≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6696 仁新* / K線圖(日)

6696 仁新*

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
165.5167.5-2-1.19%6.27%167.5170.5160
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,68411.04億4,4661.5張/筆165.21.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,14410.21億4,7021.31張/筆166.2+4.5 (+2.76%)

連續漲跌: 首日下跌  ( -2元 / -1.19%)

財報評分: 最新74分 / 平均73分

新聞及公告

• 仁新*股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：2026年8月5日至2026年11月4日。 (公告訊息 09/19 07:00)

• 仁新*董事會決議更換主辦輔導推薦證券商暨協辦輔導推薦證券商事宜 (公告訊息 09/08 15:04)

• 代重要子公司Belite Bio, Inc公告用於治療斯特格病變新藥 LBS-008透過日本先驅藥品認證(Sakigake Designation)向日本厚生勞動省(MHLW)提交新藥查驗登記申請(NDA)(補充公告) (公告訊息 09/07 15:56)

• 代重要子公司Belite Bio, Inc公告用於治療斯特格病變新藥8 LBS-00透過日本先驅藥品認證(Sakigake Designation)向日本厚生勞動省(MHLW)提交新藥查驗登記申請(NDA) (公告訊息 09/07 09:06)

• 代重要子公司Belite Bio, Inc公告受邀參加H.C. Wainwright& Co.投資銀行舉辦之第28屆全球投資年會(H.C. Wainwright 28th Annual Global Investment Conference) (公告訊息 09/01 20:03)

• 代重要子公司Belite Bio, Inc公告受邀參加Morgan Stanley 投資銀行舉辦之第24屆全球醫療年會(Morgan Stanley 24th Annual Global Healthcare Conference) (公告訊息 09/01 20:02)

• 代重要子公司Belite Bio, Inc公告受邀參加Cantor Fitzgerald 投資銀行舉辦之全球醫療論壇(Global Healthcare Conference) (公告訊息 09/01 20:02)

• 代重要子公司Belite Bio, Inc公告受邀參加Wells Fargo 投資銀行舉辦之第21屆醫療年會(Wells Fargo 21st Annual Healthcare Conference) (公告訊息 09/01 20:01)

• 美國食品藥物管理局(FDA)對LBS-007急性白血病之第一/二期臨床試驗設計變更無提出意見 (公告訊息 08/31 06:25)

• 代重要子公司Belite Bio, Inc公告將於2026年9月2日舉辦線上商業日(Virtual Commercial Day) (公告訊息 08/25 06:47)

• 代重要子公司Belite Bio, Inc公告受邀參加第19屆亞太玻璃體視網膜學會2026年會(APVRS 2026) (公告訊息 08/21 20:03)

• 代重要子公司Belite Bio, Inc公告受邀參加瑞士眼科學會2026年會(SOG 2026) (公告訊息 08/21 20:02)

• 興櫃上半年全體獲利年增267％ 近6成公司獲利 股王漢測賺2個股本勇奪「3冠王」 (Anue鉅亨 08/17 16:47)

• 仁新董事會決議2026年度限制員工權利新股增資基準日 (公告訊息 08/14 15:23)

• 仁新董事會追認修訂「2026年度限制員工權利新股發行辦法」 (公告訊息 08/14 15:22)

• 仁新配合會計師事務所內部調整更換簽證會計師 (公告訊息 08/14 15:22)

• 仁新提報董事會2026年第二季合併財務報告 (公告訊息 08/14 15:21)

• 代重要子公司Belite Bio, Inc公告董事會決議通過現金增資子公司Belite Bio (HK) Limited (公告訊息 08/13 16:07)

• 代重要子公司Belite Bio, Inc公告董事會決議通過現金增資子公司Belite Bio Holdings Corp. (公告訊息 08/13 16:05)

• 代重要子公司Belite Bio, Inc公告LBS-008用於治療斯特格病變之新藥查驗登記申請(NDA)獲美國食品藥物管理局(FDA)受理並授予優先審查資格 (公告訊息 08/12 04:05)

