≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

02001B 統一美國政府債N / K線圖(日)

02001B 統一美國政府債N

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
-----N/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

02001B 統一美國政府債N 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/248.748.758.748.75000.118.77-0.2531.6700+5+5
'25/12/238.778.778.758.75-0.02-0.230.238.740.0644100+1+1
'25/12/228.778.778.778.770008.750.24551
'25/12/198.758.778.758.77+0.02+0.230.238.760.14641.500+1+1
'25/12/188.758.758.758.750008.78-0.34522.5
'25/12/178.758.758.758.75+0.02+0.2308.76-0.08741.7500+1+1
'25/12/168.738.738.738.730008.76-0.33623
'25/12/158.738.738.738.730008.74-0.08751.4
'25/12/128.738.738.738.730008.730.04732.33
'25/12/118.738.738.738.730008.75-0.25761.17
'25/12/108.738.738.738.730008.75-0.23623
'25/12/098.768.768.738.73-0.03-0.340.348.720.0784200+1+1
'25/12/088.788.788.768.76-0.02-0.230.238.740.28741.75
'25/12/058.798.798.788.78-0.01-0.110.118.750.31641.500-1-1
'25/12/048.788.798.788.79+0.01+0.110.118.770.1822100-1-1
'25/12/038.788.788.788.780008.8-0.24522.5
'25/12/028.828.828.788.78-0.04-0.450.458.78-0.05541.2500-2-2
'25/12/018.838.838.828.82-0.01-0.110.118.780.4933100-2-2
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/288.838.838.838.83+0.01+0.1108.820.0751500+5+5
'25/11/278.828.828.828.820008.84-0.22515
'25/11/268.818.828.818.82+0.01+0.110.118.84-0.211252.400+7+7
'25/11/258.748.818.748.81+0.07+0.80.88.83-0.251161.8300-2-2
'25/11/248.748.748.748.740008.81-0.79522.5
'25/11/218.748.748.748.740008.79-0.61522.5
'25/11/208.748.748.748.740008.77-0.3444100-4-4
'25/11/198.748.748.748.740008.75-0.09111
'25/11/188.738.748.738.74+0.01+0.110.118.75-0.1563200+5+5
'25/11/178.728.738.728.73+0.01+0.110.118.74-0.12971.2900+1+1
'25/11/148.728.728.728.720008.73-0.12632
'25/11/138.728.728.728.720008.75-0.3641.5
'25/11/128.728.728.728.720008.77-0.57641.5
'25/11/118.728.728.728.720008.74-0.24632
'25/11/108.728.728.728.720008.74-0.23651.2
'25/11/078.728.728.728.720008.75-0.36632
'25/11/068.768.768.728.72-0.04-0.460.468.75-0.35641.500-1-1
'25/11/058.778.778.768.76+0.02+0.230.118.710.677100-2-2
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/048.758.758.748.74-0.01-0.110.118.75-0.1133100-1-1
'25/11/038.758.758.758.750008.740.1311100-1-1
'25/10/318.758.758.758.750008.740.1200
'25/10/308.88.88.88.80008.740.6800
'25/10/298.88.88.88.8+0.03+0.3408.750.5641400+4+4
'25/10/288.778.778.778.770008.81-0.44111
'25/10/278.778.778.778.770008.8-0.3600
'25/10/238.778.778.778.770008.79-0.28515
'25/10/228.778.778.778.770008.82-0.61515
'25/10/218.778.778.778.770008.82-0.58522.5
'25/10/208.778.778.778.770008.81-0.4515
'25/10/178.778.778.778.770008.79-0.25515
'25/10/168.778.778.778.770008.81-0.43515
'25/10/158.778.778.778.77+0.03+0.3408.770.03515
'25/10/148.748.748.748.74+0.01+0.1108.78-0.43515
'25/10/138.738.738.738.73+0.03+0.3408.75-0.27515
'25/10/098.78.78.78.70008.70.04732.3300+2+2
'25/10/088.78.78.78.7+0.01+0.1208.7-0.04515
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/078.698.698.698.690008.7-0.17515
'25/10/038.698.698.698.690008.71-0.19515
'25/10/028.698.698.698.690008.73-0.43522.5
'25/10/018.698.698.698.690008.72-0.3155100-5-5
'25/09/308.678.678.678.670008.69-0.2100
'25/09/268.678.678.678.67-0.03-0.3408.670.0431300+3+3
'25/09/258.718.718.718.710008.670.4300
'25/09/248.718.718.718.71+0.01+0.1108.690.2142200+1+1
'25/09/238.78.78.78.7-0.01-0.1108.71-0.16414
'25/09/228.718.718.718.71-0.03-0.3408.690.23414