≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1336 台翰 / K線圖(日)

1336 台翰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.914.8+0.1+0.68%1.69%14.8515.0514.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
150224.2萬1341.12張/筆14.930.616.2-0.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
203303.9萬1731.17張/筆14.960 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.68%)

財報評分: 最新47分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 台翰新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款規定公告 (公告訊息 11/09 16:40)

• 台翰新增對子公司台翰模具製品(東莞)有限公司背書保證事項 (公告訊息 11/09 16:40)

• 台翰新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告 (公告訊息 11/09 16:39)

• 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 11/09 16:39)

• 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 11/09 16:39)

• 台翰董事會通過2026年第3季合併財務報表 (公告訊息 11/09 16:38)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 台翰董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:42)

• 台翰新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/10 16:41)

• 代子公司TAIHAN PRECISION TECHNOLOGY (SAMOA)CO.,LTD. 公告新增對台翰模具製品(東莞)有限公司資金貸與事項 (公告訊息 08/10 16:40)

• 代子公司TAIHAN PRECISION TECHNOLOGY (SAMOA)CO.,LTD. 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 16:40)

• 台翰2026年第2季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:24)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台翰稽核主管異動 (公告訊息 07/01 16:35)

• 台翰董事會選任董事長 (公告訊息 07/01 16:35)

• 台翰第二屆永續發展委員會委員名單 (公告訊息 07/01 16:34)

• 台翰第六屆薪酬委員會委員名單 (公告訊息 07/01 16:34)

• 台翰第一屆永續發展委員會委員任期屆滿 (公告訊息 06/26 16:04)

• 台翰第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/26 16:04)

• 台翰2026年股東常會通過解除新任董事之競業禁止案 (公告訊息 06/26 16:04)

• 台翰第四屆審計委員會委員名單 (公告訊息 06/26 16:03)

• 台翰2026年股東常會全面改選董事當選名單 (公告訊息 06/26 16:02)

• 台翰2026年股東常會重要決議事項 (公告訊息 06/26 16:02)

