≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4716 大立 / K線圖(日)

4716 大立

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.417.3+0.1+0.58%5.78%171817
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6711,178萬4711.42張/筆17.541.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6282,751萬1,1691.39張/筆16.89-0.7 (-3.89%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.58%)

財報評分: 最新40分 / 平均46分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 大立2026年第3季合併財務報告提報董事會通過 (公告訊息 11/06 14:42)

• 大立更換會計師事務所及簽證會計師 (公告訊息 09/17 14:38)

• 大立發言人異動 (公告訊息 08/07 14:02)

• 大立2026年第2季合併財務報告提報董事會通過 (公告訊息 08/07 14:02)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:43)

• 公司有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:02)

4716 大立 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/9 交易資料統計

共6,575日
成交價: 17.4元 (+0.1元/ +0.58%)成交張數: 671張成交金額: 1,178萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第2423高
近2日新高
連2跌→漲
(+0.1元/ +0.58%)
第1268高
近26日新低
第1441高
近25日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
17.4元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年
'11/11/11
~11/09
20年
'06/11/10
~11/09
今年
01/02
~11/09
起算價19.1519.120.1519.7517.315.0514.7528.6512.7514.8510.318.4516.416.4
漲跌價-1.75-1.7-2.75-2.35+0.1+2.35+2.65-11.25+4.65+2.55+7.1-1.05+1+1
漲跌幅-9.14%-8.9%-13.6%-11.9%+0.58%+15.6%+18%-39.3%+36.5%+17.2%+68.9%-5.69%+6.1%+6.1%
振幅15.7%17.8%27.8%28.4%35.3%79.1%84.7%49.2%179%157%246%148%350%76.2%
成交張數3,7676,9792.28萬4.62萬12.3萬25.3萬30.4萬48.3萬128萬143萬198萬233萬348萬29.1萬
成交金額6,630萬1.27億4.51億9.08億23.6億51.6億59.6億95.3億300億322億421億488億880億57.4億
週轉率3.99%7.39%24.2%48.9%131%268%322%511%1360%1516%2096%2467%3686%308%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/0917181717.4+0.1+0.585.786714711.420.12+25.600+25.6
'26/11/0616.617.7516.217.3-0.7-3.898.611,6281,1691.390.28+18800+1885.93-33412,321-39230.19
'26/11/0519.119.217.9518-1.15-6.016.531,4681,0011.470.27-5070-1-5085.68+18412,655-49620.49
'26/11/0418.819.618.5519.15+0.8+4.365.721,9851,3071.520.38+3980+1+3996.19+5212,471+611110.89
'26/11/0318.819.051818.35-0.75-3.935.51,2268051.520.23+15200+1525.77-13812,419-39500.4
'26/11/0218.519.518.519.1+0.1+0.535.261,0827611.420.21-62.400-62.45.59+1312,557+2890.71
'26/10/3020.0520.118.819-1.7-8.216.282,3741,4751.610.46-45.600-45.65.55-35712,544-90870.69
'26/10/2921.521.820.320.7-0.8-3.726.984,5252,2092.050.95-39900-3995.49+66312,901-1361771.37
'26/10/2819.8521.519.821.5+1.95+9.978.75,6133,0231.861.19+70200+7025.68+1,05612,238+1103132.56
'26/10/2720.1520.6519.4519.55-0.6-2.985.962,2421,3241.690.45-20000-2004.91+11311,182-232031.82
'26/10/222021.319.920.15+0.05+0.256.974,8132,7991.720.99-73.900-73.95.04+28511,069-172262.04
'26/10/2119.220.519.1520.1+1.15+6.077.125,3072,4792.141.06-2250-1-2265.07+1,23510,784+652432.25
