≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8068 全達 / K線圖(日)

8068 全達

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.615.15-0.55-3.63%7.26%13.8514.913.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
187268.3萬1491.26張/筆14.321.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
351546.8萬2511.4張/筆15.59-1.2 (-7.34%)

連續漲跌: 連6跌  ( -3.15元 / -17.75%)

財報評分: 最新36分 / 平均33分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 全達依「公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之公告事項" (公告訊息 10/02 14:47)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 全達2026年度第2季合併財務報告提報董事會 (公告訊息 08/12 15:59)

• 全達預計召開董事會提報115Q2合併財務報告 (公告訊息 08/04 12:21)

• 全達第7屆薪資報酬委員會委員 (公告訊息 06/26 13:28)

• 全達審計委員會異動(配合董事全面改選) (公告訊息 06/26 13:27)

• 全達2026年股東常會通過解除董事及其代表人競業禁止之限制案。 (公告訊息 06/26 13:26)

• 全達董事會推選董事長案。 (公告訊息 06/26 13:25)

• 全達2026年股東常會改選董事(含獨立董事)。 (公告訊息 06/26 13:02)

• 全達2026年股東常會重要決議事項 (公告訊息 06/26 13:01)

8068 全達 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/6 交易資料統計

共5,566日
成交價: 14.6元 (-0.55元/ -3.63%)成交張數: 187張成交金額: 268萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第1309低
近2512日新低
連6跌
(-3.15元/ -17.7%)
第1154高
近4日新低
第2117高
近4日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
14.6元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價16.6516.9518.0517.0517.923.2518.9529.9535.325.1527.52837.2528.9
漲跌價-2.05-2.35-3.45-2.45-3.3-8.65-4.35-15.35-20.7-10.55-12.9-13.4-22.65-14.3
漲跌幅-12.3%-13.9%-19.1%-14.4%-18.4%-37.2%-23%-51.3%-58.6%-41.9%-46.9%-47.9%-60.8%-49.5%
振幅18.6%20.9%24.1%36.1%34.4%44.7%83.1%57.9%96.7%141%129%163%470%54.5%
成交張數8141,0941,7176,9971.34萬3.5萬12萬17.7萬43.9萬65.6萬75.3萬78.1萬99.1萬8.84萬
成交金額1,265萬1,739萬2,839萬1.28億2.41億6.63億27.7億41.3億143億222億251億256億425億20億
週轉率1.01%1.35%2.13%8.66%16.7%43.3%149%220%544%812%933%967%1227%109%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/0613.8514.913.814.6-0.55-3.637.261871491.260.03+900+98.58-222,146030.14
'26/11/0516.3516.351515.15-1.2-7.348.263512511.40.05-500-58.57-242,168030.14
'26/11/0416.816.91616.35-0.3-1.85.412762041.350.04+8700+878.5702,192030.14
'26/11/031717.3516.6516.65-0.1-0.64.181881361.380.03+1700+178.46-52,192030.14
'26/11/0216.917.116.6516.75-0.2-1.182.6592641.440.02+200+28.44+152,197030.14
'26/10/3017.7517.7516.816.95-0.8-4.515.35125961.310.02-4000-408.43-62,182030.14
'26/10/2917.7518.117.6517.75+0.1+0.572.551321041.270.02-17.900-17.98.47+92,188030.14
'26/10/2817.917.917.6517.65-0.05-0.281.4185511.670.02+1000+108.49-52,179030.14
'26/10/2717.951817.5517.7-0.25-1.392.511391051.330.02+40+2+68.48-62,184030.14
'26/10/2218.1518.1517.7517.95-0.1-0.552.221411081.310.03+23.30-0.33+22.98.47-432,190030.14
'26/10/2118.351918.0518.05+0.05+0.285.283402131.60.06-71.90-0.08-728.43+472,233030.13