1336 台翰 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/13 交易資料統計

共4,674日
成交價: 14.9元 (+0.1元/ +0.68%)成交張數: 150張成交金額: 224萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第1669低
近3日新高
首日上漲
(+0.1元/ +0.68%)
第2070高
近9日新低
第2259高
近12日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
14.9元		3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
15年
'11/11/15
~11/13
20年今年
01/02
~11/13
起算價15.215.917.1518.717.6513.4516.526.220.4521.158.0612.8-16.05
漲跌價-0.3-1-2.25-3.8-2.75+1.45-1.6-11.3-5.55-6.25+6.84+2.1--1.15
漲跌幅-1.97%-6.29%-13.1%-20.3%-15.6%+10.8%-9.7%-43.1%-27.1%-29.6%+84.9%+16.4%--7.17%
振幅3.29%13.5%18.1%21.4%25.5%47.6%38.8%60.5%78%92.2%306%204%-39.9%
成交張數1,0783,5584,8637,1462.4萬4.78萬6.2萬16.8萬26.9萬44.4萬145萬174萬-5.91萬
成交金額1,614萬5,435萬7,598萬1.17億4.11億7.87億10.1億34.8億59.5億105億302億344億-9.59億
週轉率1.39%4.58%6.27%9.21%31%61.6%79.9%217%346%571%1866%2239%-76.1%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/1314.8515.0514.814.9+0.1+0.681.691501341.120.02-41.40+4-37.44-182,557+3160.63
'26/11/1214.815.214.7514.8003.042031731.170.03-48.700-48.74.05-82,5750130.5
'26/11/1115.215.214.714.8-0.4-2.633.297254291.690.11-27600-2764.11+772,583-64130.5
'26/11/1016.416.8515.215.2-1.65-9.799.792,3058362.760.35-93300-9334.46+2432,506+77773.07
'26/11/0916.3516.8515.816.85+0.95+5.976.61751401.250.03-33.50-16-49.55.66-112,263000
'26/11/0615.515.951515.9-0.35-2.155.852651881.410.04+24.300+24.35.7-432,274000
'26/11/0516.716.9516.2516.25-0.6-3.564.151761301.350.03+16.100+16.15.66+152,317000
'26/11/0416.91716.3516.85+0.05+0.33.874072101.940.07+300+35.61-542,302000
'26/11/0317.2517.4516.816.8-0.65-3.723.723241901.710.06-18.90+20+1.065.61+72,356000
'26/11/0217.4517.817.217.45+0.3+1.753.51331031.290.02+23.400+23.45.63-62,349000
'26/10/3016.9517.4516.9517.15-0.2-1.152.883652421.510.06+54.100+54.15.6+142,355000
'26/10/2917.717.717.317.35-0.4-2.252.251911791.070.03-51.300-51.35.53-82,341-200
'26/10/2817.71817.717.75-0.05-0.281.691241111.120.02-14.400-14.45.6+122,349020.09
'26/10/2718.118.117.6517.8-0.15-0.842.511121101.020.02-21.200-21.25.61-242,337020.09
'26/10/221818.1517.7517.95002.231631351.20.03+34.90-0.8+34.15.64-512,361020.08
'26/10/2117.9518.217.9517.95001.391381251.10.02+52.600+52.65.6-402,412020.08
'26/10/2017.9518.2517.8517.95-0.05-0.282.221691391.220.03+31.800+31.85.53-112,452020.08
'26/10/1918.1518.1517.4518-0.15-0.833.863332311.440.06+49.10-0.01+49.15.48+312,463+220.08
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/1618.318.5518.1518.15-0.25-1.362.172792061.350.05-51.900-51.95.42+182,432000
'26/10/1518.5518.718.1518.4-0.3-1.62.944093441.190.08-23.900-23.95.48-72,414000
'26/10/1418.619.218.5518.7+0.35+1.913.548615151.670.16+8.3300+8.335.51+552,421000
'26/10/1318.651918.0518.35-0.15-0.815.149116901.320.17+2340-320-85.85.43-382,366000
'26/10/1218.819.218.2518.5+0.7+3.935.347214731.520.13+81.30+0.65+81.95.13-362,404000
'26/10/0818.0518.1517.817.8-0.3-1.661.9316516410.03-0.8600-0.865.02+32,440000