'26/10/2018.4519.8518.4518.95+0.35+1.887.532,1721,0921.990.42+2780+1+2795.26+99,549+481781.86
'26/10/1918.2518.7518.0518.6+0.2+1.093.88225021.640.15+34.800+34.84.96+2069,540+21301.36
'26/10/1618.819.3518.418.4-0.4-2.135.051,5079301.620.28-19900-1994.93+759,334-81281.37
'26/10/1519.1519.818.518.8-0.65-3.346.682,4561,3261.850.47-37400-3745.12+2789,259-471361.47
'26/10/1418.2519.9518.2519.45+1.05+5.719.242,7901,4161.970.54+75800+7585.52-1878,981+921832.04
'26/10/1318.819.2518.418.4-0.6-3.164.471,5959161.740.3+39.700+39.74.6-229,168-26910.99
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/1219.4519.4518.719-0.75-3.83.81,8991,1901.60.364.55-2949,190-1021171.27
'26/10/0819.820.819.519.75+0.3+1.546.686,9413,3912.051.39+30800+3084.59-5939,484+232192.31
'26/10/072222.319.1519.45-1.5-7.161511,0985,6501.962.32-2330-6.99-2404.27-1,18710,077-811961.95
'26/10/0620.9520.9520.9520.95+1.9+9.9701,8848832.130.39+1080+6.99+1154.49-28011,264+1012772.46
'26/10/0519.0519.6518.3519.05+0.1+0.536.865,5922,9651.891.07-24500-2454.37-6411,544+141761.52
'26/10/0217.2518.9517.1518.95+1.7+9.8610.43,8112,1671.760.7+40200+4024.6+28611,608+701621.4
'26/10/0116.9517.616.717.25+0.4+2.375.348864841.830.15+590-0.41+58.64.17+3311,322+20920.81
'26/09/3017.0517.0516.7516.85-0.05-0.31.786854241.620.12+72.800+72.84.11-1311,2890720.64
'26/09/29171716.816.9-0.15-0.881.174382251.950.07+6000+604.01-411,302-8720.64
'26/09/2417.0517.0516.817.05+0.15+0.891.485281952.710.09+7600+763.95+21611,306+25800.71
'26/09/2317.0517.316.916.9002.377683152.440.13-4900-493.86+18911,090+13550.5
'26/09/221717.116.8516.9001.484172451.70.07+3600+363.92-1710,9010420.39
'26/09/211717.1516.7516.9-0.1-0.592.355013171.580.08+1110-0.1+1113.88+4210,9180420.38
'26/09/1817.117.1516.717+0.2+1.192.684692951.590.08+1120+0.4+1133.76+410,8760420.39
'26/09/17171716.716.8+0.15+0.91.83232051.580.05+34.200+34.23.64+910,8720420.39
'26/09/1616.516.6516.416.65+0.35+2.151.531951651.180.03+40.500+40.53.58-2610,8630420.39
'26/09/1516.616.616.316.3-0.25-1.511.812832111.340.05-75.90-0.55-76.43.53+2910,8890420.39
'26/09/1416.716.7516.516.55-0.3-1.781.485133111.650.09-710-0.23-71.23.61+5010,860-20420.39
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1116.8517.0516.7516.85-0.15-0.881.766633192.080.11+660+0.5+66.53.68-2610,8100620.57
'26/09/1017.0517.0516.8517-0.05-0.291.172731821.50.05-53.600-53.63.61+2810,836-11620.57
'26/09/0917.0517.2516.917.05+0.05+0.292.063162211.430.05+300+33.67+8610,8080730.68
'26/09/0817.2517.31717-0.15-0.871.754692481.890.08+12.90-0.04+12.93.67+10710,722-10730.68
'26/09/0717.5517.717.1517.15-0.15-0.873.188293632.280.14-1480+0.34-1483.65+29310,615+24830.78
'26/09/0417.317.416.7517.3+0.2+1.173.81,0705691.880.18-980-0.04-983.79+5510,3220590.57
'26/09/0317.4517.517.0517.1-0.2-1.162.61,1195452.050.19-1540-0.43-1553.86+40110,267-10590.57