'26/10/2017.9518.317.618+0.3+1.693.951921461.320.03+6.210-0.35+5.868.51-312,186+330.14
'26/10/1917.817.8517.4517.7-0.35-1.942.222361122.10.04+6400+648.5-812,217000
'26/10/1618.1518.451818.05-0.2-1.12.472791651.690.05+2500+258.41+142,298-400
'26/10/1518.618.618.0518.25-0.7-3.692.92581771.460.05-2000-208.38+122,284040.18
'26/10/1419.3519.7518.918.95-0.15-0.794.453822711.410.07-8800-888.39+252,272040.18
'26/10/1319.719.718.8519.1-0.55-2.84.337674621.660.15-12800-1288.45-282,247-540.18
'26/10/1218.7519.9518.419.65+0.9+4.88.271,8791,1901.580.368.46-202,275+890.4
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/0817.3518.7517.318.75+1.7+9.978.59474831.960.18+1530+5.76+1598.69+462,295+110.04
'26/10/0717.417.41717.05-0.1-0.582.33123592.090.02+2400+248.47+62,249000
'26/10/0617.417.4517.0517.15-0.35-22.291921091.760.03+1400+148.44+202,243000
'26/10/0518.0518.0517.517.5-0.25-1.413.1115871.320.02-200-0.1-20.18.42+112,223000
'26/10/0217.917.917.617.75001.69118631.880.028.44-22,212000
'26/10/0117.8518.4517.617.75004.791451311.10.03+30-0.21+2.798.44+112,214000
'26/09/3017.61817.5517.75+0.15+0.852.561291031.260.02+500+58.43-412,203000
'26/09/2917.6517.8517.5517.6-0.25-1.41.681971271.550.03-140-0.15-14.28.43-422,244000
'26/09/2418.518.517.517.85-0.65-3.515.414563541.290.08-630+0.28-62.78.44-92,286-300
'26/09/2318.3518.951818.5+0.85+4.825.381,6891,2461.360.31-2010-1.82-2038.47+972,295+330.13
'26/09/2216.5517.6516.417.65+1.6+9.977.794522252.010.08+850+1.87+86.98.69-82,198-500
'26/09/2115.9516.215.9516.05-0.1-0.621.5557531.070.01+240+0.02+248.58-42,206050.23
'26/09/1816.1516.1515.8516.15+0.2+1.251.8869681.020.01+3600+368.55-22,210050.23
'26/09/1715.751615.7515.95+0.2+1.271.59109611.790.02+3800+388.49-142,212050.23
'26/09/1615.9515.9515.515.75-0.15-0.942.831821321.380.03+3500+358.43+52,226050.22
'26/09/1516.316.315.915.9-0.35-2.152.4698961.020.02-150-0.08-15.18.39+52,221050.23
'26/09/1416.216.451616.25+0.05+0.312.7870541.30.0100008.41-22,216+550.23
'26/09/1116.416.416.0516.2-0.2-1.222.1370601.160.01-700-78.41-62,218000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1016.616.616.316.4-0.2-1.21.8176641.180.01-1200-128.41+42,224000
'26/09/0916.7516.816.5516.6-0.2-1.191.4973611.20.01+200+28.42-22,220000
'26/09/081717.0516.716.8002.0819200.9600008.42+12,222000
'26/09/0716.916.916.716.8-0.05-0.31.1924241.01-100-18.4202,221000
'26/09/0416.9517.1516.8516.85001.7896861.110.02-3100-318.41+122,221000
'26/09/031717.116.816.85-0.1-0.591.7748421.150.01-80-0.2-8.28.44-12,209000
'26/09/0216.817.0516.816.95+0.05+0.31.4858421.380.01+240-0.01+248.45+22,210000
'26/09/0116.851716.816.9001.1859630.940.01+2100+218.41+32,208000
'26/08/3117.0517.0516.716.9-0.15-0.882.0571551.280.01+60-0.17+5.838.39+42,205000
'26/08/2817.0517.116.8517.05001.4783601.380.01-1200-128.38+192,201000