• 仁新「1拆10」換發新股！櫃買提醒留意交易時程8月底重新上興櫃 (Anue鉅亨 08/10 19:03)

• 代重要子公司Belite Bio, Inc公告2026年第2季法人說明會將於2026年8月14日召開 (公告訊息 08/06 20:01)

• 仁新董事會決議修訂「2025年度第一次員工認股權憑證發行及認股辦法」 (公告訊息 08/05 15:16)

• 仁新董事會決議修訂「113年度第一次員工認股權憑證發行及認股辦法」 (公告訊息 08/05 15:16)

• 仁新董事會決議修訂「107年度第一次員工認股權憑證發行及認股辦法」及「109年度第一次員工認股權憑證發行及認股辦法」 (公告訊息 08/05 15:15)

• 仁新董事會決議通過股票面額變更之換發股票基準日 (公告訊息 08/05 15:03)

• 仁新董事會決議通過股票面額變更之換發股票作業計畫 (公告訊息 08/05 15:02)

• 仲恩生醫迎來四大利多！日本藥證、T-RMAT、美國臨床、IPO同步推進 (Anue鉅亨 07/30 09:00)

• 仁新斯特格新藥報喜 次要療效指標正面 (Anue鉅亨 07/21 10:40)

• 代重要子公司Belite Bio, Inc公告受邀參加美國視網膜專家學會2026年會（ASRS 2026）（補充公告） (公告訊息 07/20 20:13)

• 仁新股票面額變更為新台幣1元之變更登記已取得經濟部核准 (公告訊息 07/17 16:02)

• 代重要子公司Belite Bio, Inc公告受邀參加H.C. Wainwright & Co.投資銀行舉辦之第六屆眼科線上年會(H.C. Wainwright 6th Annual Ophthalmology Virtual Conference) (公告訊息 07/15 20:08)

• 代重要子公司Belite Bio, Inc公告受邀參加Piper Sandler 線上眼科投資人論壇(Piper Sandler Virtual Ophthalmology Investor Symposium) (公告訊息 07/06 20:02)

• 代重要子公司Belite Bio, Inc公告受邀參加美國視網膜專家學會2026年會（ASRS 2026） (公告訊息 07/06 19:19)

• 代重要子公司Belite Bio, Inc公告受邀參加第63屆國際臨床視覺電生理學會年會（ISCEV 2026） (公告訊息 07/06 19:18)

• 仁新董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 06/30 15:03)

• 仁新2026年股東常會決議通過解除董事競業禁止之限制案 (公告訊息 06/30 15:03)

• 仁新2026年股東常會重要決議事項 (公告訊息 06/30 15:03)

• 仁新旗下Belite攻孤兒藥商機 正式向美國FDA完成NDA滾動式送件 (Anue鉅亨 06/15 10:40)

• 代重要子公司Belite Bio, Inc公告用於治療斯特格病變新藥LBS-008向美國食品藥物管理局(FDA)完成新藥查驗登記申請滾動式送件(Rolling Submission of NDA) (公告訊息 06/13 11:13)

