≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6114 久威 / K線圖(日)

6114 久威

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.421.6-1.2-5.56%5.79%19.5520.719.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61120.3萬441.38張/筆19.860.565.40.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53117.8萬401.33張/筆22.18-0.6 (-2.7%)

連續漲跌: 連4跌  ( -3.25元 / -13.74%)

財報評分: 最新60分 / 平均51分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 久威董事會提報2026年第三季合併財務報告 (公告訊息 11/05 17:24)

• 久威董事會提報2026年第二季合併財務報告 (公告訊息 08/07 13:39)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:48)

6114 久威 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/6 交易資料統計

共6,150日
成交價: 20.4元 (-1.2元/ -5.56%)成交張數: 60.6張成交金額: 120萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第2970低
近971日新低
連4跌
(-3.25元/ -13.7%)
第2872高
近3日新高
第3090高
近2日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
20.4元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價22.5523.225.1522.727.453130.941.6535.2522.94938.932
漲跌價-2.15-2.8-4.75-2.3-7.05-10.6-10.5-21.25-14.85-2.5-28.6+17.4+11.5-11.6
漲跌幅-9.53%-12.1%-18.9%-10.1%-25.7%-34.2%-34%-51%-42.1%-10.9%-58.4%+580%+129%-36.2%
振幅14.2%23.9%23.1%35%30.2%44.7%48.7%86.1%102%157%140%3292%1110%47%
成交張數1742725052,5633,7928,0041.72萬11.3萬21萬48.4萬67萬72.8萬81.8萬1.2萬
成交金額372萬601萬1,167萬6,547萬9,537萬2.24億5.16億47.1億84億163億254億286億294億3.5億
週轉率0.4%0.62%1.15%5.84%8.64%18.2%39.2%257%478%1102%1525%1658%1862%27.3%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/0619.5520.719.4520.4-1.2-5.565.7961441.380.01+900+90.69-291,113000
'26/11/0522.2522.6521.521.6-0.6-2.75.1853401.330.01-200-20.67-31,142000
'26/11/0422.622.622.222.2-0.35-1.551.7760331.820.01+600+60.67-41,145-100
'26/11/0323.0523.222.5522.55-1.1-4.652.7564531.210.01-1500-150.66-241,149010.09
'26/11/02252523.6523.65+0.45+1.945.8234350.970.01-400-40.69+61,173010.09
'26/10/3023.823.823.123.2-0.55-2.322.9537520.710.01+4.500+4.50.7-131,167010.09
'26/10/29242423.7523.75-0.35-1.451.04450.82-100-10.69-11,180010.08
'26/10/2824.124.452424.1+0.3+1.261.8936311.170.01+500+50.6901,181010.08
'26/10/2725.125.2523.823.8-0.55-2.265.95105641.640.03+70+3+100.68-71,181010.08
'26/10/2225.2525.2524.3524.35-0.8-3.183.5851530.950.01-100-10.67-101,188-210.08
'26/10/21262625.1525.15-0.3-1.183.3454441.230.01-400-40.67+101,198030.25
'26/10/2025.552625.1525.45+0.45+1.83.4858510.02-100-10.68-21,188030.25
'26/10/1925.2525.4524.925-0.75-2.912.14103941.090.0300-0.16-0.160.68+71,190030.25
'26/10/1625.927.425.7525.75+0.3+1.186.483062571.190.08+230+2+250.68-31,183030.25
'26/10/1526.326.425.225.45-1-3.784.541371670.820.04+600+60.63-51,186030.25
'26/10/1426.8527.325.526.45006.812972441.220.08-180-0.04-180.61-481,191030.25
'26/10/1325.227.325.226.45+1.6+6.448.458886761.310.23-2000-200.65+441,239-130.24