'26/08/271717.1516.8517.05+0.05+0.291.7670501.40.01+2700+278.4-32,182000
'26/08/261717.116.8517001.4755451.220.01+400+48.36+32,185000
'26/08/251717.116.717002.3585501.70.01+2600+268.36+72,182000
'26/08/2417.0517.0516.917-0.05-0.290.8841371.120.01-60+0.67-5.338.33+22,175000
'26/08/211717.451717.05+0.1+0.592.65100661.520.028.33+142,173000
'26/08/2017.117.2516.8516.95002.3642351.210.0100-0.23-0.238.35+12,159000
'26/08/1916.9517.116.816.95001.7736360.990.01-800-88.35+32,158000
'26/08/1817.317.3516.9516.95-0.35-2.022.311161430.810.02-900-98.36+32,155000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1717.417.5517.117.3-0.3-1.72.561341590.840.02+2700+278.37+152,152000
'26/08/1417.6517.6517.417.6-0.05-0.281.4287841.040.02-1000-108.34+82,137000
'26/08/1317.818.0517.417.65-0.3-1.673.622232181.020.04-670-2-698.35+32,129000
'26/08/1218.1518.417.917.95002.792741232.230.0500-0.25-0.258.43+612,126000
'26/08/1118.2518.317.917.95-0.65-3.492.151171021.150.02-100-18.43+52,065000
'26/08/1018.118.818.118.6+0.7+3.913.911911591.20.048.42+12,060000
'26/08/0718.218.717.917.9-0.25-1.384.411531421.080.03-2600-268.42+152,059000
'26/08/0618.118.217.918.15+0.1+0.551.6677651.190.01-100+0-9.998.45+22,044-900
'26/08/0517.918.817.918.05+0.45+2.565.112171881.160.04+5.60+0.34+5.948.46-32,042-2090.44
'26/08/0417.5517.917.3517.6+0.3+1.733.1873651.120.01+170+0.11+17.18.46-12,045+2291.42
'26/08/0317.217.5517.0517.3+0.1+0.582.9171581.220.01+900+98.4302,0460271.32
'26/07/3117.117.451717.2+0.65+3.932.72121951.280.02+4600+468.41+62,0460271.32
'26/07/3016.4517.116.216.55+0.1+0.615.472321721.350.04-660+2.87-63.18.35+152,0400271.32
'26/07/2917.417.415.716.45-0.9-5.199.84933361.470.08+1230+0.17+1238.44-432,0250271.33
'26/07/2818.118.117.317.35-0.9-4.934.383382431.390.06-310+0.07-30.98.28-92,068+27271.31
'26/07/2718.218.418.118.25+0.1+0.551.65100841.190.0200008.28-62,077000
'26/07/2418.5518.818.118.15-0.45-2.423.762961801.650.05-780-0.15-78.18.28-162,083000
'26/07/2319.3519.3518.618.6-0.5-2.623.932431691.440.05-500-58.35-222,099000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2219.0519.418.9519.1+0.15+0.792.372782121.310.05+11600+1168.36-42,121000
'26/07/2118.7518.9518.5518.95+0.3+1.612.141601151.390.03+3000+308.21-22,125-400
'26/07/2018.3518.717.818.65+0.4+2.194.932651821.460.05+7400+748.17+152,127+440.19
'26/07/1718.8519.418.2518.25-1.1-5.685.945674251.330.11-2140-0.06-2148.07-342,112000
'26/07/1619.82019.319.35-0.25-1.283.575823891.50.11-340-0.11-34.18.3+592,146000
'26/07/1519.2519.7518.819.6+0.55+2.894.997365091.450.14+1100+0.02+1108.33-132,087-100
'26/07/1419.452018.819.05+0.85+4.676.592,3461,5661.50.46-4400-0.76-4418.19+1402,100+110.05
'26/07/1318.418.41818.2-0.15-0.822.181751431.230.03-150-0.23-15.28.69-361,960000