6696 仁新* 日Ｋ線圖

日線｜周線｜月線｜季線｜年線

9/18 交易資料統計

共1,927日
成交價: 165.5元 (-2元/ -1.19%)成交張數: 6,684張成交金額: 11億元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第617高
近2日新低
首日下跌
(-2元/ -1.19%)
第14高
近2日新高
第34高
近2日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
165.5元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年15年20年今年
01/02
~09/18
起算價168.5163.5145.5-404.5375.5165.592.2120141---397
漲跌價-3+2+20--239-2100+73.3+45.5+24.5----231.5
漲跌幅-1.78%+1.22%+13.7%--59.1%-55.9%0%+79.5%+37.9%+17.4%----58.3%
振幅6.82%13.5%45.4%-219%236%536%962%749%638%---223%
成交張數2.28萬4.22萬14.8萬26.1萬32.6萬36.3萬50.2萬60.7萬66.6萬81.2萬---39.8萬
成交金額37.7億70.4億251億372億805億957億1,411億1,561億1,621億1,900億---1,092億
週轉率2.75%5.09%17.9%31.5%39.3%43.8%60.5%73.2%80.4%97.9%---48%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/18167.5170.5160165.5-2-1.196.276,6844,4661.511-51600-5169.93
'26/09/17163170.5160167.5+4.5+2.766.446,1444,7021.3110.2-44100-4419.99
'26/09/16168.5171.5160163-5.5-3.266.8210,0098,2341.2216.5-1,27500-1,27510
'26/09/15167177166168.5+1.5+0.96.5910,7967,5331.4318.5-71100-71110.2
'26/09/14163.5170155167+3.5+2.149.178,5575,8941.4514.1+37700+37710.3
'26/09/11168.5169150163.5-5-2.9711.315,31512,2901.2524.5-78900-78910.2
'26/09/10168175158168.5+0.5+0.310.111,6968,5681.3719.5-11600-11610.4
'26/09/09179180166168-11-6.157.8212,89110,2851.2522-1,12000-1,12010.4
'26/09/08174.5196159179+4.5+2.5821.225,14117,0361.4843.1-1,63000-1,63010.6
'26/09/07145.5200134174.5+29+19.945.440,92326,2941.5671.9+96700+96710.8
'26/09/04118145.5112.5145.5+27.5+23.32829,98815,7421.939.6+2,06200+2,06210.6
'26/09/0396.6120.595118+21.4+22.226.426,56713,3641.9928.9+2,13100+2,13110.4
'26/09/0286.898.982.296.6+9.8+11.319.214,9269,4331.5813.6+12800+12810.1
'26/09/0195.69986.386.8-8.8-9.2113.318,51411,2181.6516.5-2,02600-2,02610.1
'26/08/3193910989.795.6-843.4-89.82.0623,29712,6931.8422.4-1,14800-1,14810.4
'26/08/19895960877939+44+4.929.271,8604,5920.4117.3+11500+11510.8
'26/08/18947969879895-52-5.499.51,8626,9080.2716.9-24700-24710.7
'26/08/17912966893947+35+3.8481,8935,4400.3517.9-61.800-61.811
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/14881930828912+31+3.5211.62,0325,1040.417.8+9700+9711
'26/08/13799891787881+82+10.3131,8614,3580.4315.6+15800+15810.9
'26/08/12820851776799-21-2.569.153,3367,5150.4426.8-90300-90310.7
'26/08/11720822712820+100+13.915.33,2485,5610.5825.1-18400-18411.8
'26/08/10696739684720+24+3.457.91,1132,4280.467.93-16000-16012
'26/08/07734749693696-38-5.187.631,3343,9370.349.43-21000-21012.2
'26/08/06704768690734+30+4.2611.12,4784,8770.5118.2-50400-50412.5
'26/08/05685724691704+19+2.774.829272,2900.46.53-14200-14213.1
'26/08/04696697669685-11-1.584.025381,7660.33.66-6000-6013.3
'26/08/03681714660696+15+2.27.938051,9920.45.55-77.600-77.613.3
'26/07/31546685547681+135+24.725.31,2412,4930.58.01-3800-3813.4
'26/07/30584602520546-38-6.51141,3964,1720.337.89-29.100-29.113.5