'26/10/1224.8524.8524.824.85+2.25+9.960.221721101.560.040.7+551,195+340.33
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/0822.522.8522.522.6-0.1-0.441.5415131.17+300+30.64-11,140010.09
'26/10/0722.822.9522.522.7-0.1-0.441.9752501.040.01-3400-340.64+101,141010.09
'26/10/06232322.822.8-0.5-2.150.8654301.80.01-2700-270.7201,131010.09
'26/10/0523.3523.523.2523.3-0.1-0.431.0726181.430.0100000.7801,131010.09
'26/10/0223.323.423.223.4-0.1-0.430.8524231.030.01-20+0.1-1.90.78-11,131-110.09
'26/10/0123.4523.4523.4523.45000010.060.78-31,132020.18
'26/09/3024.124.123.3523.45+0.2+0.863.23100283.550.02-600-60.78+11,135020.18
'26/09/2923.523.623.2523.25-0.05-0.211.516131.23-300-30.8+21,134020.18
'26/09/2423.3523.3523.223.3000.6412121-200-20.801,132020.18
'26/09/2323.423.423.323.3-0.2-0.850.4327141.940.01+100+10.81+21,132020.18
'26/09/2224.324.7523.523.5+0.35+1.515.488821.070.02-100-0.53-10.50.8+21,130-520.18
'26/09/212323.22323.15-0.15-0.640.8620191.06+10-0.05+0.950.8301,128-170.62
'26/09/1822.9523.322.823.3+0.3+1.32.1722250.890.0100+0.05+0.050.8201,128080.71
'26/09/1723.223.222.923+0.15+0.661.31580.58-100-10.82-11,128080.71
'26/09/1623.223.222.8522.85+0.05+0.221.5447321.470.01+20+0+20.83-11,129080.71
'26/09/1523.5523.5522.722.8-0.1-0.443.71303010.01-130-0.05-13.10.8-41,130080.71
'26/09/14232322.7522.9-0.4-1.721.079100.92-10-0.02-1.020.8+21,134080.71
'26/09/1123.7523.7523.223.3-0.55-2.312.3134340.990.01-80+0.57-7.430.8+31,132+580.71
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1023.852423.8523.85-0.75-3.050.6149401.230.0100-0.01-0.010.82+91,129+330.27
'26/09/0924.7524.7524.524.6-0.15-0.611.0114141.0300-0.7-0.70.82+11,120000
'26/09/0825.5525.5524.7524.75-0.15-0.63.21761.17-200-20.8201,119000
'26/09/0725.225.7524.924.9-0.35-1.393.3710320.310.83+41,119000
'26/09/0425.0525.2524.7525.25+0.5+2.022.021181.380.8301,115000
'26/09/0325.125.124.7524.75-0.45-1.791.3917210.79-20+0.1-1.90.83+11,115000
'26/09/0225.2525.3525.125.2-0.05-0.20.999100.9-100-10.83+11,114000
'26/09/0125.425.6525.225.25-0.15-0.591.7710120.85-100-10.83-51,113000
'26/08/3125.425.424.9525.4001.77890.9-100-10.8401,118000
'26/08/2825.825.825.325.4-0.1-0.391.9611111-100-10.8401,118000
'26/08/2725.5525.9525.525.5+0.05+0.21.7718230.77-10+0.04-0.960.84+21,118000
'26/08/2625.4525.452525.45-0.1-0.391.7627191.420.01+300+30.84-21,116000
'26/08/2525.0525.5525.0525.55+0.45+1.791.9911111-20+0-20.8401,118000
'26/08/2424.9525.424.9525.1-0.3-1.181.7714150.9400000.84-11,118000
'26/08/2125.825.824.8525.4+0.1+0.43.7529281.040.01-300-30.84-21,119-500
'26/08/2024.9525.3524.625.3+0.8+3.273.0637321.170.01-800-80.85-21,121050.45
'26/08/1925.7525.7524.524.5-1.6-6.134.792931641.790.07+340+0.18+34.20.87+311,123+550.45
'26/08/1826.3526.3526.126.1-0.45-1.690.94771+100+10.7901,092000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1727.327.326.426.55-0.55-2.033.3213131.02+200+20.79+21,092000