'26/07/0918.4518.618.2518.35-0.1-0.541.992711.30.02+20-0.03+1.978.71+141,996000
'26/07/0818.7518.818.118.45-0.1-0.543.771571231.280.03+240-0.48+23.58.7101,982000
'26/07/0719.3519.3518.518.55-0.65-3.394.432171891.150.04-560+0.64-55.48.68-111,982000
'26/07/0619.652019.1519.2-0.25-1.294.371521281.190.03+220-0.68+21.38.75-121,993000
'26/07/0319.219.619.1519.45+0.25+1.32.342131721.240.04+550-0.08+54.98.7202,005000
'26/07/0218.919.218.919.2+0.45+2.41.6107951.120.02+330+0.98+348.64+22,005000
'26/07/0118.919.1518.618.75-0.2-1.062.9104791.320.02-1800-188.6+92,003000
'26/06/3018.6518.9518.5518.95+0.65+3.552.19119971.230.02+6500+658.62-61,994000
'26/06/2918.318.718.218.3002.731101001.10.02+90-0.82+8.188.54+32,000000
'26/06/2618.818.8518.218.3-0.55-2.923.452772091.320.05-1320+0.7-1318.53+71,997000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2519.319.318.8518.85-0.25-1.312.361891631.160.04-290-0.78-29.88.69-71,990000
'26/06/241919.618.9519.1-0.25-1.293.362562001.280.05-780+0.34-77.78.72+161,997000
'26/06/2320.3520.3519.319.35-0.75-3.735.223482961.180.07-1890+0.1-1898.82+131,981-400
'26/06/2219.220.519.220.1+0.9+4.696.778745071.720.18+600+69.05+531,968040.2
'26/06/1819.319.518.919.2+0.05+0.263.133382121.60.06+4600+469.04-121,915040.21
'26/06/1718.719.2518.719.15+0.4+2.132.933272141.530.06+1400-0.52+1408.98-611,927040.21
'26/06/1619.3519.3518.7518.75-0.45-2.343.132671601.670.05-900+0.85-89.18.8-91,988040.2
'26/06/151919.351919.2+0.4+2.131.862551731.470.05+1150-0.3+1158.91-301,997040.2
'26/06/1218.7519.0518.718.8+0.35+1.91.94232131.990.08-5800-588.77-522,027040.2
'26/06/1118.9519.217.918.45-0.4-2.126.93322321.430.06+340+0.16+34.28.83-1122,079+240.19
'26/06/1019.352018.818.85-0.45-2.336.222742031.350.05-550-0.42-55.48.7902,191020.09
'26/06/0919.1519.6519.1519.3+0.25+1.312.622131411.510.04+1700+178.85+22,191020.09
'26/06/0818.319.618.119.05-0.95-4.757.54652641.760.09+600+68.83-672,189020.09
'26/06/0520.220.219.820-0.2-0.991.982481811.370.05-2.890-0.06-2.958.82-332,256020.09
'26/06/0420.3520.420.120.2-0.3-1.461.462541811.410.05+170+0.76+17.88.83+62,289020.09
'26/06/0320.4520.6520.2520.5+0.25+1.231.983982381.670.08+9000+908.81+372,283020.09
'26/06/02202119.8520.25+0.25+1.255.755403641.480.11-580-0.68-58.68.69+422,246020.09
'26/06/0120.120.219.820+0.2+1.012.023071951.580.06+740-0.04+749.73+92,204020.09
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/2919.7520.0519.7519.8+0.25+1.281.532881751.640.06+190+0.4+19.49.63-42,195020.09
'26/05/2819.820.419.519.55-0.25-1.264.554902741.790.1-760-0.55-76.69.6+182,199020.09
'26/05/2720.120.319.6519.8-0.2-13.254522811.610.09+0.90+0.05+0.969.69+312,181020.09
'26/05/2620.420.4519.8520-0.4-1.962.944973431.450.1-890+0.82-88.29.69+262,150-420.09
