.74 | 39.6 | 37 | 1.07 | 0.02 | | | | | 0.01 | | | | | | '23/11/23 | 38.3 | 41.5 | 37.95 | 41.45 | +3.15 | +8.22 | 9.27 | 66.1 | 57 | 1.16 | 0.03 | | | | | 0.01 | | | | | | '23/11/22 | 37.4 | 38.3 | 37.55 | 38.3 | +0.9 | +2.41 | 2.01 | 26.6 | 22 | 1.21 | 0.01 | | | | | 0.01 | | | | | | '23/11/21 | 38 | 38 | 37.4 | 37.4 | -0.6 | -1.58 | 1.58 | 5.5 | 9 | 0.61 | | | | | | 0.01 | | | | | | '23/11/20 | 37.1 | 38 | 37.05 | 38 | +0.9 | +2.43 | 2.56 | 26.4 | 18 | 1.47 | 0.01 | | | | | 0.01 | | | | | | '23/11/17 | 37.15 | 38 | 37.05 | 37.1 | -0.05 | -0.13 | 2.56 | 35.7 | 24 | 1.49 | 0.01 | | | | | 0.01 | | | | | | '23/11/16 | 37.1 | 37.15 | 36.95 | 37.15 | +0.05 | +0.13 | 0.54 | 5.4 | 8 | 0.68 | | | | | | 0.01 | | | | | | '23/11/15 | 37 | 37.1 | 36.35 | 37.1 | +0.1 | +0.27 | 2.03 | 23.6 | 23 | 1.03 | 0.01 | -2 | 0 | 0 | -2 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 37.1 | 37.1 | 36.15 | 37 | -0.1 | -0.27 | 2.56 | 2.81 | 7 | 0.4 | | | | | | 0.02 | | | | | | '23/11/13 | 37 | 37.1 | 36.3 | 37.1 | +0.1 | +0.27 | 2.16 | 4.71 | 9 | 0.52 | | | | | | 0.02 | | | | | | '23/11/10 | 37.55 | 37.75 | 36.45 | 37 | -0.55 | -1.46 | 3.46 | 14.9 | 19 | 0.78 | 0.01 | | | | | 0.02 | | | | | | '23/11/09 | 38 | 38.15 | 37.5 | 37.55 | -0.45 | -1.18 | 1.71 | 20.5 | 19 | 1.08 | 0.01 | | | | | 0.02 | | | | | | '23/11/08 | 37.7 | 38.15 | 37.6 | 38 | +0.3 | +0.8 | 1.46 | 21.7 | 22 | 0.99 | 0.01 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '23/11/07 | 38 | 38.15 | 37.7 | 37.7 | -0.3 | -0.79 | 1.18 | 6.36 | 11 | 0.58 | | | | | | 0.03 | | | | | | '23/11/06 | 37.75 | 38.15 | 37.65 | 38 | +0.25 | +0.66 | 1.32 | 7.4 | 10 | 0.74 | | | | | | 0.03 | | | | | | '23/11/03 | 37.15 | 38.35 | 37 | 37.75 | +0.6 | +1.62 | 3.63 | 123 | 91 | 1.35 | 0.05 | +2 | 0 | 0 | +2 | 0.03 | | | | | | '23/11/02 | 34.9 | 37.85 | 36.25 | 37.15 | +2.25 | +6.45 | 4.58 | 37.2 | 29 | 1.28 | 0.01 | +4 | 0 | 0 | +4 | 0.02 | | | | | | '23/11/01 | 35.75 | 35.85 | 34.9 | 34.9 | -0.85 | -2.38 | 2.66 | 15.5 | 17 | 0.91 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/10/31 | 36.05 | 36.05 | 34.55 | 35.75 | -0.3 | -0.83 | 4.16 | 17.3 | 14 | 1.24 | 0.01 | | | | | 0.01 | | | | | | '23/10/30 | 33.3 | 36.1 | 34.15 | 36.05 | +2.75 | +8.26 | 5.86 | 66.7 | 48 | 1.39 | 0.02 