'26/08/1427.1527.1526.9527.1-0.05-0.180.7413111.19+40+0+40.78-191,090000
'26/08/1327.627.627.1527.15-0.2-0.731.6516210.77+600+60.77+21,109000
'26/08/1227.1527.427.1527.35+0.35+1.30.9312101.2-100-10.76+21,107000
'26/08/1127.7527.752727+0.15+0.562.7911101.100000.76+11,105000
'26/08/1027.1527.426.8526.85-0.6-2.19215230.670.76-21,104000
'26/08/0725.828.125.827.45+1.7+6.68.9367551.210.02-110-1.9-12.90.7701,106000
'26/08/0625.7525.7525.7525.75000761.18-400-40.7901,106000
'26/08/05262625.725.75+0.05+0.191.1714160.9-50+0.31-4.690.801,106000
'26/08/0425.726.125.725.7-0.1-0.391.55670.86-100-10.81-11,106000
'26/08/03262625.825.8-0.55-2.090.7642281.50.01+10-0.04+0.960.82+31,107-100
'26/07/312626.352626.35+0.6+2.331.3615180.84+500+50.81-41,104010.09
'26/07/3025.625.7525.625.75+0.15+0.590.595100.5+10-2-10.8+11,108010.09
'26/07/2926.126.12525.6-0.75-2.854.17150901.670.04+800+80.8-421,107+110.09
'26/07/2827.727.726.8526.85-0.85-3.073.0785451.880.02+10+2.17+3.170.78-41,149000
'26/07/2728.628.627.727.7-0.25-0.893.22470.59+100+10.7801,153000
'26/07/24282827.8527.95-0.45-1.580.539110.8200000.7801,153000
'26/07/2328.528.5528.2528.4+0.05+0.181.0624161.470.01-500-50.78-61,153000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2228.5528.6528.3528.35-0.2-0.71.0539162.410.01-800-80.79+11,159000
'26/07/2127.928.727.928.55+0.8+2.882.8810120.83-200-20.81+31,158000
'26/07/2027.827.927.4527.75-0.5-1.771.5937370.990.01-700-70.81-11,155000
'26/07/1728.6528.6528.0528.25-0.8-2.752.0718210.850.01-400-40.83-21,156000
'26/07/1628.429.728.429.05+0.45+1.574.5520210.960.01+600+60.84+11,158000
'26/07/1528.428.728.428.6+0.2+0.71.0614131.08+100+10.82-11,157000
'26/07/1429292828.4-0.55-1.93.4571551.290.02-1400-140.82-51,158000
'26/07/1330.530.528.9528.95-1.05-3.55.1744890.50.01-700-70.85+21,163000
'26/07/0930.0530.0529.830-0.15-0.50.8352481.090.02-400-40.87+21,161000
'26/07/0830.5530.953030.15-0.9-2.93.0653381.40.02+800+80.88-271,159000
'26/07/0732.532.531.0531.05-1.1-3.424.51104881.180.03-190+2-170.86+61,186000
'26/07/0632.933.132.0532.15-0.75-2.283.191241650.750.04-400-40.89+61,180-100
'26/07/0331.933.331.932.9+1+3.134.392963040.970.1-1000-100.9-61,174+110.09
'26/07/0230.132.830.131.9+2.05+6.879.051,1065931.860.36+6300+630.92+441,180000
'26/07/0130.5530.9529.529.85-0.8-2.614.7386571.50.03-700-70.78+41,136000
'26/06/3029.430.929.3530.65+1.45+4.975.3193721.30.03+210-1+200.8-121,132000
'26/06/2928.729.2528.729.2-0.05-0.171.8815121.26+700+70.75+21,144000
'26/06/2629.529.529.2529.25-0.75-2.50.8314180.78-300-30.73+11,142000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2530.130.129.5530+0.35+1.181.85181810.01+100+10.74-21,141000
'26/06/24303029.4529.65-0.35-1.171.8341500.820.01+400+40.74+91,143000