'26/05/2521.221.220.120.4-0.3-1.455.314913561.380.1-1730-0.02-1739.78+302,124060.28
'26/05/2220.620.8520.420.7+0.15+0.732.194292801.530.09+450-0.16+44.89.99+352,094060.29
'26/05/2120.620.8520.520.55+0.3+1.481.732161481.460.04+4400+449.94+162,059060.29
'26/05/2020.220.6520.120.25+0.15+0.752.742071511.370.04+400-0.02+409.88-32,043060.29
'26/05/1920.620.92020.1-0.45-2.194.382662371.120.05-520-0.03-529.81-182,046+260.29
'26/05/1820.6520.920.2520.55-0.45-2.143.13292311.430.07-18.80-0.74-19.59.87+82,064+440.19
'26/05/1521.422.52121-0.45-2.16.995123901.310.11+1120+0.91+1139.89-112,056000
'26/05/1422.0522.220.721.45-1-4.456.689977891.260.21-2320-0.77-2339.75-262,067000
'26/05/1323.223.222.2522.45-0.6-2.64.122772261.220.06-230+0.22-22.810-72,093000
'26/05/1223.723.722.8523.05-0.45-1.913.623482541.370.08+210+0.46+21.510.1+112,100000
'26/05/1123.324.223.1523.5+0.25+1.084.523552601.370.08-380-0.07-38.110+302,089000
'26/05/0823.7524.5523.2523.25-0.2-0.855.546093661.660.15+1020-0.41+10210.1-862,059000
'26/05/0724.3524.423.423.45-0.35-1.474.23692661.390.09-870+0.61-86.49.93+492,145-100
'26/05/0624.752523.6523.8-0.75-3.055.53522581.360.09-7500-7510+402,096010.05
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/0524.325.7524.324.55+0.35+1.455.995964471.330.15+440+1+4510.1+632,056010.05
'26/05/0423.724.8523.524.2+0.6+2.545.725514181.320.13-2800-2810.1-441,993+110.05
'26/04/3023.724.323.5523.6+0.15+0.643.24193011.390.1+3900+3910.1+162,037000
'26/04/2922.9523.722.9523.45+0.85+3.763.324032501.610.09+740-10+6410-122,021000
'26/04/2822.522.9522.3522.6+0.15+0.672.672622101.250.06+8300+839.94+392,033000
'26/04/2723.423.422.0522.45-0.75-3.235.825403231.670.12-700-79.83+71,994000
'26/04/2424.524.523.123.2006.034933381.460.12+540-0.25+53.89.84-211,987000
'26/04/2324.624.822.4523.2-0.95-3.939.737984731.690.19+1000+5.9+1069.77+172,008000
'26/04/2224.525.424.124.15-0.1-0.415.366334481.410.16+5800+589.65-21,991000
'26/04/2124.224.9523.5524.25+0.8+3.415.978275241.580.2+9500+959.57+461,993000
'26/04/2024.324.323.4523.45-0.8-3.33.516804421.540.16+1900+199.45+131,947000
'26/04/1723.424.4523.3524.25+0.9+3.854.711,0026851.460.24+700+79.42+261,934000
'26/04/1623.223.522.923.35+0.5+2.192.635353681.450.12+12500+1259.39-261,908000
'26/04/1522.523.822.422.85+0.65+2.936.311,4417701.870.33-720+0.35-71.69.23+901,934000
'26/04/1422.322.521.822.2+0.5+2.33.232982361.260.07-60-0.9-6.99.31+101,844000
'26/04/1321.7522.321.6521.7+0.3+1.43.044092731.50.09+8600+869.28-91,834000
'26/04/1021.221.521.0521.4+0.65+3.132.173391891.790.07+3500+359.17+391,843000
'26/04/0921.3521.4520.7520.75-0.45-2.123.31481540.960.03-210+0.59-20.49.13-81,804000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/0820.621.2520.621.2+0.85+4.183.192841601.780.06+11700+1179.15+251,813000