'26/07/29638652554584-54-8.4615.42,5196,0350.4215+33.100+33.113.5
'26/07/28701713633638-63-8.9911.41,5304,6100.3310.3-6500-6513.5
'26/07/27719726677701-18-2.56.829662,6630.366.77-14200-14213.6
'26/07/24758773709719-39-5.158.441,5093,6380.4111.2-29700-29713.7
'26/07/23686758680758+72+10.511.41,1502,2010.528.22-8.900-8.914.1
'26/07/22688703672686-2-0.294.519732,9170.336.68-3.4800-3.4814.1
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/21691738669688-3-0.439.991,1972,7000.448.41-17800-17814.1
'26/07/20697715654691-6-0.868.751,4763,0780.4810.2-10600-10614.3
'26/07/17746760679697-49-6.5710.91,8424,2260.4412.9-92.800-92.814.4
'26/07/16722755693746+24+3.328.591,5663,0780.5111.5-24.100-24.114.6
'26/07/15630746618722+92+14.620.32,5344,1460.6117.4+23100+23114.6
'26/07/14608652586630+22+3.6210.91,6003,1020.529.79+86.300+86.314.3
'26/07/13612632586608-4-0.657.521,0772,4240.446.52+14.600+14.614.2
'26/07/09648667607612-36-5.569.262,5034,7690.5215.8-88.300-88.314.2
'26/07/08569674540648+79+13.923.63,8686,0490.6423.5+21300+21314.3
'26/07/07482.5569486.5569+86.5+17.917.12,6884,4460.614.3+15500+15514
'26/07/06472502468.5482.5+10.5+2.227.11,7212,8280.618.41-39.900-39.913.8
'26/07/03418490418.5472+54+12.917.11,7542,7340.648+6600+6613.9
'26/07/02418.5427405418-0.5-0.125.266378600.742.65+110-5+613.8
'26/07/01424.5432409418.5-6-1.415.427721,2220.633.23-42.30-2-44.313.8
'26/06/30420432415424.5+4.5+1.074.051,4371,9380.746.09-100-113.8
'26/06/29395421.5396420+25+6.336.461,1781,6940.74.84+6500+6513.8
'26/06/26395.5399.5390.5395-0.5-0.132.284257320.581.68-0.020-6-6.0213.8
'26/06/25393398.5390395.5+2.5+0.642.163375290.641.32-17.100-17.113.8
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/24391396.5383.5393+2+0.513.323206010.531.25+11.900+11.913.8
'26/06/23397.5397.5385391-6.5-1.643.142496350.390.97-1.1700-1.1713.8
'26/06/22404.5405393.5397.5-7-1.732.843406360.531.35-15.900-15.913.8
'26/06/18397413392404.5+7.5+1.895.294656480.721.87+2300+2313.8
'26/06/17399.5400.5390397-2.5-0.632.631973840.510.78+0.5600+0.5613.8
'26/06/16400403394.5399.5-0.5-0.122.122664200.631.06-3.1300-3.1313.8
'26/06/15389419392.5400+11+2.836.813316590.51.32+0.600+0.613.9
'26/06/12389395385389002.571622930.550.63+0.410-7-6.5913.9
'26/06/11391.5393.5378.5389-2.5-0.643.833775750.661.45-30.600-30.613.9
'26/06/10399403383391.5-7.5-1.885.013016740.451.18-22.600-22.613.9
'26/06/09390399390399+9+2.312.314205720.731.66-600-613.9
'26/06/08399396374.5390-9-2.265.394187060.591.6-1500-1513.9
'26/06/05381.5400.5378399+17.5+4.595.95329120.582.08+1300+1314
'26/06/04381391.5377.5381.5+0.5+0.133.671843930.470.7+0.600+0.613.9
'26/06/03397.5391.5375381-16.5-4.154.154458630.521.69-16.500-16.513.9
'26/06/02386.5402.5379.5397.5+11+2.855.956229150.682.46+5.8200+5.8214
'26/06/01376.5386.5370.5386.5+10+2.664.256438950.722.42+1000+1013.9