'26/06/2330.630.629.3530-0.3-0.994.1328330.850.01-500-50.73+11,134000
'26/06/2229.7530.529.730.3+0.45+1.512.6849431.150.01+1500+150.74+91,133000
'26/06/183030.4529.8529.85+0.25+0.842.0340371.090.01-700-70.71+21,124000
'26/06/1729.529.929.529.6+0.15+0.511.361414100000.72+11,122000
'26/06/1630.3530.3529.4529.45-0.9-2.972.9752600.860.02-900-90.72+21,121000
'26/06/1530.0530.4529.9530.35+0.5+1.681.6828420.670.01-200-20.74+21,119000
'26/06/1229.853029.829.85+0.65+2.230.6827231.190.01-1100-110.75-11,117000
'26/06/1129.3529.528.8529.2-0.15-0.512.2125700.360.01-200-20.77-101,118000
'26/06/1029.4529.8529.129.35-0.8-2.652.4945431.050.01-80+0-80.78-21,128000
'26/06/0929.230.1529.130.15+1.25+4.333.6325280.90.01-300-30.78-281,130000
'26/06/0828.228.927.9528.9-1.5-4.933.1262571.090.02+800+80.78-151,158000
'26/06/05313130.3530.4-0.9-2.882.0838301.270.01-200-20.77+81,173000
'26/06/0431.531.5531.231.3001.1253391.350.02-700-70.77-21,165000
'26/06/0330.531.6530.331.3+0.85+2.794.4375721.040.02+800+80.79-31,167000
'26/06/0230.8530.8530.230.45-0.25-0.812.1246401.160.01-1000-100.77-51,170000
'26/06/0130.630.730.3530.7+0.35+1.151.1534350.970.01-100-10.7901,175000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/2930.7530.830.2530.35+0.05+0.171.8258561.040.02-500-50.79-11,175000
'26/05/2831.931.93030.3+0.5+1.686.381131160.970.03-300-30.78-21,176000
'26/05/2730.5530.629.829.8-0.7-2.32.62132721.840.04-100-10.74+151,178000
'26/05/2631.431.430.530.5-0.75-2.42.8878631.240.02-400-40.74+51,163000
'26/05/2532.332.33131.25+0.7+2.294.26901020.880.03+200+20.75+141,158000
'26/05/223030.929.9530.55+0.6+23.1768561.220.02+2100+210.75+131,144000
'26/05/2129.830.629.829.95+0.15+0.52.6851540.940.02+900+90.701,131000
'26/05/20303029.829.8-0.2-0.670.6715160.94-100-10.6801,131000
'26/05/1930.4530.453030-0.5-1.641.4822280.770.01-400-40.68+61,131000
'26/05/1829.9530.529.9530.5+0.1+0.331.816140.44-200-20.69+11,125000
'26/05/1530.431.730.330.4-0.25-0.824.57511110.460.02-50+1-40.7+21,124000
'26/05/1430.730.730.530.65+0.05+0.160.6546331.390.0100000.71+231,122000
'26/05/1330.630.930.430.6+0.1+0.331.6432281.140.0100001.14+91,099000
'26/05/1231.631.630.530.5-1.1-3.483.4845650.70.01-300-31.14-91,090000
'26/05/1130.132.5530.131.6+0.6+1.947.981900.90.0300+0+01.15-211,099000
'26/05/0831.4531.453131-0.45-1.431.4334780.430.01-600-61.14+51,120000
'26/05/0731.132.530.831.45+1+3.285.582391811.320.08+3400+341.16+91,115000
'26/05/0631.331.330.4530.45-0.45-1.462.75126363.510.04-600-61.08+21,106000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/053131.3530.530.9-0.3-0.962.72242410.01-200-21.09-21,104000
'26/05/0430.231.729.831.2+1+3.316.2932710.460.01-400-41.1-31,106000
'26/04/3030.530.8530.230.2-0.05-0.172.1516250.64+200+21.11-31,109000
'26/04/2930.2530.4530.130.25-0.2-0.661.1536530.680.01+100+11.08-71,112000