'26/04/0720.9520.9520.2520.35-0.25-1.213.41341131.180.03-2400-249.01-51,788000
'26/04/02212120.320.6-0.15-0.723.371221270.960.02-20+0.3-1.79.04-181,793000
'26/04/0120.8521.120.6520.75+0.4+1.972.211771391.280.04+6500+659.04+11,811000
'26/03/3121.221.420.320.35-0.95-4.465.163052101.450.06-890-0.48-89.58.96-21,810000
'26/03/3021.521.7521.121.3-0.6-2.742.971801481.220.04+70-0.07+6.939.07-131,812000
'26/03/272222.1521.521.9-0.3-1.352.932901941.490.06+7200+729.06-201,825000
'26/03/2622.622.9522.0522.2-0.25-1.114.012492131.170.06-500-58.97-71,845000
'26/03/2522.3522.722.122.45+0.3+1.352.711771371.290.04+2300+238.98+41,852000
'26/03/2422.62321.722.15-0.3-1.345.794033141.280.09-1400-148.95-291,848000
'26/03/2323.123.922.422.45-1.2-5.076.347305601.30.17-180-0.42-18.48.96-1241,877-100
'26/03/2022.224.352223.65+1.5+6.7710.61,6191,0521.540.38+150+0.15+15.28.99+1672,001+110.05
'26/03/1922.4522.9522.122.15-0.6-2.643.743432301.490.08-130+0.48-12.58.97+281,834000
'26/03/1822.923.922.722.75+0.35+1.565.364583151.450.11+2400+248.98-181,806000
'26/03/1722.922.922.322.4+0.15+0.672.73011951.550.07+840-0.1+83.98.95-151,824000
'26/03/1622.2522.3521.8522.25+0.1+0.452.262061351.530.05+640-0.1+63.98.85-371,839-100
'26/03/1321.9522.5521.9522.15-0.15-0.672.691441271.140.03-200-28.77+111,876010.05
'26/03/1222.4523.422.322.3-0.15-0.674.93822621.460.09-290-0.24-29.28.77+201,865010.05
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1121.5522.9521.5522.45+1.45+6.96.674215410.780.09-80+0.2-7.88.77+341,845010.05
'26/03/1021.2521.320.7521+0.45+2.192.681441221.180.03+300+4+348.7801,811010.06
'26/03/09212119.9520.55-1.2-5.524.833192381.340.07+130+0.28+13.38.72-261,811010.06
'26/03/0621.621.9521.421.75+0.1+0.462.541721251.370.04+5500+558.68-41,837010.05
'26/03/0522.0522.0521.321.65+0.55+2.613.552201571.40.05+6300+638.61-11,841010.05
'26/03/0422.522.520.8521.1-1.75-7.667.223913571.10.08+20-0.04+1.968.47+51,842010.05
'26/03/0323.223.7522.5522.85-0.55-2.355.133322771.20.08+6500+658.47+411,837010.05
'26/03/0222.5523.4522.423.4-0.45-1.894.44002941.360.09+8600+868.37+201,796-110.06
'26/02/2624.324.523.8523.85-0.4-1.652.684143151.310.1-1900-198.26+281,776020.11
'26/02/2524.124.623.4524.25+0.55+2.324.855644451.270.14+760+0.38+76.48.28+71,748020.11
'26/02/2424.1524.3523.3523.7-0.15-0.634.196834681.460.16+12900+1298.19-161,741020.11
'26/02/2323.624.123.423.85+0.45+1.922.993222071.560.08+13300+1338.01-161,757-320.11
'26/02/1123.624.423.423.4+0.3+1.34.335303641.460.13-11000-1107.85+271,773+350.28
'26/02/1022.6523.4522.3523.1+0.45+1.994.862471841.340.06+5200+527.98+61,746020.11
'26/02/0922.6522.922.122.65+0.35+1.573.593752811.340.08+12400+1247.92-651,740+120.11