'26/10/0718.2518.418.0518.1001.933892101.850.07+11500+1155.02+112,437000
'26/10/0618.0518.5517.918.1+0.1+0.563.613432361.450.06+50.90+28.9+79.84.87-82,426000
'26/10/0518.2518.2517.5518-0.05-0.283.882732760.990.05+180+33.9+51.94.8-192,434000
'26/10/0218.1518.518.0518.05-0.25-1.372.463293011.090.06-1900-194.77-312,453000
'26/10/0117.518.4517.418.3+0.95+5.486.058525731.490.15+2.660+171+1744.8+12,484000
'26/09/301717.351717.35+0.55+3.272.084802222.160.08+1590+83+2424.77-992,483000
'26/09/2917.0517.0516.7516.8-0.3-1.751.7592861.070.02-80+0.29-7.714.56+22,582000
'26/09/2416.9517.1516.8517.1+0.15+0.881.7782910.90.01+1900+194.57-282,580000
'26/09/231717.216.9516.95+0.05+0.31.48114731.560.02+4300+434.55-192,608000
'26/09/2217.1517.216.8516.9-0.05-0.292.0654670.810.01+100+14.49+22,627000
'26/09/2117.3517.5516.9516.95-0.4-2.313.463112671.160.05+62.40+3+65.44.49-572,625000
'26/09/1817.1517.3516.717.35+0.6+3.583.884702032.320.08+90.10-18+72.14.4+562,682000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1716.151716.1516.75+0.6+3.725.263592751.310.06+1200+1+1214.29-882,626000
'26/09/1616.316.3516.116.15+0.05+0.311.55110831.320.02+4.5300+4.534.13-72,714000
'26/09/1516.516.5516.116.1-0.6-3.592.691951351.440.03-78.50-0.04-78.54.13+362,721000
'26/09/1416.4516.7516.1516.7+0.35+2.143.671991591.250.03+34.900+34.94.23-482,685000
'26/09/1116.917.115.9516.35-0.2-1.216.951,2385632.20.2+18100+1814.18+1222,733000
'26/09/1016.3516.5516.316.55+0.1+0.611.52152951.60.02+12.100+12.13.95-332,611000
'26/09/0916.516.5516.2516.45001.82139861.620.02+75.200+75.23.93-62,644000
'26/09/0816.316.4516.316.45+0.15+0.920.9294661.430.02+9.0900+9.093.81-72,650000
'26/09/0716.1516.416.0516.3+0.15+0.932.171581371.150.03+11.200+11.23.8-262,657000
'26/09/0416.116.316.116.15+0.05+0.311.24128921.40.02-1400-143.78+32,683000
'26/09/0316.5516.7516.116.1-0.55-3.33.93682881.280.06-10200-1023.8+362,680000
'26/09/0216.9517.116.616.65-0.35-2.062.942181951.120.04-4300-433.93+192,644000
'26/09/0116.817.516.817+0.2+1.194.173362251.490.06+30.400+30.43.9902,625000
'26/08/3116.61716.416.8+0.1+0.63.593812201.730.06+1620+2+1643.95-482,625000
'26/08/281717.116.6516.7-0.35-2.052.643492261.540.06+84.800+84.83.74+102,673000
'26/08/2716.617.216.517.05+0.55+3.334.244152771.50.07+66.30-7+59.33.63-392,663000
'26/08/2616.616.7516.4516.5+0.15+0.921.832271671.360.04+31.200+31.23.54-72,702000
'26/08/2516.7516.815.916.35-0.4-2.395.374533031.50.07+34.20+22+56.23.5+112,709-1100
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/241717.0516.6516.75-0.15-0.892.372801711.640.05+10.600+10.63.46+12,6980110.41
'26/08/2117.3517.416.916.9-0.35-2.032.92392510.950.04+6.730-0.2+6.523.44+472,697+2110.41
'26/08/2017.5517.5517.1517.25-0.1-0.582.312751891.460.05-18.300-18.33.43+642,650090.34
'26/08/1917.2517.651717.35-0.15-0.863.713472501.390.06-21.60-13.1-34.73.46+62,586+190.35
'26/08/1817.617.917.2517.5-0.5-2.783.617634891.560.13+4.810+0.19+53.48-362,580-780.31