'26/04/2831.1531.2530.130.45-0.85-2.723.6776741.030.02+1500+151.08+71,119-500
'26/04/27323231.131.3-1-3.12.7910170.59-200-21.04-11,112050.45
'26/04/2432.4532.9531.5532.3+0.35+1.14.3850560.90.02-400-41.05+41,113050.45
'26/04/23323331.631.95+0.35+1.114.431882010.930.06-1300-131.06-121,109+550.45
'26/04/2232.332.431.431.6+0.45+1.443.2182930.880.03-2100-211.09-41,121000
'26/04/2130.531.530.331.15+1.4+4.714.03127971.310.04+300+31.13-131,125000
'26/04/2029.830.129.729.75-0.05-0.171.3429330.880.01-100-11.13+11,138000
'26/04/1729.4529.829.4529.8+0.35+1.191.1915190.800001.13-41,137000
'26/04/1629.529.5529.4529.45-0.05-0.170.3413160.84-200-21.13+51,141000
'26/04/1529.529.929.429.5+0.35+1.21.7232580.540.01-200-21.13+121,136000
'26/04/1429.2529.52929.15-0.1-0.341.7143540.790.011.14+21,124000
'26/04/1329.329.329.229.25-0.05-0.170.3413190.6900001.13-31,122000
'26/04/1029.6529.6529.2529.3+0.1+0.341.3732261.230.0100001.13+21,125000
'26/04/0929.729.729.229.2-0.3-1.021.6938241.590.0100001.1301,123000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/0829.5529.7529.229.5+0.3+1.031.8825151.680.01-300-31.13+11,123000
'26/04/0729.529.529.1529.2-0.3-1.021.1920320.640.01+100+11.14-151,122000
'26/04/0229.729.729.4529.5-0.05-0.170.8516180.900-1-11.14-121,137000
'26/04/0129.73029.529.55-0.05-0.171.6969750.920.02+60-39-331.14+81,149000
'26/03/3131.631.629.529.6-0.35-1.177.0114210.68-100-11.12-11,141000
'26/03/3030.530.529.9529.95-0.55-1.81.88280.29-100-11.1301,142000
'26/03/2730.530.53030.5-0.25-0.811.6313320.4100001.13-11,142000
'26/03/26323230.730.75+0.05+0.164.2325430.590.01-20+0.12-1.881.13+31,143000
'26/03/2530.8530.930.430.7+0.5+1.661.669160.56-100-11.1301,140000
'26/03/2429.5531.1529.5530.2+0.55+1.855.411280.38-10-0.68-1.681.13-21,140000
'26/03/2330.730.729.6529.65-1.05-3.423.4240311.290.01-100-11.14-61,142000
'26/03/20313130.630.7-0.15-0.491.316260.62-10+0-11.14-11,148000
'26/03/1931.331.5530.830.85+0.1+0.332.441111500.740.03+800+81.14-91,149000
'26/03/1831.7531.7530.730.75+0.2+0.653.4426390.670.01+100+11.12-31,158000
'26/03/1730.3530.730.3530.55+0.25+0.831.1628310.90.01+100+11.12+51,161000
'26/03/1630.430.430.230.3+0.05+0.170.6620230.870.01+100+11.12-11,156000
'26/03/1330.330.830.230.25+0.5+1.682.0225270.930.01-100-11.12-11,157000
'26/03/1229.930.1529.729.75-0.15-0.51.5127360.750.011.12-51,158000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/113030.0529.929.9+0.4+1.360.5135351.010.01-400-41.12+71,163000
'26/03/103030.1529.2529.5+0.05+0.173.06333310.01-300-31.13+11,156000
'26/03/0930.730.729.2529.45-1.4-4.544.7121921.320.04-20-32-341.13-91,155000
'26/03/0631.43230.8530.85+0.25+0.823.7682990.830.03-200-1-211.14+11,164000
'26/03/0530.5531.0530.5530.6+0.65+2.171.679280.31+10+0.19+1.191.18-61,163000
'26/03/0431.0531.0529.9529.95-1.1-3.543.5444900.490.01-200-21.18-11,169000