'26/02/0623.1523.152222.3-1.05-4.54.933692801.320.08+310-0.44+30.67.76-311,805-1010.06
'26/02/0523.524.3523.223.35-0.25-1.064.872702501.080.06-4400-447.68-371,8360110.6
'26/02/0423.423.8523.323.6-0.1-0.422.323342981.120.08-2400-247.73+231,873-2110.59
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0323.6524.123.0523.7+0.2+0.854.473773261.160.09-270-0.26-27.37.72+71,850-12130.7
'26/02/0224.324.322.923.5-1.4-5.625.627616351.20.18+1640+0.68+1657.75-1081,843-4251.36
'26/01/3025.8526.124.624.9-1.5-5.685.681,0457621.370.26+2300+237.54-161,951-23291.49
'26/01/2926.427.852626.4007.013,9932,5391.571.07-4780-4.28-4827.45-421,967+15522.64
'26/01/2824.526.424.1526.4+2.4+109.382,2121,4211.560.57+860+3.49+89.58.01+1472,009+27371.84
'26/01/2724.8524.8523.724-0.55-2.244.685163911.320.12-160-0.17-16.27.91+321,8620100.54
'26/01/2624.124.5523.9524.55+0.55+2.292.53702831.310.09-10+0.97-0.037.93+661,830+1100.55
'26/01/2324.524.7523.8524-0.3-1.233.74663601.290.11+1530-0.56+1527.93-251,764-590.51
'26/01/2225.5525.9524.324.3-0.75-2.996.599217071.30.23+1150+0.38+1157.73-101,789-1140.78
'26/01/2125.625.924.725.05-1-3.844.611,3099471.380.33+1530-0.68+1527.57+401,799-20150.83
'26/01/2026.727.12626.05-1.55-5.623.991,3901,1301.230.37-2750+0.74-2747.3101,759-5351.99
'26/01/1928.229.5526.2527.6-0.6-2.1311.73,6512,7471.331.02-3170-0.12-3177.59-2331,759-8402.27
'26/01/1628.2528.527.428.2+0.25+0.893.941,1238251.360.32-120-128-1407.94+1671,992-3482.41
'26/01/1527.3528.2526.927.95+0.7+2.574.956725321.260.19+100+24+347.96-151,8250512.79
'26/01/1426.6527.2526.627.25+0.6+2.252.444493501.280.12+2100+217.95+171,840+5512.77
'26/01/1326.6526.6525.726.65-0.05-0.193.564203201.310.11-70-48-557.92+461,823-6462.52
'26/01/1226.127.225.626.7+0.95+3.696.215454311.270.14+30-40-377.93-161,777+28522.93
'26/01/0926.5526.5525.125.75-0.25-0.965.582402191.10.06-60+42+367.93-41,7930241.34
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0825.926.5525.626+0.4+1.563.713993301.210.1-300+4-267.93-141,7970241.34
'26/01/0726.3526.3525.425.6-0.75-2.853.615034301.170.13+160-14+27.97+791,811-6241.33
'26/01/0627.1527.1526.1526.35-0.4-1.53.745003801.320.13+70-13-67.95-441,732-18301.73
'26/01/0527.5527.5526.326.75-1.3-4.634.461,4171,0641.330.38+1300+72+2027.94-211,776-165482.7
'26/01/0229.529.5527.628.05-0.85-2.946.755,4053,3501.611.54-6010+0.06-6017.78+601,797+9721311.9
'25/12/3127.929.327.0528.9+2.2+8.248.4312,1765,8702.073.42+2360-10.4+2268.37+3351,737+191166.68
'25/12/3025.4526.724.326.7+2.4+9.889.885,8432,9002.011.5-330+25.1-7.98.04-231,402+60976.92
'25/12/2924.324.324.324.3+2.2+9.9506123311.850.1500+3.98+3.988.06-421,425+35372.6
'25/12/2620.322.119.9522.1+2+9.9510.71,7321,1261.540.37-2430+7.42-2368.06+521,467+120.14
'25/12/2420.5520.620.120.1-0.2-0.992.4687711.220.02-800-88.36+101,415-110.07