'26/05/29372.5388.5368.5376.5+4+1.075.373877720.51.47-2.2600-2.2613.9
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/28375378368.5372.5-2.5-0.672.533228680.371.213.9
'26/05/27380.5381.5372375-5.5-1.452.55401,0210.532.03+0.0200+0.0213.9
'26/05/26386390373.5380.5-5.5-1.424.276891,3940.492.61+0.0100+0.0113.9
'26/05/25396396382.5386-10-2.533.415771,2940.452.23+1.5400+1.5413.9
'26/05/22400.5401.5391.5396-4.5-1.122.52716020.451.07+100+113.9
'26/05/21390.5400.5390400.5+10+2.562.693174560.691.25+1.2300+1.2313.9
'26/05/20398.5399.5388.5390.5-8-2.012.762786210.451.09+000+013.9
'26/05/19397.5403.5393.5398.5+1+0.252.522774960.561.1-1.3400-1.3413.9
'26/05/18399399389.5397.5-1.5-0.382.384408080.541.73+000+013.9
'26/05/15402408390.5399-3-0.754.353416430.531.37+1200+1213.9
'26/05/14405.5405.5389.5402-3.5-0.863.953116220.51.24-2.9500-2.9513.9
'26/05/13417.5419.5395.5405.5-12-2.875.756071,0120.62.46-6.7900-6.7913.9
'26/05/12401.5430.5403.5417.5+16+3.996.721,0351,4190.734.35+9.4200+9.4213.9
'26/05/11393402387.5401.5+8.5+2.163.692665040.531.06-100-113.9
'26/05/08394.5396383393-1.5-0.383.34429970.441.73-300-313.9
'26/05/07401402.5390394.5-6.5-1.623.125961,2270.492.35+000+013.9
'26/05/06402.5405396.5401-1.5-0.372.114478790.511.7813.9
'26/05/05406.5410399.5402.5-4-0.982.583495820.61.4+000+013.9
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/04408.5411.5400.5406.5-2-0.492.694409220.481.78+000+013.9
'26/04/30411.5413.5404408.5-3-0.732.313539720.361.44-1.6600-1.6613.9
'26/04/29420.5417.5410411.5-9-2.141.781465870.250.6+5.7500+5.7513.9
'26/04/28410421.5404420.5+10.5+2.564.272651,0040.261.1-0.4100-0.4113.9
'26/04/27420422.5405.5410-10-2.384.055961,4380.412.45-0.3900-0.3913.9
'26/04/24421.5433.5416420-1.5-0.364.155009110.552.11+0.4400+0.4413.9
'26/04/23456.5466.5408.5421.5-35-7.6712.71,5893,0930.516.78+2.0200+2.0213.9
'26/04/22487510438.5456.5-30.5-6.2614.71,7573,2160.558.09+4.8700+4.8713.9
'26/04/21492498473.5487-5-1.024.981,1272,0440.555.47-23.30-3-26.313.9
'26/04/20433493.5431492+59+13.614.41,9633,1430.629.26-4.9200-4.9213.9
'26/04/17411.5435400.5433+21.5+5.228.381,4131,9520.725.88+360+3+3913.9
'26/04/16407413.5406411.5+4.5+1.111.846589220.712.7-2.3800-2.3813.9
'26/04/15403.5412.5400.5407+3.5+0.872.979191,1670.793.76-6800-6813.9
'26/04/14391403.5391403.5+12.5+3.23.21,0181,1310.94.06-8500-8514
'26/04/13391.5393380391-0.5-0.133.326058150.742.33-4800-4814.1
'26/04/10390.5399.5388.5391.5+1+0.262.825607490.752.19-62.400-62.414.2
'26/04/09402409387390.5-11.5-2.865.479311,3680.683.71-8600-8614.2
'26/04/08400406.5395.5402+2+0.52.755727460.772.29-41.100-41.114.3
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/07386.5403386400+13.5+3.494.48901,1970.743.55-99.800-99.814.4
'26/04/02371.5388.5367.5386.5+15+4.045.651,0191,2370.823.88-780+2-7614.5
'26/04/01360.5377.5358371.5+11+3.055.416918520.812.54-830+2-8114.6