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/10/27 | 34.15 | 34.45 | 33.25 | 33.3 | -0.85 | -2.49 | 3.51 | 5.2 | 6 | 0.87 | | | | | | 0 | | | | | | '23/10/26 | 33.25 | 34.15 | 34.1 | 34.15 | +0.9 | +2.71 | 0.15 | 0.12 | 2 | 0.06 | | | | | | 0 | | | | | | '23/10/25 | 34.4 | 34.4 | 33.25 | 33.25 | -1.15 | -3.34 | 3.34 | 2.1 | 3 | 0.7 | | | | | | 0 | | | | | | '23/10/24 | 34.1 | 34.4 | 33.5 | 34.4 | +0.3 | +0.88 | 2.64 | 2.47 | 7 | 0.35 | | | | | | 0 | | | | | | '23/10/23 | 34.4 | 34.4 | 33.9 | 34.1 | -0.3 | -0.87 | 1.45 | 11.1 | 10 | 1.11 | | | | | | 0 | | | | | | '23/10/20 | 33.2 | 34.65 | 34 | 34.4 | +1.2 | +3.61 | 1.96 | 45.5 | 24 | 1.9 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 34.3 | 34.7 | 33.2 | 33.2 | -1.1 | -3.21 | 4.37 | 14.3 | 11 | 1.3 | | | | | | 0 | | | | | | '23/10/18 | 33.95 | 34.3 | 33.25 | 34.3 | +0.35 | +1.03 | 3.09 | 15.8 | 18 | 0.88 | 0.01 | -3 | 0 | 0 | -3 | 0 | | | | | | '23/10/17 | 34 | 34.15 | 33.25 | 33.95 | -0.05 | -0.15 | 2.65 | 30.8 | 25 | 1.23 | 0.01 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '23/10/16 | 33.7 | 34 | 33.1 | 34 | +0.3 | +0.89 | 2.67 | 7.4 | 10 | 0.74 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/13 | 33 | 34.35 | 33.7 | 33.7 | +0.7 | +2.12 | 1.97 | 18.4 | 14 | 1.31 | 0.01 | | | | | 0 | | | | | | '23/10/12 | 33.85 | 33.7 | 33 | 33 | -0.85 | -2.51 | 2.07 | 20.1 | 16 | 1.26 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/10/11 | 35.35 | 35.4 | 33.6 | 33.85 | -1.5 | -4.24 | 5.09 | 36.4 | 23 | 1.58 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/06 | 34.85 | 35.5 | 34.8 | 35.35 | +0.5 | +1.43 | 2.01 | 53 | 39 | 1.36 | 0.02 | | | | | 0 | | | | | | '23/10/05 | 35.6 | 35.6 | 34.25 | 34.85 | -0.75 | -2.11 | 3.79 | 38.6 | 34 | 1.14 | 0.01 | | | | | 0 | | | | | | '23/10/04 | 35.55 | 37.2 | 34.35 | 35.6 | +0.05 | +0.14 | 8.02 | 144 | 110 | 1.31 | 0.05 | -6 | 0 | 0 | -6 | 0 | | | | | | '23/10/03 | 31.6 | 35.55 | 31.9 | 35.55 | +3.95 | +12.5 | 11.6 | 81.9 | 66 | 1.24 | 0.03 | | | | | 0.02 | | | | | | '23/10/02 | 30.35 | 32.4 | 30.8 | 31.6 | +1.25 | +4.12 | 5.27 | 55.9 | 42 | 1.33 | 0.02 | | | | | 0.02 | | | | | | '23/09/28 | 29.9 | 30.5 | 29.9 | 30.35 | +0.45 | +1.51 | 2.01 | 51.2 | 37 | 1.38 | 0.02 | | | | | 0.02 | | | | | | '23/09/27 | 29.7 | 30 | 29 | 29.9 | +0.2 | +0.67 | 3.37 | 75.2 | 40 | 1.88 | 0.02 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '23/09/26 | 29.5 | 29.9 | 29.2 | 29.7 | +0.2 | +0.68 | 2.37 | 71.4 | 45 | 1.59 | 0.02 | | | | | 0.03 | | | | | | '23/09/25 | 29 | 30 | 28.9 | 29.5 | +0.5 | +1.72 | 3.79 | 59.5 | 40 | 1.49 | 0.02 | | | | | 0.03 | | | | | | '23/09/22 | 29 | 29.9 | 28.7 | 29 | 0 | 0 | 4.14 | 33 | 17 | 1.94 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/09/21 | 29.75 | 29.8 | 28.7 | 29 | -0.75 | -2.52 | 3.7 | 9.13 | 8 | 1.14 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 29.75 | 29.75 | 28.65 | 29.75 | 0 | 0 | 3.7 | 3.53 | 10 | 0.35 | | | | | | 0.03 | | | | | | '23/09/19 | 28.7 | 29.8 | 28.7 | 29.75 | +1.05 | +3.66 | 3.83 | 4.03 | 6 | 0.67 | | | | | | 0.03 | | | | | | '23/09/18 | 29.8 | 30.1 | 28.65 | 28.7 | -1.1 | -3.69 | 4.87 | 42.2 | 32 | 1.32 | 0.01 | | | | | 0.03 | | | | | | '23/09/15 | 29.9 | 30.5 | 28.6 | 29.8 | -0.1 | -0.33 | 6.35 | 66.5 | 35 | 1.9 | 0.02 | | | | | 0.03 | | | | | | '23/09/14 | 28.95 | 30.5 | 29 | 29.9 | +0.95 | +3.28 | 5.18 | 64.1 | 45 | 1.42 | 0.02 | +9 | 0 | 0 | +9 | 0.03 | | | | | | '23/09/13 | 28.6 | 29.3 | 28.45 | 28.95 | +0.35 | +1.22 | 2.97 | 30.9 | 22 | 1.4 | 0.01 | | | | | 0 | | | | | | '23/09/12 | 28.6 | 29.4 | 28.5 | 28.6 | 0 | 0 | 3.15 | 14 | 12 | 1.17 | | | | | | 0 | | | | | | '23/09/11 | 29.5 | 29.55 | 28.6 | 28.6 | -0.9 | -3.05 | 3.22 | 40.3 | 28 | 1.44 | 0.01 | | | | | 0 | | | | | | '23/09/08 | 29.5 | 29.55 | 28.7 | 29.5 | 0 | 0 | 2.88 | 42.5 | 31 | 1.37 | 0.01 | | | | | 0 | | | | | | '23/09/07 | 29.1 | 29.55 | 28.7 | 29.5 | +0.4 | +1.37 | 2.92 | 83.6 | 42 | 1.99 | 0.02 | | | | | 0 | | | | | | '23/09/06 | 29.1 | 30 | 28.7 | 29.1 | 0 | 0 | 4.47 | 100 | 48 | 2.09 | 0.03 | | | | | 0 | | | | | | '23/09/05 | 29.2 | 30 | 29.1 | 29.1 | -0.1 | -0.34 | 3.08 | 35.1 | 26 | 1.35 | 0.01 | | | | | 0 | | | | | | '23/09/04 | 29.15 | 29.45 | 28.95 | 29.2 | +0.05 | +0.17 | 1.72 | 35.6 | 30 | 1.19 | 0.01 | | | | | 0 | | | | | | '23/09/01 | 28.8 | 29.4 | 29 | 29.15 | +0.35 | +1.22 | 1.39 | 61.8 | 33 | 1.87 | 0.02 | | | | | 0 | | | | | | '23/08/31 | 29.25 | 29.3 | 28 | 28.8 | -0.45 | -1.54 | 4.44 | 41.4 | 21 | 1.97 | 0.01 | | | | | 0 | | | | | | '23/08/30 | 28.95 | 29.25 | 29.1 | 29.25 | +0.3 | +1.04 | 0.52 | 0.2 | 2 | 0.1 | | | | | | 0 | | | | | | '23/08/29 | 28.6 | 29.25 | 28.5 | 28.95 | +0.35 | +1.22 | 2.62 | 9.85 | 15 | 0.66 | | | | | | 0 | | | | | | '23/08/28 | 28.5 | 29.3 | 28.3 | 28.6 | +0.1 | +0.35 | 3.51 | 44 | 36 | 1.22 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 28.65 | 29 | 28.2 | 28.5 | -0.15 | -0.52 | 2.79 | 31.3 | 16 | 1.96 | 0.01 | | | | | 0 | | | | | | '23/08/24 | 28.95 | 29 | 28.15 | 28.65 | -0.3 | -1.04 | 2.94 | 11.5 | 14 | 0.82 | | | | | | 0 | | | | | | '23/08/23 | 28.45 | 29 | 28.05 | 28.95 | +0.5 | +1.76 | 3.34 | 19.5 | 31 | 0.63 | 0.01 | | | | | 0 | | | | | | '23/08/22 | 28.9 | 28.95 | 28.2 | 28.45 | -0.45 | -1.56 | 2.6 | 36.2 | 23 | 1.57 | 0.01 | | | | | 0 | | | | | | '23/08/21 | 28.7 | 29.4 | 28.1 | 28.9 | +0.2 | +0.7 | 4.53 | 33.4 | 19 | 1.76 | 0.01 | | | | | 0 | | | | | | '23/08/18 | 27.9 | 29.4 | 28.2 | 28.7 | +0.8 | +2.87 | 4.3 | 79.7 | 55 | 1.45 | 0.02 | | | | | 0 | | | | | | '23/08/17 | 28.05 | 28.4 | 27.9 | 27.9 | -0.15 | -0.53 | 1.78 | 19.7 | 19 | 1.04 | 0.01 | | | | | 0 | | | | | | '23/08/16 | 28.25 | 28.3 | 27.85 | 28.05 | -0.2 | -0.71 | 1.59 | 49 | 35 | 1.4 | 0.01 | | | | | 0 | | | | | | '23/08/15 | 28.3 | 28.4 | 27.8 | 28.25 | -0.05 | -0.18 | 2.12 | 39.1 | 32 | 1.22 | 0.01 | | | | | 0 | | | | | | '23/08/14 | 29.1 | 28.5 | 27.8 | 28.3 | -0.8 | -2.75 | 2.41 | 79.9 | 52 | 1.54 | 0.02 | | | | | 0 | | | | | | '23/08/11 | 28.95 | 29.25 | 28 | 29.1 | +0.15 | +0.52 | 4.32 | 45.6 | 40 | 1.14 | 0.01 | | | | | 0 | | | | | | '23/08/10 | 29.45 | 29.6 | 27.9 | 28.95 | -0.5 | -1.7 | 5.77 | 114 | 78 | 1.46 | 0.03 | | | | | 0 | | | | | | '23/08/09 | 26.85 | 29.45 | 27 | 29.45 | +2.6 | +9.68 | 9.12 | 66 | 71 | 0.93 | 0.02 | | | | | 0 | | | | | | '23/08/08 | 26.9 | 26.95 | 26.2 | 26.85 | -0.05 | -0.19 | 2.79 | 27.1 | 27 | 1 | 0.01 | | | | | 0 | | | | | | '23/08/07 | 27.9 | 27.9 | 26.65 | 26.9 | -1 | -3.58 | 4.48 | 72.4 | 67 | 1.08 | 0.02 | | | | | 0 | | | | | | '23/08/04 | 30 | 30.45 | 24.85 | 27.9 | -2.1 | -7 | 18.7 | 386 | 265 | 1.46 | 0.11 | | | | | 0 | | | | | | '23/08/02 | 28 | 34 | 27.3 | 30 | +2 | +7.14 | 23.9 | 540 | 389 | 1.39 | 0.17 | | | | | 0 | | | | | | '23/08/01 | 21.25 | 28.35 | 21.25 | 28 | +6.75 | +31.8 | 33.4 | 413 | 307 | 1.35 | 0.1 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 