'25/12/2320.420.420.120.3001.48134881.530.03-30+12+98.37-131,405-120.14
'25/12/2220.220.520.220.3+0.25+1.251.5130981.330.03+4400+448.38-51,418-130.21
'25/12/1920.120.420.0520.05-0.05-0.251.742631561.690.05+560+0+568.32-1081,423+340.28
'25/12/1819.920.5519.720.1+0.2+1.014.273022211.360.06+80-0.22+7.788.25+281,531-410.07
'25/12/1720.1520.519.819.9-0.45-2.213.444692721.720.09-1560-1.36-1578.23+121,503+450.33
'25/12/1620.3520.619.920.35-0.2-0.973.413402661.280.07+370+0.62+37.68.41-81,491-110.07
'25/12/1520.220.9520.0520.55-0.1-0.484.365173791.360.11+10900+1098.36+61,499-920.13
'25/12/1221.152220.420.65-0.1-0.487.712,5671,3951.840.54-1780+25-1538.2301,493+7110.74
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1120.120.752020.75+1.85+9.793.971,3426881.950.28+500+30+808.45+1791,493+340.27
'25/12/1019.519.6518.918.9-0.2-1.053.933332231.490.06-1700-178.38-131,314010.08
'25/12/0918.619.9518.619.1+0.55+2.967.286034311.40.12-500-0.07-50.18.35+171,327010.08
'25/12/0818.651918.4518.55+0.25+1.373.012171591.370.04+2900+298.4+211,310010.08
'25/12/0518.4518.518.1518.3-0.2-1.081.891421161.220.03-4800-488.37+161,289010.08
'25/12/0418.3518.618.2518.5+0.2+1.091.91230862.680.04-4300-438.43+351,273010.08
'25/12/0318.218.418.118.3+0.35+1.951.6756531.060.01+2200+228.36+41,238010.08
'25/12/0217.9518.217.9517.95+0.05+0.281.4101641.580.02+600+68.33-11,234010.08
'25/12/0118.1518.1517.8517.9-0.25-1.381.6584641.310.02+120-0.07+11.98.3201,235010.08
'25/11/2818.118.4518.118.15+0.05+0.281.93122941.30.02+430-0.01+438.31+11,235010.08
'25/11/2718.418.651818.1-0.15-0.823.5692821.120.02-150-0.5-15.58.25+81,234010.08
'25/11/2618.418.7518.218.25+0.4+2.243.082011251.610.04+870-0.01+878.27-81,226010.08
'25/11/251818.1517.717.85+0.15+0.852.5477551.40.01+1200+128.16+61,234010.08
'25/11/2417.81817.6517.7+0.05+0.281.9855560.980.01-80-0.14-8.148.14+41,228010.08
'25/11/2117.718.217.3517.65-0.2-1.124.761431251.140.03-490+0.27-48.78.15+31,224010.08
'25/11/2018.118.317.8517.85002.52117941.240.02-4600-468.21+81,221010.08
'25/11/191818.3517.717.85-0.35-1.923.571301291.010.02-3100-318.27+71,213010.08
'25/11/18191918.218.2-0.7-3.74.231851491.240.03-480-0.2-48.28.31+21,206010.08
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1719.319.518.718.9-0.4-2.074.152832051.380.05+340-66.3-32.38.37+201,204010.08
'25/11/1419.8519.919.219.3-0.6-3.023.522212071.070.04+600-0.46+59.58.32-221,184010.08
'25/11/1320.220.919.919.9-0.1-0.555944731.260.12-410+0.55-40.58.25-181,206010.08
'25/11/121920.451920+1.2+6.387.714736500.730.09-680+0.11-67.98.3+571,224010.08
'25/11/1118.419.518.418.8+0.5+2.736.012972081.430.06+750+0.84+75.88.38+21,167010.09
'25/11/1018.5518.61818.3-0.25-1.353.231831381.330.03-140-0.19-14.28.29-611,165-110.09