'26/08/1718.3518.617.218+0.35+1.987.933,0221,4902.030.54-3150+5.55-3093.47-182,616+6150.57
'26/08/1416.217.6516.0517.65+1.6+9.979.973,4891,9111.830.61+3860+2.8+3893.87-2062,634+490.34
'26/08/1316.516.515.9516.05-0.15-0.933.43442011.710.06+4700+473.37+492,840-150.18
'26/08/1216.516.81616.2004.941,3567391.830.22-570-52.9-1103.31-232,791+160.21
'26/08/1116.216.216.216.2+1.45+9.8303111901.630.0500+54+543.38+442,814+550.18
'26/08/1014.6514.914.5514.75+0.2+1.372.411731591.090.03+410+0.05+41.13.38+122,770-100
'26/08/0715.115.114.5514.55-0.55-3.643.643362021.660.05-350+0.56-34.43.33+1182,758010.04
'26/08/0615.215.21515.1-0.1-0.661.3280771.040.01-300-33.38-162,640010.04
'26/08/0515.3515.4515.1515.2001.97109901.210.02-30-0.1-3.13.38+22,656010.04
'26/08/041515.31515.2+0.2+1.33299911.090.02+220-0.33+21.73.38-22,654010.04
'26/08/031515.214.515+0.1+0.674.7114851.340.02+120-0.08+11.93.36+442,656010.04
'26/07/311515.114.914.9+0.5+3.471.39122761.610.02-1000-103.34+272,612010.04
'26/07/3014.9515.1514.214.4-0.7-4.646.292752820.980.04+34.40+0.51+34.93.3-602,585010.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2915.115.6514.615.1006.954402761.590.07-8.3800-8.383.25-112,645+110.04
'26/07/2815.3515.3515.0515.1-0.35-2.271.94202992.040.03+1.10+0.14+1.243.26-262,656000
'26/07/2715.615.615.215.45-0.15-0.962.561371121.220.02+100+3+133.18-172,682000
'26/07/241616.0515.4515.6-0.55-3.413.722842321.220.04+2800+283.16-592,699-100
'26/07/231616.1515.616.15+0.15+0.943.444093021.350.06+510-7+443.13+62,758010.04
'26/07/2216.9517.51616-0.65-3.99.011,9451,0381.870.32-1670-293-4603.06+632,752+110.04
'26/07/2116.6516.6516.6516.65+1.5+9.904171752.380.0700+292+2923.23-202,689000
'26/07/2014.715.1514.5515.15+0.55+3.774.111971311.50.03+700+73.23-32,709000
'26/07/1715.315.314.614.6-0.8-5.194.554953151.570.07-140+0.36-13.63.21-342,712000
'26/07/1616.0516.415.415.4-0.7-4.356.215733871.480.09-330+6.93-26.13.22-802,746000
'26/07/1516171616.1+0.4+2.556.372,4151,2131.990.39-1850+0.07-1853.26+42,826000
'26/07/1415.3515.9514.8515.95+1.45+107.591,5917991.990.25+2580+0.28+2583.49+2072,822000
'26/07/1314.414.514.3514.5+0.15+1.051.0576631.210.01+90-0.1+8.93.16+242,615000
'26/07/0914.414.514.314.35-0.05-0.351.391071490.720.02+2000+203.15+52,591000
'26/07/0814.514.614.414.4-0.1-0.691.3878711.10.01-20+0.1-1.93.12+152,586000
'26/07/0714.8514.8514.514.5-0.15-1.022.391151091.060.02-3100-313.12-42,571000
'26/07/0614.814.914.6514.65-0.35-2.331.672161491.450.03+10+0.02+1.023.16+192,575000
'26/07/0314.715.0514.715+0.3+2.042.3848700.690.01+8.90+0.01+8.913.16-42,556000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0214.414.714.414.7+0.3+2.082.0846750.620.01+130-0.01+133.15-22,560000
'26/07/011515.114.414.4-0.4-2.74.731711431.190.03+40-0.17+3.833.13+232,562-100
'26/06/3015.115.1514.7514.8-0.15-12.681721681.030.03+40-0.61+3.393.13-52,539010.04
'26/06/2915.315.6514.9514.95-0.4-2.614.562351821.290.04+120+0.41+12.43.12-652,544010.04