'26/03/31370372.5355360.5-9.5-2.574.736561,0930.62.37-1170+3-11414.7
'26/03/30384.5384364.5370-14.5-3.775.074668500.551.73-6900-6914.8
'26/03/27381.5390362.5384.5+3+0.797.211,0791,3720.794.04-1700+2-16814.9
'26/03/26382386.5368.5381.5-0.5-0.134.716229620.652.37-580+7-5115.1
'26/03/25356.5389.5343.5382+25.5+7.1512.91,3802,0720.674.99-1350-16-15115.2
'26/03/24359367.5351356.5-2.5-0.74.65689880.572.02-45.50+2-43.515.4
'26/03/23375.5375.5355.5359-16.5-4.395.339461,7300.553.42+4.0200+4.0215.4
'26/03/20382381.5371.5375.5-6.5-1.72.625677730.732.12-0.9900-0.9915.4
'26/03/19376.5385.5370.5382+5.5+1.463.983246470.51.23+700+715.4
'26/03/18381.5382.5372.5376.5-5-1.312.625511,3180.422.07-3200-3215.4
'26/03/17388392375.5381.5-6.5-1.684.258621,5580.553.29-13100-13115.4
'26/03/16392.5395385.5388-4.5-1.152.424169620.431.62-4100-4115.6
'26/03/13396396388.5392.5-3.5-0.881.894427490.591.73-45.100-45.115.6
'26/03/12395398.5390396+1+0.252.153586200.581.41-3500-3515.7
'26/03/11396399.5389.5395-1-0.252.538461,1040.773.33-20.400-20.415.7
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/10390400392.5396+6+1.541.924766440.741.89+3100+3115.8
'26/03/09399.5401.5386390-9.5-2.383.888981,2350.733.51+51.700+51.715.7
'26/03/06406406398.5399.5-6.5-1.61.852525630.451.01+600+615.7
'26/03/05398414399.5406+8+2.013.644296770.631.74-31.300-31.315.7
'26/03/04411409.5396398-13-3.163.281,1311,5770.724.51+14400+14415.7
'26/03/03435431.5408.5411-24-5.525.291,4101,9930.715.85-50.500-50.515.5
'26/03/02408.5436.5400435+26.5+6.498.941,6842,4450.697.24-2000+4-19615.6
'26/02/26404.5410402.5408.5+4+0.991.855649650.582.29-59.800-59.815.8
'26/02/25407410.5401.5404.5-2.5-0.612.213456500.531.4-33.900-33.915.9
'26/02/24395.5407.5397.5407+11.5+2.912.536178680.712.49-26.90+4-22.915.9
'26/02/23397401394.5395.5-1.5-0.381.642735190.531.09+10.700+10.716
'26/02/11401.5400.5385.5397-4.5-1.123.748971,2560.713.53-3700-3716
'26/02/10409.5411.5397.5401.5-8-1.953.425698990.632.28-28.800-28.816
'26/02/09399.5426401409.5+10+2.56.266551,0140.652.7-53.300-53.316
'26/02/06410.5411.5388.5399.5-11-2.685.68041,1180.723.19+27.400+27.416.1
'26/02/05422421.5404410.5-11.5-2.734.157871,1590.683.21-1230+3-12016.1
'26/02/04386.5424.5386.5422+35.5+9.189.831,9552,5050.788.19-30.80+7-23.816.2
'26/02/03379392.5380386.5+7.5+1.983.34776830.71.84-3100-3116.2
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/02383388.5373.5379-4-1.043.928541,0390.823.25+33.100+33.116.3
'26/01/30383393.5380383003.529561,2480.773.71-2.500-2.516.2
'26/01/29389.5391.5378.5383-6.5-1.673.345928200.722.26+2200+2216.2
'26/01/28383396.5383389.5+6.5+1.73.526141,0460.592.39-68.200-68.216.2
'26/01/27364.5383.5361.5383+18.5+5.086.049461,2920.733.58-1.400-1.416.3
'26/01/26339.5371.5340.5364.5+25+7.369.138661,2700.683.15-80.600-80.616.3
'26/01/23351359331339.5-11.5-3.287.981,4412,1230.684.9-14500-14516.4