'26/09/0217.5517.6517.317.3-0.25-1.421.999437181.310.16-300-0.4-30.44-129,866-12690.7
'26/09/0119.319.3517.517.55-1.75-9.079.594,9982,5501.960.91+5.770+0.32+6.093.99-1,7169,878-133810.82
'26/08/3119.0520.451919.3+0.15+0.787.578,3203,8862.141.61-1,2440-4.87-1,2493.96-1211,594+232141.85
'26/08/2817.919.1517.6519.15+1.7+9.748.65,1462,1592.380.97+4430+4.55+4485.21-611,606+331911.65
'26/08/2717.217.917.1517.45+0.4+2.354.49565701.680.17+21600+2164.64-2411,612+551581.36
'26/08/2617.117.1516.917.05+0.1+0.591.473372051.640.06+13700+1374.41+1111,636+101030.89
'26/08/2517.0517.0516.716.95-0.15-0.882.052541871.360.04-8800-884.26+211,625-20930.8
'26/08/2416.917.2516.7517.1+0.15+0.882.954812761.740.08+12100+1214.34+3811,623+81130.97
'26/08/2116.817.0516.7516.95-0.05-0.291.762481751.420.04-31.200-31.24.21+8711,585+11050.91
'26/08/2016.917.1516.417+0.15+0.894.456004201.430.1-66.90+0.76-66.14.23+8311,498+61040.9
'26/08/191717.216.716.85-0.3-1.752.924403111.410.07-45.20-0.1-45.34.3+6911,415-9980.86
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1817.817.817.1517.15-0.25-1.443.744473211.390.08+2600+264.35-411,346-121070.94
'26/08/1717.618.0517.117.4-0.3-1.695.378555821.470.15+7.9900+7.994.32+8011,350-171191.05
'26/08/1417.518.5517.4517.7+0.35+2.026.341,6568851.870.3+2560-18.1+2384.26-4311,270+601361.21
'26/08/1317.5517.917.317.35-0.05-0.293.451,2067981.510.21-1200+0.23-1203.94+3811,313-25760.67
'26/08/1218.919.2517.317.4-1.5-7.9410.36,2013,0382.041.12-4290-0.14-4294.05-2,15211,275-841010.9
'26/08/1117.51917.218.9+1.6+9.2510.43,9232,5851.520.73+90.50-0.63+89.93.92-25313,427+1071851.38
'26/08/1016.517.6516.4517.3+0.65+3.97.216753621.860.113.42-6613,680+55780.57
'26/08/0717.2517.316.5516.65-0.55-3.24.363652931.250.06-1240+0.07-1243.26-3013,746-41230.17
'26/08/0616.917.616.817.2+0.2+1.184.714563031.50.08-90.50+0.18-90.33.34+2413,776-23640.46
'26/08/0517.117.916.8517-0.55-3.135.989046501.390.16-1730-14.3-1873.42-6513,752-30870.63
'26/08/0416.618.1516.617.55+1.05+6.369.391,4457971.810.26-140+0.94-13.13.6+5613,817+931170.85
'26/08/0316.4516.716.4516.5001.523112111.470.05-3500-353.5+3813,761+9240.17
'26/07/3116.917.4516.516.5+0.15+0.925.816594361.510.11-12900-1293.54+14013,723+8150.11
'26/07/301616.7515.516.35-0.05-0.37.629036011.50.15-3150+3.38-3113.66+45813,583-270.05
'26/07/2917.3517.41616.4-0.65-3.818.211,1866791.750.2-10+11.5+10.53.97+18313,125-3490.07
'26/07/2817.6517.716.817.05-0.8-4.485.049616011.60.17-860+0.51-85.53.89+27612,942-30430.33
'26/07/2718.0518.217.717.85-0.2-1.112.7764732320.12-7500-753.87+24712,666-10730.58
'26/07/2418.118.4517.718.05-0.1-0.554.131,10355220.2-30900-3093.9+43012,419+19830.67
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2318.418.617.9518.15-0.3-1.633.527214961.450.13+110-0.2+10.84.18+711,989-10640.53
'26/07/2218.319.3518.2518.45+0.3+1.656.061,9341,2081.60.36-4850-0.59-4864.16+22411,9820740.62