18.55 | 21.25 | 18.6 | 21.25 | +2.7 | +14.6 | 14.3 | 109 | 79 | 1.38 | 0.02 | | | | | 0 | | | | | | '23/07/28 | 18.3 | 18.6 | 18.1 | 18.55 | +0.25 | +1.37 | 2.73 | 37.2 | 21 | 1.77 | 0.01 | | | | | 0 | | | | | | '23/07/27 | 18.25 | 18.85 | 18.05 | 18.3 | +0.05 | +0.27 | 4.38 | 28.1 | 14 | 2.01 | 0.01 | | | | | 0 | | | | | | '23/07/26 | 17.65 | 18.9 | 17.55 | 18.25 | +0.6 | +3.4 | 7.65 | 63.6 | 37 | 1.72 | 0.01 | | | | | 0 | | | | | | '23/07/25 | 18.05 | 18 | 17.55 | 17.65 | -0.4 | -2.22 | 2.49 | 20.1 | 10 | 2.01 | | | | | | 0 | | | | | | '23/07/24 | 18.05 | 18.1 | 17.6 | 18.05 | 0 | 0 | 2.77 | 14 | 9 | 1.56 | | | | | | 0 | | | | | | '23/07/21 | 17.55 | 18.05 | 17.9 | 18.05 | +0.5 | +2.85 | 0.85 | 24.9 | 16 | 1.56 | | | | | | 0 | | | | | | '23/07/20 | 17.65 | 18.1 | 17.55 | 17.55 | -0.1 | -0.57 | 3.12 | 18.6 | 19 | 0.98 | | | | | | 0 | | | | | | '23/07/19 | 17.9 | 18.1 | 17.55 | 17.65 | -0.25 | -1.4 | 3.07 | 2.43 | 7 | 0.35 | | | | | | 0 | | | | | | '23/07/18 | 17.55 | 18.05 | 17.55 | 17.9 | +0.35 | +1.99 | 2.85 | 3.36 | 6 | 0.56 | | | | | | 0 | | | | | | '23/07/17 | 18.35 | 18.05 | 17.55 | 17.55 | -0.8 | -4.36 | 2.72 | 35.2 | 21 | 1.68 | 0.01 | | | | | 0 | | | | | | '23/07/14 | 18.35 | 18.35 | 18 | 18.35 | 0 | 0 | 1.91 | 3.16 | 4 | 0.79 | | | | | | 0 | | | | | | '23/07/13 | 18.25 | 18.35 | 18 | 18.35 | +0.1 | +0.55 | 1.92 | 24.3 | 15 | 1.62 | | | | | | 0 | | | | | | '23/07/12 | 18.45 | 19.1 | 18.15 | 18.25 | -0.2 | -1.08 | 5.15 | 33.3 | 12 | 2.78 | 0.01 | | | | | 0 | | | | | | '23/07/11 | 18.55 | 19.1 | 18.45 | 18.45 | -0.1 | -0.54 | 3.5 | 5.02 | 6 | 0.84 | | | | | | 0 | | | | | | '23/07/10 | 18.45 | 19.1 | 18.55 | 18.55 | +0.1 | +0.54 | 2.98 | 22.2 | 19 | 1.17 | | | | | | 0 | | | | | | '23/07/07 | 18.9 | 18.9 | 18.45 | 18.45 | -0.45 | -2.38 | 2.38 | 24 | 15 | 1.6 | | | | | | 0 | | | | | | '23/07/06 | 17.45 | 18.9 | 17.65 | 18.9 | +1.45 | +8.31 | 7.16 | 75.2 | 35 | 2.15 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 17.6 | 17.8 | 17.15 | 17.45 | -0.15 | -0.85 | 3.69 | 48.1 | 20 | 2.4 | 0.01 | | | | | 0 | | | | | | '23/07/04 | 17.85 | 17.8 | 17.2 | 17.6 | -0.25 | -1.4 | 3.36 | 19.1 | 15 | 1.27 | | | | | | 0 | | | | | | '23/07/03 | 17.45 | 17.85 | 17.2 | 17.85 | +0.4 | +2.29 | 3.72 | 48.2 | 36 | 