'26/01/22371.5371.5344.5351-20.5-5.527.271,7192,8020.616.11-1570-5-16216.6
'26/01/21365372.5366.5371.5+6.5+1.781.643885460.711.43-39.600-39.616.8
'26/01/20372374.5364.5365-7-1.882.695789040.642.13-590+1-5816.8
'26/01/19376.5382.5368372-4.5-1.23.857231,0840.672.69-820+1-8116.9
'26/01/16385.5386.5373.5376.5-9-2.333.376881,3080.532.61-19.900-19.917
'26/01/15386.5391.5382.5385.5-1-0.262.332274790.470.87-11.900-11.917
'26/01/14389.5395385386.5-3-0.772.573115730.541.21-2.810+3+0.1917
'26/01/13394398383389.5-4.5-1.143.815507310.752.13-2.1800-2.1817
'26/01/12366394.5359.5394+28+7.659.568801,2530.73.35+14.100+14.117
'26/01/09374377.5359.5366-8-2.144.816261,2080.522.3+10.500+10.517
'26/01/08375.5383369.5374-1.5-0.43.66761,0580.642.53-5.100-5.117
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/07388.5390.5371.5375.5-13-3.354.891,0031,5340.653.82+1500+1517
'26/01/06396.5396.5386388.5-8-2.022.657291,1290.652.84+8.0100+8.0117
'26/01/05398.5400393396.5-2-0.51.765296830.782.09+10000+10017
'26/01/02397400393.5398.5+1.5+0.381.643654950.741.45+5000+5016.9
'25/12/31400.5401392397-3.5-0.872.254446910.641.76+8900+8916.8
'25/12/30387.5406.5386400.5+13+3.355.296727360.912.7+3500+3516.7
'25/12/29396398385.5387.5-8.5-2.153.161,0251,4190.723.99+22300+22316.6
'25/12/26400403392.5396-4-12.625469740.562.17-6.8800-6.8816.4
'25/12/24402.5404397400-2.5-0.621.745797250.82.31+5800+5816.4
'25/12/23399.5406.5398402.5+3+0.752.135686540.872.29+8400+8416.3
'25/12/22407406.5397.5399.5-7.5-1.842.215217800.672.09+8600+8616.2
'25/12/19402416.5400.5407+5+1.243.985728750.652.33+2200+2216.1
'25/12/18401405399.5402+1+0.251.373274800.681.31+5500+5516.1
'25/12/17397406397401+4+1.012.273005210.581.2+4400+4416
'25/12/16399.5410395.5397-2.5-0.633.634837300.661.93+4800+4816
'25/12/15401.5410.5388.5399.5-2-0.55.488291,0470.793.3+7400+7415.9
'25/12/12400.5411.5398401.5+1+0.253.379151,0070.913.68+17900+17915.8
'25/12/11411416398.5400.5-10.5-2.554.269451,4520.653.82+87.900+87.915.6
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/10410420410411+1+0.242.448299530.873.44+7300+7315.5
'25/12/09426426.5405.5410-16-3.764.931,2961,3060.995.32+24900+24915.4
'25/12/08416.5431.5412.5426+9.5+2.284.561,2691,8260.75.38+19.100+19.115.1
'25/12/05404.5418398.5416.5+12+2.974.821,1711,7180.684.78+27.400+27.415.1
'25/12/04391413.5385404.5+13.5+3.457.291,1671,8090.654.66-2.4400-2.4415.1
'25/12/03421.5423.5387.5391-30.5-7.248.542,5213,7910.6610-21.900-21.915.1
'25/12/02432502363421.5-10.5-2.4332.25,0435,4690.9221.3+69700+69715.1
'25/12/01442.5458.5420432-10.5-2.378.71,6892,1350.797.35+17800+17814.2
'25/11/28411454408442.5+31.5+7.6611.22,2532,6910.849.94+38000+38014
'25/11/27395421.5396411+16+4.056.461,6641,9690.846.77+22800+22813.6
'25/11/26419419376395-24-5.7310.32,5182,8000.99.95+17500+17513.3
'25/11/25345428343.5419+74+21.424.56,6475,4651.2226.2+46500+46513.1