'26/06/2615.515.5515.2515.35-0.15-0.971.94100971.030.02-10-0.08-1.083.11+42,609010.04
'26/06/2515.5515.615.415.5001.2987581.50.01-1500-153.11+12,605010.04
'26/06/2415.1515.615.115.5003.2369710.970.01+1300+133.13+102,604010.04
'26/06/2316.0516.0515.515.5-0.35-2.213.472161491.450.03-48.90-0.01-48.93.11-232,594-310.04
'26/06/2215.0516.215.0515.85+0.85+5.677.675613681.530.09+210-6.33+14.73.17+432,617040.15
'26/06/1815.115.214.9515001.671141031.110.02+400+43.14-42,574-240.16
'26/06/1715.0515.1514.8515-0.05-0.331.991911431.330.03-120-0.17-12.23.13-42,578060.23
'26/06/1615.5515.915.0515.05-0.55-3.535.455004601.090.08-750+0.9-74.13.15+42,582060.23
'26/06/1514.816.114.715.6+0.95+6.489.561,6471,0071.640.26-10+6.05+5.053.25-582,578+660.23
'26/06/1214.515.114.514.65+0.4+2.814.213312111.570.05-590-0.64-59.63.25+242,636000
'26/06/1113.8514.313.814.25+0.5+3.643.641551381.130.02+170+0.1+17.13.32+32,612000
'26/06/1013.9513.9513.5513.75-0.05-0.362.9901820.490.01+60-0.12+5.883.3-12,609000
'26/06/09141413.713.8+0.1+0.732.19651460.450.01-200-23.29-132,610000
'26/06/0813.6513.713.1513.7-0.65-4.533.831331960.680.02+160-0.16+15.83.3-462,623000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0514.614.614.214.35-0.2-1.372.751361221.120.02-1500-153.28+332,669000
'26/06/0414.514.814.514.55+0.15+1.042.083552381.490.05-5700-573.3-192,636000
'26/06/0313.614.5513.614.4+0.9+6.677.043302691.230.05+2100+213.37+192,655000
'26/06/0213.6513.6513.413.5-0.05-0.371.851571391.130.02-400-43.34+162,636000
'26/06/0113.413.6513.2513.55+0.3+2.263.022231751.270.03+800+83.35+42,620000
'26/05/2913.213.3513.1513.25+0.15+1.151.5388910.960.01+1700+173.34+22,616000
'26/05/2813.313.313.113.1-0.05-0.381.5268940.730.01+1200+124.48-12,614000
'26/05/2713.113.2513.0513.15+0.1+0.771.531001110.90.01+2600+264.46+92,615000
'26/05/2613.2513.2513.0513.05-0.1-0.761.521171360.860.02-100-14.43-32,606000
'26/05/2513.1513.213.0513.15+0.05+0.381.151291051.230.02+600+64.4302,609000
'26/05/2213.0513.1513.0513.1+0.05+0.380.771201181.010.02+3900+394.42-152,609000
'26/05/2113.213.213.0513.05+0.1+0.771.1660720.840.01+60+0.12+6.124.37+62,624000
'26/05/2013.213.212.912.95002.321741001.740.02-70+0.74-6.264.3602,618000
'26/05/1913.2513.512.812.95-0.3-2.265.282211781.240.03-260-0.07-26.14.36+222,618000
'26/05/1813.4513.4513.2513.25-0.2-1.491.49961710.560.01-400-44.39+112,596000
'26/05/1513.6513.713.4513.45-0.2-1.471.83100621.610.01-20+0-24.4+202,585000
'26/05/1413.713.713.6513.65000.3783541.540.01-60+0.04-5.964.4-332,565000
'26/05/1313.813.813.6513.65-0.15-1.091.0968661.040.01-2000-204.41-32,598000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1213.814.313.813.8003.621631021.60.02+110+0+114.43-162,601000
'26/05/1113.8513.9513.813.8-0.05-0.361.0871740.970.01+1400+144.42-82,617000
'26/05/0813.7513.9513.7513.85+0.1+0.731.4582631.30.01+800+84.4+162,625000
'26/05/0713.813.813.713.75000.7367651.030.01-900-94.2302,609000