1.34 | 0.01 | | | | | 0 | | | | | | '23/06/30 | 17 | 17.6 | 17.05 | 17.45 | +0.45 | +2.65 | 3.24 | 13.3 | 13 | 1.02 | | | | | | 0 | | | | | | '23/06/29 | 17.55 | 17.6 | 17 | 17 | -0.55 | -3.13 | 3.42 | 4.11 | 5 | 0.82 | | | | | | 0 | | | | | | '23/06/28 | 17.6 | 17.6 | 17.3 | 17.55 | -0.05 | -0.28 | 1.7 | 21.5 | 18 | 1.2 | | | | | | 0 | | | | | | '23/06/27 | 18.15 | 18.2 | 17.5 | 17.6 | -0.55 | -3.03 | 3.86 | 36.1 | 14 | 2.58 | 0.01 | | | | | 0 | | | | | | '23/06/26 | 18.05 | 18.15 | 17.9 | 18.15 | +0.1 | +0.55 | 1.39 | 57.1 | 25 | 2.28 | 0.01 | | | | | 0 | | | | | | '23/06/21 | 18.5 | 18.55 | 17.85 | 18.05 | -0.45 | -2.43 | 3.78 | 38.5 | 28 | 1.37 | 0.01 | | | | | 0 | | | | | | '23/06/20 | 19 | 18.65 | 18.1 | 18.5 | -0.5 | -2.63 | 2.89 | 29.7 | 17 | 1.75 | 0.01 | | | | | 0 | | | | | | '23/06/19 | 19.1 | 19.1 | 18.6 | 19 | -0.1 | -0.52 | 2.62 | 8.08 | 8 | 1.01 | | | | | | 0 | | | | | | '23/06/16 | 19.15 | 19.15 | 19 | 19.1 | -0.05 | -0.26 | 0.78 | 12.2 | 14 | 0.87 | | | | | | 0 | | | | | | '23/06/15 | 19.15 | 19.15 | 19.1 | 19.15 | 0 | 0 | 0.26 | 3.02 | 4 | 0.76 | | | | | | 0 | | | | | | '23/06/14 | 19.15 | 19.25 | 19 | 19.15 | 0 | 0 | 1.31 | 17.4 | 11 | 1.58 | | | | | | 0 | | | | | | '23/06/13 | 19.25 | 19.25 | 18.95 | 19.15 | -0.1 | -0.52 | 1.56 | 13 | 12 | 1.08 | | | | | | 0 | | | | | | '23/06/12 | 18.9 | 19.25 | 19.25 | 19.25 | +0.35 | +1.85 | 0 | 0.12 | 4 | 0.03 | | | | | | 0 | | | | | | '23/06/09 | 19.25 | 19.25 | 18.9 | 18.9 | -0.35 | -1.82 | 1.82 | 10.1 | 6 | 1.68 | | | | | | 0 | | | | | | '23/06/08 | 19.05 | 19.25 | 19.05 | 19.25 | +0.2 | +1.05 | 1.05 | 4.16 | 4 | 1.04 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 19.35 | 19.35 | 19 | 19.05 | -0.3 | -1.55 | 1.81 | 18.6 | 12 | 1.55 | | | | | | 0 | | | | | | '23/06/06 | 19.2 | 19.4 | 19.05 | 19.35 | +0.15 | +0.78 | 1.82 | 11.1 | 9 | 1.24 | | | | | | 0 | | | | | | '23/06/05 | 19.15 | 19.2 | 19.15 | 19.2 | +0.05 | +0.26 | 0.26 | 5.27 | 5 | 1.05 | | | | | | 0 | | | | | | '23/06/02 | 19.35 | 19.35 | 19.05 | 19.15 | -0.2 | -1.03 | 1.55 | 17.2 | 15 | 1.15 | | | | | | 0 | | | | | | '23/06/01 | 19.2 | 19.35 | 19.2 | 19.35 | +0.15 | +0.78 | 0.78 | 14.8 | 16 | 0.93 | | | | | | 0 | | | | | | '23/05/31 | 19 | 19.2 | 18.9 | 19.2 | +0.2 | +1.05 | 1.58 | 1.22 | 6 | 0.2 | | | | | | 0 | | | | | | '23/05/30 | 19 | 19.05 | 18.9 | 19 | 0 | 0 | 0.79 | 10.3 | 13 | 0.8 | | | | | | 0 | | | | | | '23/05/29 | 19.1 | 19.3 | 19 | 19 | -0.1 | -0.52 | 1.57 | 11.1 | 9 | 1.24 | | | | | | 0 | | | | | | '23/05/26 | 18.9 | 19.25 | 18.55 | 19.1 | +0.2 | +1.06 | 3.7 | 28.4 | 21 | 1.35 | 0.01 | | | | | 0 | | | | | | '23/05/25 | 18.8 | 19.15 | 18.9 | 18.9 | +0.1 | +0.53 | 1.33 | 4.22 | 8 | 0.53 | | | | | | 0 | | | | | | '23/05/24 | 18.95 | 19.1 | 18.8 | 18.8 | -0.15 | -0.79 | 1.58 | 6.14 | 8 | 0.77 | | | | | | 0 | | | | | | '23/05/23 | 19.2 | 19.2 | 18.65 | 18.95 | -0.25 | -1.3 | 2.86 | 41.2 | 34 | 1.21 | 0.01 | | | | | 0 | | | | | | '23/05/22 | 19.05 | 19.2 | 18.9 | 19.2 | +0.15 | +0.79 | 1.57 | 25.3 | 20 | 1.26 | | | | | | 0 | | | | | | '23/05/19 | 19.55 | 19.65 | 18.5 | 19.05 | -0.5 | -2.56 | 5.88 | 60.8 | 46 | 1.32 | 0.01 | | | | | 0 | | | | | | '23/05/18 | 20 | 20.1 | 19.5 | 19.55 | -0.45 | -2.25 | 3 | 9.3 | 13 | 0.72 | | | | | | 0 | | | | | | '23/05/17 | 20 | 20 | 19.5 | 20 | 0 | 0 | 2.5 | 8.01 | 5 | 1.6 | | | | | | 0 | | | | | | '23/05/16 | 19.55 | 20.05 | 19.55 | 20 | +0.45 | +2.3 | 2.56 | 4.23 | 7 | 0.6 | | | | | | 0 | | | | | | '23/05/15 | 20.05 | 20.1 | 19.55 | 19.55 | -0.5 | -2.49 | 2.74 | 9.22 | 8 | 1.15 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 20.05 | 20.1 | 19.45 | 20.05 | 0 | 0 | 3.24 | 1.72 | 7 | 0.25 | | | | | | 0 | | | | | | '23/05/11 | 20 | 20.1 | 19.45 | 20.05 | +0.05 | +0.25 | 3.25 | 3.04 | 7 | 0.43 | | | | | | 0 | | | | | | '23/05/10 | 20 | 20.1 | 19.45 | 20 | 0 | 0 | 3.25 | 2.02 | 3 | 0.67 | | | | | | 0 | | | | | | '23/05/09 | 20.1 | 20.1 | 19.45 | 20 | -0.1 | -0.5 | 3.23 | 5.28 | 9 | 0.59 | | | | | | 0 | | | | | | '23/05/08 | 20.05 | 20.1 | 20 | 20.1 | +0.05 | +0.25 | 0.5 | 8.12 | 8 | 1.01 | | | | | | 0 | | | | | | '23/05/05 | 20.55 | 20.6 | 19.6 | 20.05 | -0.5 | -2.43 | 4.87 | 33.1 | 22 | 1.5 | 0.01 | | | | | 0 | | | | | | '23/05/04 | 20.75 | 20.8 | 20.25 | 20.55 | -0.2 | -0.96 | 2.65 | 14.1 | 15 | 0.94 | | | | | | 0 | | | | | | '23/05/03 | 21.15 | 21.15 | 20.6 | 20.75 | -0.4 | -1.89 | 2.6 | 14.6 | 13 | 1.13 | | | | | | 0 | | | | | | '23/05/02 | 21.25 | 21.2 | 20.75 | 21.15 | -0.1 | -0.47 | 2.12 | 10 | 12 | 0.84 | | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|