'26/03/0331.531.53131.05-0.2-0.641.635341.030.01-700-71.19-161,170000
'26/03/0231.931.931.231.25-0.65-2.042.1926430.610.01+30+0.1+3.11.2-31,186000
'26/02/2631.632.331.5531.9+0.4+1.272.3829320.910.0100001.2-111,189000
'26/02/2531.531.731.131.5-0.1-0.321.961351.750.02+500+51.2+201,200000
'26/02/2431.93231.631.6-0.2-0.631.2625310.80.0100001.18-11,180000
'26/02/23323231.631.8+0.05+0.161.2619340.560.01+20+0.22+2.221.18-61,181000
'26/02/113131.753131.75+0.25+0.792.389360.25+10+0.25+1.251.18-21,187000
'26/02/1031.531.531.2531.5-0.2-0.630.798130.65-10+0.01-0.991.18-31,189000
'26/02/0931.832.431.731.7-0.35-1.092.1829360.790.0100001.18-31,192000
'26/02/0632.332.331.632.05-0.25-0.772.1716170.950.01-400-41.18-31,195000
'26/02/0532.5532.7532.232.3-0.25-0.771.6923310.750.01+300+31.19+11,198000
'26/02/0431.133.631.132.55+1.55+58.062323140.740.0800+0.03+0.031.18+41,197000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0331.531.53131001.6122260.850.01+30+1+41.18-101,193000
'26/02/0231.931.93131-1.1-3.432.848540.890.01+20+1+31.18-81,203000
'26/01/3032.9532.9531.932.1-0.85-2.583.1931520.60.01+20+0.01+2.011.17-51,211000
'26/01/2933.833.832.132.95-0.65-1.935.0656660.860.02+500+51.17-101,216000
'26/01/2833.534.433.333.6+0.05+0.153.2859810.730.02-20+0.03-1.971.15-41,226-200
'26/01/2733.533.633.233.55+0.05+0.151.19107821.30.04+1600+161.16-251,230020.16
'26/01/2634.534.533.133.5-0.5-1.474.122152450.880.07-100+30+201.12-121,255+220.16
'26/01/2331.134.2531.134+2.7+8.6310.12632081.260.09-360-1.53-37.51.15+91,267000
'26/01/2231.9531.9531.231.3002.429340.860.01+300+31.23+21,258000
'26/01/2131.431.631.0531.3+0.2+0.641.7744540.820.01+300+31.22-51,256000
'26/01/2031.2531.2531.0531.1-0.15-0.480.6424270.90.01+300+31.21-31,261000
'26/01/1930.131.330.131.25+0.45+1.463.944470.950.01-10-0.84-1.841.21-21,264000
'26/01/1631.331.330.630.8+0.05+0.162.2845590.770.01+300+31.21+11,266-200
'26/01/1530.730.7530.630.75+0.05+0.160.4943421.020.01+300+31.2+41,265020.16
'26/01/1430.630.830.330.7+0.1+0.331.6355560.980.02+500+51.2+91,261020.16
'26/01/1330.7530.7530.530.6000.8220460.430.01-10+0.32-0.681.1801,252020.16
'26/01/1230.831.230.430.6-0.45-1.452.58791060.750.02+60-4.47+1.531.19-31,252020.16
'26/01/0930.631.0530.631.05001.4522240.920.01+200+21.17+21,255020.16
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0831.931.931.0531.05-1-3.122.6555431.280.02+300+31.17+31,253+220.16
'26/01/073232.0531.832.05+0.05+0.160.7832261.230.01+500+51.16+41,250000
'26/01/0632.232.23232+0.25+0.790.6332291.10.01+300+31.15-41,246000
'26/01/0533.333.330.9531.75-0.45-1.47.328930.30.01-20+0.02-1.981.14-61,250000
'26/01/0231.832.431.832.2+0.2+0.621.8721250.850.01-100-11.15-61,256000
'25/12/3132.3532.43232-0.3-0.931.24333310.01+300+31.15-11,262000