'26/05/06141413.713.75-0.2-1.432.15106811.310.01+1100+114.24-322,609000
'26/05/0513.751413.713.95+0.25+1.822.1979601.320.01-50+0.01-4.994.22+12,641000
'26/05/04141413.713.7-0.2-1.442.1653530.990.01-10-0.04-1.044.23-32,640000
'26/04/3013.814.0513.7513.9+0.05+0.362.1796731.320.01-800-84.23+472,643000
'26/04/2913.713.8513.713.85+0.15+1.091.0951471.090.01+1000+104.24+12,596000
'26/04/2813.813.8513.713.7-0.2-1.441.081591081.470.02+300-0.02+304.23-72,595000
'26/04/2713.913.913.7513.9001.0887970.890.01-800-84.19-92,602000
'26/04/2414.0514.113.8513.9-0.1-0.711.79111781.430.02-1200-124.2+532,611000
'26/04/2314.414.41414-0.3-2.12.82531271.990.04-150-0.34-15.34.22+42,558000
'26/04/2214.0514.314.0514.3+0.25+1.781.78152861.760.02+310-0.33+30.74.24+62,554000
'26/04/2114.214.213.9514.05-0.15-1.061.76166822.020.02+300+34.2+292,548000
'26/04/2014.214.314.1514.2+0.05+0.351.0664780.820.01-70+0.03-6.974.19-72,519000
'26/04/1714.314.314.1514.15-0.1-0.71.0563700.90.01+700+74.2-1722,526000
'26/04/1614.214.3514.214.25+0.05+0.351.06111921.210.02-90+0-94.19-22,698000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1514.1514.414.1514.2+0.05+0.351.77113711.590.02-80+0.02-7.984.2-222,700000
'26/04/141414.21414.15+0.25+1.81.44113851.330.02+700+74.21+112,722-1000
'26/04/1313.914.0513.8513.9-0.05-0.361.4352401.30.01+100+14.2+112,7110100.37
'26/04/1014.114.113.8513.95001.7949550.890.01+20-0.01+1.994.2+72,7000100.37
'26/04/091414.113.913.95001.4349491.010.01+300+34.2-612,6930100.37
'26/04/0813.9514.0513.913.95+0.1+0.721.08104681.530.01+1400+144.19+32,7540100.36
'26/04/07141413.7513.85-0.2-1.421.78135871.550.02+300+34.17-12,7510100.36
'26/04/021414.1513.9514.05001.4284352.40.014.17+422,7520100.36
'26/04/0114.0514.151414.05+0.1+0.721.08126851.480.02+10+0.81+1.814.17-92,7100100.37
'26/03/311414.113.8513.95-0.2-1.411.771211201.010.02-20-0.47-2.474.17-192,7190100.37
'26/03/3014.114.3514.0514.15-0.15-1.052.11551091.420.02-350-0.13-35.14.17+32,7380100.37
'26/03/2714.514.514.214.3-0.2-1.382.07117611.920.02-1100-114.22+112,7350100.37
'26/03/2614.614.614.3514.5+0.05+0.351.7369351.970.01-100-14.23-262,7240100.37
'26/03/2514.5514.5514.3514.45-0.05-0.341.3838540.710.01+500+54.23-92,7500100.36
'26/03/2414.514.614.2514.5+0.1+0.692.43114562.040.02-370+0.56-36.44.22+182,7590100.36
'26/03/2314.614.614.414.4-0.4-2.71.35111711.560.02-4400-444.27-62,7410100.36
'26/03/201515.0514.714.8-0.05-0.342.36741250.590.01-50-0.51-5.514.3202,7470100.36
'26/03/1914.814.914.7514.85-0.15-11128472.720.02+70-0.01+6.994.33+412,7470100.36
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1815.0515.0514.8515001.33109761.440.02+800+84.32-42,7060100.37
'26/03/1714.751514.6515+0.15+1.012.36561020.550.01+60+0.32+6.324.31+72,7100100.37
'26/03/1614.814.8514.6514.85+0.2+1.371.3739331.190.01+90-0.1+8.94.3+12,7030100.37
'26/03/1314.614.6514.514.65-0.05-0.341.0221330.6400-0.11-0.114.2902,7020100.37
'26/03/1214.814.814.6514.7001.0249680.720.0100-0.03-0.034.29-122,7020100.37