'26/07/2118.2518.417.918.15002.756074301.410.11-2070+0.42-2074.68-911,758-15740.63
'26/07/2018.8518.9517.818.15-0.65-3.466.121,1436991.640.21+2770+16+2934.9-8711,767-11890.76
'26/07/1719.719.7518.6518.8-1.4-6.935.451,3608511.60.26+1400-0.36+1404.6-4911,854+41000.84
'26/07/1620.9521.0519.8520.2-0.9-4.275.698435441.550.17-17.30-4.29-21.64.45-20511,903-49960.81
'26/07/1521.721.720.6521.1-0.05-0.244.961,0386391.620.22-47.80-0.77-48.54.47+112,108-421451.2
'26/07/1422.222.3520.421.15-1.35-68.672,3271,3901.670.49+7030+0.82+7044.51+20212,107-361871.54
'26/07/1323.123.322.2522.5-0.35-1.534.61,4647871.860.33-760-0.19-76.23.76+45311,905+32231.87
'26/07/0923.623.822.822.85-0.55-2.354.271,6408581.910.38-16200-1623.79+36411,452-122201.92
'26/07/082424.222.5523.4-0.3-1.276.963,3031,7171.920.77-5100+4.57-5063.93+33311,088-372322.09
'26/07/0723.424.522.923.7+0.3+1.286.843,2231,7221.870.76-80-0.03-8.034.41+39010,755-32692.5
'26/07/0622.6524.522.323.4+0.8+3.549.734,0652,2981.770.96+46.70+0.09+46.84.33+15610,365+372722.62
'26/07/0322.823.4522.3522.6-0.5-2.164.762,6951,7441.550.62-4770-0.09-4774.26+9610,209-212352.3
'26/07/0222.5523.822.1523.1+0.5+2.217.34,3812,4061.821.02+7760-0.02+7764.75-1,00610,113-42562.53
'26/07/0124.324.621.822.6-1.25-5.2411.76,1743,6601.691.41-16.30+0.5-15.83.91-12111,119+32602.34
'26/06/3024.626.223.6523.85-0.05-0.2110.710,6455,8981.82.62-5700-0.44-5713.86-1,10111,240+32572.29
'26/06/2923.3525.9522.8523.9+0.3+1.2713.112,6427,4101.713.15+1,0580-8.21+1,0504.42-1,16012,341+382542.06
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2624.826.223.323.6-0.6-2.481215,6828,3311.883.91-6780-19-6973.27+16813,501-242161.6
'26/06/2522.7524.222.4524.2+2.2+107.955,3862,5982.071.27+3630+27+3903.89+23513,333+502401.8
'26/06/2422.85242222-0.05-0.239.0710,9635,5511.972.51-4980-0.8-4993.49-15613,098+61901.45
'26/06/2322.0522.0522.0522.05+2+9.9807784981.560.17-510-25-763.95-11813,254+21841.39
'26/06/2218.220.0518.220.05+1.8+9.8610.12,7871,2082.310.55+1330+26.5+1594+74613,372+951821.36
'26/06/1817.5518.7517.4518.25+1.05+6.17.562,6981,2302.190.49-3100-0.7-3113.8+1,21312,626+85870.69
'26/06/1716.9517.316.917.2+0.2+1.182.353723081.210.06+370-0.03+374.08+9011,413+120.02
'26/06/1617.5517.7516.917-0.95-5.294.741,2109191.320.21-2280-0.1-2284.04-3111,323-8510.01
'26/06/1516.818.216.717.95+1.4+8.469.063,1492,2941.370.56-5080-10.5-5194.28+1,13911,354+70860.76
'26/06/1216.516.716.316.55+0.05+0.32.424803251.480.08+19800+1984.79+2110,215+13160.16
'26/06/1116.316.51616.5+0.05+0.33.046333291.920.1+10400+1044.58+7910,194-6130.03
'26/06/1016.416.6516.316.45-0.05-0.32.126914071.70.11+23000+2304.47+1210,115-20640.63
'26/06/0917.317.316.4516.5-0.3-1.795.067605031.510.13-20700-2074.23-2710,1030840.83
'26/06/0815.9516.9515.816.8006.859644732.040.16+26100+2614.45-2410,130-32840.83