'25/12/3032.232.831.7532.3+0.55+1.733.3194960.980.03+60+5+111.14+71,263000
'25/12/2931.731.831.531.75+0.3+0.950.9524330.730.01-100-11.13-11,256000
'25/12/2631.531.531.131.45001.27181810.01+100+11.13-71,257000
'25/12/2431.531.6531.2531.45+0.05+0.161.2724440.550.01+100+11.13-11,264000
'25/12/2331.631.631.3531.4-0.15-0.480.7927231.180.01+200+21.13-41,265000
'25/12/2231.4531.5531.3531.55+0.1+0.320.6420161.250.01+100+11.1201,269000
'25/12/1931.631.631.331.45+0.25+0.80.9632330.960.01+50+0.32+5.321.12+21,269000
'25/12/1831.431.430.831.2+0.05+0.161.9314270.54+100+11.11-21,267-100
'25/12/1730.531.5530.1531.15+0.05+0.164.538351.090.01+1500+151.11-11,269010.08
'25/12/1631.5531.5530.9531.1-0.3-0.961.9126370.690.01-100-11.07-21,270010.08
'25/12/1530.9531.4530.931.4+0.3+0.961.77171310.130.01+60-0.58+5.421.07-11,272+110.08
'25/12/1231.531.531.131.1001.294150.281.05-11,273000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1131.631.731.131.1-0.5-1.581.927420.630.01-300-31.05-21,274000
'25/12/1031.1531.631.0531.6+0.4+1.281.7620210.950.01+300+31.06+21,276000
'25/12/0931.232.3530.8531.2+0.05+0.164.8245361.250.0100001.05-71,274000
'25/12/0831.5531.5530.931.15-0.55-1.742.05501180.430.02+1000+101.05-41,281000
'25/12/0532.232.231.731.7-0.5-1.551.5530440.690.01-900-91.03-11,285000
'25/12/0432.832.832.232.2-0.55-1.681.83681080.630.02-1400-141.05+71,286-100
'25/12/0333.133.5532.5532.75-0.1-0.33.041871711.090.06-160+38.9+22.91.08-161,279010.08
'25/12/0231.633.931.432.85+1.85+5.978.064745240.90.16+190+0.36+19.41.12+31,295+110.08
'25/12/0132.532.53131-1-3.124.69909010.03-2600-261.07-111,292000
'25/11/2831.3533.531.3532+0.7+2.246.874734421.070.15-2600-261.13-181,303000
'25/11/2730.332.5530.331.3+1.7+5.747.66925841.190.22-510+0.14-50.91.17+571,321000
'25/11/2630.0530.0529.3529.6+0.65+2.252.4236390.920.0100+0+01.29+71,264-200
'25/11/2529.329.328.7528.95+0.4+1.41.9354511.070.02+500+51.28+61,257020.16
'25/11/2428.629.428.528.55-0.05-0.173.1558431.350.02+300+31.26+171,251020.16
'25/11/2128.728.728.0528.6-0.55-1.892.2353531.010.02-800-81.25+31,234020.16
'25/11/202929.652929.15+0.8+2.822.2926440.60.01-700-71.26+11,231020.16
'25/11/1928.3528.42828.35-0.1-0.351.4135900.390.01-100-11.27-81,230020.16
'25/11/1829.0529.0528.228.45-0.6-2.072.9383920.910.02-110+0.03-111.26-101,238-320.16
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1730.0530.0529.0529.05-0.75-2.523.3672591.210.02-310+1-301.28-31,248050.4
'25/11/1429.330.829.329.8-0.85-2.774.891271450.870.04+4000+401.35-341,251050.4
'25/11/1331.4531.4530.630.65-0.85-2.72.7961650.580.03-250-0.17-25.21.21-11,285050.39
'25/11/1231.33231.231.5+0.6+1.942.591761271.390.06+7900+791.26+61,286+150.39
'25/11/1131.231.530.830.9+0.2+0.652.282391381.730.07+40-0.02+3.981.08+111,280040.31
'25/11/1031.732.2530.730.7-0.85-2.694.912332920.80.07-1700-171.06+301,269+440.32