'26/03/1114.5514.7514.4514.7+0.25+1.732.08151891.690.02+10+0.46+1.464.28+482,7140100.37
'26/03/1014.914.914.4514.45+0.05+0.353.13121871.390.0200-0.31-0.314.28+42,6660100.38
'26/03/0914.5514.714.314.4-0.75-4.952.6412912910.02-80-0.01-8.014.28-12,662+10100.38
'26/03/0615.0515.251515.15+0.2+1.341.6766491.350.01-1100-114.29-312,663000
'26/03/0514.915.0514.914.95+0.3+2.051.0270511.370.01+1100+114.3+22,694000
'26/03/0415.2515.2514.214.65-0.7-4.566.841721631.050.03+10-0.25+0.754.29-92,692000
'26/03/0315.615.615.3515.35-0.15-0.971.611321051.250.02-130-0.17-13.24.29-442,701000
'26/03/0215.815.815.4515.5-0.45-2.822.1947323620.07-1400-144.3+962,745000
'26/02/26161615.915.95-0.05-0.310.6279581.370.01-800-84.32+72,649000
'26/02/2515.8516.115.8516+0.2+1.271.58116931.250.02-1000-104.25-112,642000
'26/02/2415.815.815.7515.8+0.1+0.640.3262591.050.01+500+54.26-12,653000
'26/02/2315.6515.7515.615.7+0.15+0.960.9649540.90.01+1000+104.2502,654000
'26/02/1115.615.7515.5515.55001.2967820.810.01+900+94.24-642,654000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/1015.615.615.4515.55-0.15-0.960.962621122.340.04+800+84.23+312,718000
'26/02/0915.715.815.615.7+0.1+0.641.2865690.940.01-1000-104.22+12,687000
'26/02/0615.715.815.5515.6-0.15-0.951.59145851.70.02-900-94.23+32,686000
'26/02/05161615.715.75-0.2-1.251.881561231.270.02+60-0.09+5.914.17+12,683000
'26/02/0415.851615.8515.95+0.2+1.270.9577481.60.01+2400+244.16-482,682000
'26/02/0316.116.1515.515.75-0.2-1.254.081981451.360.03+2200+224.13-222,730000
'26/02/0216.1516.2515.8515.95-0.2-1.242.48113901.250.02-1300-134.09-172,752000
'26/01/3016.416.4516.1516.15-0.35-2.121.821691031.640.03-800-84.11+412,769-200
'26/01/2916.716.716.3516.5-0.2-1.22.11531371.120.03-500-54.12+282,728020.07
'26/01/2816.8516.8516.6516.7-0.05-0.31.1990781.160.02-1500-154.13+292,700-320.07
'26/01/2716.916.916.6516.75001.4952620.840.01-200-24.14-142,671050.19
'26/01/2616.616.916.616.75+0.05+0.31.81491001.490.02+10-0.05+0.954.15+172,685+150.19
'26/01/2317.1517.1516.716.7-0.3-1.762.651801731.040.03+300+34.15-222,668040.15
'26/01/2217.2517.2516.7517-0.05-0.292.932181701.280.04-1200-124.14-472,690040.15
'26/01/2117.3517.351717.05+0.1+0.592.064493721.210.08-500-54.14-252,737040.15
'26/01/2016.3517.616.2516.95+0.65+3.998.288595871.460.15-150-0.02-154.13+1082,762+340.14
'26/01/1916.216.3516.0516.3+0.15+0.931.861811151.580.03+1800+184.15-492,654010.04
'26/01/1616.216.251616.15+0.1+0.621.5624212120.04+130+0.92+13.94.12+312,703010.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/151616.115.816.05+0.1+0.631.88147801.840.02+900+94.11+192,672010.04
'26/01/1415.91615.7515.95+0.3+1.921.6165931.780.03+1800+184.09+152,653010.04
'26/01/1315.7515.7515.5515.65-0.05-0.321.27129731.770.02-240-0.05-244.07-142,638010.04
'26/01/12161615.6515.7-0.35-2.182.184542541.790.07-660+0-664.1+612,652010.04
'26/01/0915.916.1515.916.05+0.15+0.941.5743331.310.01-800-84.19-22,591010.04