'25/11/24293.5346.5293.5345+51.5+17.518.15,8584,2981.3618.7+79800+79812.5
'25/11/21266.5300247.5293.5+27+10.119.72,4252,1061.156.48+32800+32811.6
'25/11/20270273.5263.5266.5-3.5-1.33.71,1931,0671.123.18+12100+12111.2
'25/11/19268.5279.5266.5270+1.5+0.564.841,0768911.212.95+10700+10711
'25/11/18281281265268.5-12.5-4.455.691,3261,1861.123.59+11100+11110.9
'25/11/17276.5290275.5281+4.5+1.635.244974411.131.4+34.400+34.410.8
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/14279.5281274276.5-3-1.072.54864691.041.35+6600+6610.7
'25/11/13281283.5277279.5-1.5-0.532.314344720.921.22+4300+4310.6
'25/11/12289290.5269.5281-8-2.777.272,2081,8091.226.08+21800+21810.6
'25/11/11288.5296287.5289+0.5+0.172.958427681.12.45+85.500+85.510.3
'25/11/10293296285288.5-4.5-1.543.758647671.132.5+700+710.2
'25/11/07291298288293+2+0.693.445396330.851.57-9.0100-9.0110.2
'25/11/06289291284291+2+0.692.425775980.961.66+20.800+20.810.2
'25/11/05290290277289-1-0.344.487459360.82.11+1.7800+1.7810.2
'25/11/04292.5300287290-2.5-0.854.441,2141,1771.033.55-1600-1610.2
'25/11/03267296267292.5+25.5+9.5510.91,8211,6701.095.25+10.900+10.910.2
'25/10/31269273.5261.5267-2-0.744.465476020.911.47-10.100-10.110.2
'25/10/30251277247269+18+7.17121,1181,1460.983.01+1.7500+1.7510.2
'25/10/29280281250.5251-29-10.410.92,9803,1770.947.84+2.4500+2.4510.2
'25/10/28292293265280-12-4.119.592,0082,0410.985.62+0.6200+0.6210.2
'25/10/27294.5300283.5292-2.5-0.855.61,7541,6101.095.09-19.100-19.110.2
'25/10/23280300275294.5+14.5+5.188.932,1721,8351.186.28-7.9700-7.9710.2
'25/10/22271289.5269.5280+9+3.327.381,7721,4911.194.96+13.600+13.610.2
'25/10/21267271261.5271+4+1.53.568938881.012.39+700+710.2
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/20266271.5248267+1+0.388.831,3791,4880.933.59+2.9600+2.9610.2
'25/10/17259279259266+7+2.77.722,2642,0041.136.09-46.400-46.410.2
'25/10/16238267237259+21+8.8212.62,4492,0341.26.32-53.300-53.310.3
'25/10/15220240220.5238+18+8.188.861,7491,4261.234.09-21.100-21.110.3
'25/10/14241.5246214220-21.5-8.913.33,6783,1251.188.48-31.200-31.210.4
'25/10/13220.5245204241.5+21+9.5218.64,3043,0251.429.87-11400-11410.4
'25/10/09191225.5189220.5+29.5+15.419.15,6313,5861.5711.6+4.5800+4.5810.5
'25/10/08189.5193.5183.5191+1.5+0.795.281,5161,0741.412.87+1.4700+1.4710.5
'25/10/07162.5200165189.5+27+16.621.54,5232,6781.698.43+46.900+46.910.5
'25/10/03163.5165162.5162.5-1-0.611.533492431.440.5710.5
'25/10/02164.5165.5163163.5-1-0.611.524523281.380.74-1300-1310.5
'25/10/01160.5166.5161164.5+4+2.493.435904041.460.97+700+710.5
'25/09/30160.5163159160.5002.494102331.760.66+500+510.5
'25/09/26160.5162158160.5002.492342301.020.3710.5
'25/09/25165165159160.5-4.5-2.733.647245181.41.16-1500-1510.5
'25/09/24162.5166161165+2.5+1.543.085583541.580.92+1300+1310.5
'25/09/23161.5164161162.5+1+0.621.861722040.840.2810.5
'25/09/22163.5163.5160.5161.5-2-1.221.831962270.860.32-100-110.5