'26/01/0816.116.1515.7515.9-0.25-1.552.482331331.750.04+90-0.15+8.854.2+152,593010.04
'26/01/071616.2515.9516.15+0.05+0.311.8695551.730.02+200+24.19-132,578010.04
'26/01/0616.1516.151616.1000.9366491.350.01-400-44.18+62,591010.04
'26/01/0516.4516.4516.0516.1-0.2-1.232.45109741.470.02-250+0-254.1902,585010.04
'26/01/0216.216.31616.3+0.25+1.561.87121811.50.02+600+64.22-72,585010.04
'25/12/3115.816.115.816.05+0.2+1.261.8991581.570.01+1000+104.21+42,592010.04
'25/12/3015.7515.915.715.85+0.15+0.961.2783601.390.01-30-0.03-3.034.2+102,588010.04
'25/12/2915.815.915.715.7-0.1-0.631.2766521.280.01-60-0.03-6.034.202,578010.04
'25/12/2615.8515.8515.7515.8-0.05-0.320.6344550.810.01-1200-124.2102,578010.04
'25/12/2416.0516.1515.815.85-0.15-0.942.19111811.370.02-300-0.26-30.34.2302,578+110.04
'25/12/2316.116.11616-0.05-0.310.62102601.70.02-500-54.27+62,578000
'25/12/2216.2516.251616.05-0.1-0.621.55112721.560.02+10-0.01+0.994.27+242,572000
'25/12/191616.151616.15+0.15+0.940.9465411.590.01+400+44.27-302,548000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1816.316.3515.9516-0.3-1.842.451291121.160.02-3300-334.27+62,578000
'25/12/1716.2516.316.216.3+0.1+0.620.6261670.910.01-500-54.31-242,572000
'25/12/1616.116.2516.116.2-0.05-0.310.9240361.110.01-400-44.32+32,596000
'25/12/1515.916.2515.916.25+0.25+1.562.1960481.250.01+1700+174.32+42,593000
'25/12/1215.91615.916+0.1+0.630.6320201.01+900+94.3+22,589000
'25/12/1115.915.9515.915.9+0.1+0.630.3221330.65+10-0.11+0.894.29-22,587000
'25/12/1015.815.815.715.8-0.1-0.630.6331420.744.29+22,589000
'25/12/09161615.8515.9+0.05+0.320.9525300.85-1200-124.29+12,587000
'25/12/0815.715.915.715.85-0.05-0.311.2681491.660.01-300-34.302,586000
'25/12/0515.9515.9515.815.9-0.15-0.930.9366770.860.01-900-94.3-292,586000
'25/12/0416.1516.216.0516.05-0.05-0.310.9364441.460.01-300-34.32-112,615000
'25/12/0315.716.215.716.1+0.45+2.883.191301191.10.02+3200+324.32-112,626-1000
'25/12/0215.715.8515.6515.65-0.05-0.321.27681010.680.01+80-0.1+7.94.28+22,6370100.38
'25/12/0115.815.815.715.7000.6443291.470.01+600+64.27-52,6350100.38
'25/11/2815.7515.815.6515.7+0.05+0.320.9654321.690.01+2100+214.26-22,6400100.38
'25/11/2715.615.7515.615.65+0.1+0.640.9670541.290.01+2500+254.23-12,6420100.38
'25/11/2615.6515.715.515.55+0.05+0.321.29103661.570.02+2000+204.2+82,6430100.38
'25/11/2515.8515.915.515.5-0.35-2.212.523721901.960.06-60-0.18-6.184.18+682,6350100.38
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2415.8516.0515.815.85001.5850351.430.01+1400+144.18-232,5670100.39
'25/11/2116.0516.0515.715.85-0.25-1.552.171401141.230.02-610-3-644.16+272,5900100.39
'25/11/2016.216.2516.0516.1+0.1+0.621.2558391.480.01-600-64.22-82,5630100.39
'25/11/1916.216.215.9516001.5657561.010.01+800+84.2302,5710100.39
'25/11/1816.0516.0515.916-0.1-0.620.93110991.120.02-1900-194.22+82,5710100.39
'25/11/1716.4516.4516.116.1-0.3-1.832.133211821.770.05-1280-38-1664.24+192,5630100.39