'26/06/0516.816.8516.5516.8+0.1+0.61.87244321.680.12-44.10-1-45.14.17+4410,154-11161.14
'26/06/0416.6517.2516.1516.7+0.05+0.36.611,4947611.960.25+6500+654.21+5210,11001171.16
'26/06/0316.751716.416.65+0.1+0.63.632,0771,1041.880.35+21700+2174.15-24310,058+11171.16
'26/06/0215.116.5515.116.55+1.5+9.979.632,1141,2981.630.34+1560+0.75+1573.9+30210,301+851161.13
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0114.815.414.7515.05+0.3+2.034.419595071.890.14+37300+3733.7+1879,999+30310.31
'26/05/2914.814.914.4514.75003.054374271.020.06-240+0.44-23.63.3-339,812010.01
'26/05/2814.614.7514.514.75+0.1+0.681.713002331.290.04-4300-433.33+149,845+110.01
'26/05/2715.0515.114.5514.65-0.4-2.663.655363801.410.08-960-1.17-97.23.37-69,831-4500
'26/05/261515.114.815.05+0.05+0.3322861801.590.04-1800-183.48-59,8370450.46
'26/05/2515.115.114.7515+0.1+0.672.354492881.560.07-10100-1013.49+259,8420450.46
'26/05/2214.9515.1514.814.9-0.15-12.334052131.90.06-4600-463.6-409,8170450.46
'26/05/2114.5515.1514.5515.05+0.6+4.154.154652831.640.07+2210-3.22+2183.64-449,857+30450.46
'26/05/2014.4514.514.314.45001.382502231.120.04+50+0.77+5.773.41-329,901-20150.15
'26/05/1914.8514.9514.314.45-0.5-3.344.355024281.170.07-1660-0.06-1663.4-199,9330350.35
'26/05/1815.0515.1514.7514.95-0.2-1.322.643992951.350.06-1920-0.33-1923.57+29,9520350.35
'26/05/151515.41515.15+0.2+1.342.684502551.770.07+1390-4+1353.78+279,9500350.35
'26/05/1415.415.514.9514.95-0.45-2.923.575163061.690.08-25100-2513.63-469,9230350.35
'26/05/1315.1515.515.1515.4+0.25+1.652.315413291.640.08+8600+863.89-159,9690350.35
'26/05/1215.215.214.915.15+0.1+0.661.996253381.850.09+3600+363.8-759,984-13350.35
'26/05/1115.0515.214.8515.05+0.05+0.332.333482761.260.05+1500+153.76+2210,059-1480.48
'26/05/081515.214.715-0.35-2.283.269245341.730.14-1400-0.07-1403.75+2310,037-14490.49
'26/05/0715.115.8515.115.35+0.9+6.235.192,2069942.220.35+2630+0.3+2633.72+11710,014+63630.63
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/0614.814.914.414.45-0.3-2.033.394283941.090.06-480-14-623.43-369,897000
'26/05/0514.915.0514.7514.75002.031952550.760.03+360-0.18+35.83.47+69,933000
'26/05/0414.914.914.7514.75-0.1-0.671.013042191.390.04-10+0.02-0.983.36+729,927-4500
'26/04/301515.1514.814.85-0.1-0.672.342952561.150.04+5700+573.36+29,855-30450.46
'26/04/2915.315.3514.9514.95-0.35-2.292.615143351.540.08+2400+243.29-19,853-15750.76
'26/04/281515.414.8515.3+0.4+2.683.695002781.80.08+17000+1703.26-1239,854-11900.91
'26/04/2715.615.614.8514.9-0.5-3.254.874244161.020.06-970-17-1143.08+19,97701011.01
'26/04/2415.616.615.415.4+0.1+0.657.841,1897551.570.19-620+0.01-624.9-219,97601011.01
'26/04/2315.8516.114.9515.3-0.35-2.247.358545681.50.13+1110-30+814.96-1159,997-141011.01
'26/04/2215.716.1515.615.65+0.35+2.293.596444901.320.1+10400+1044.85+1710,11201151.14
'26/04/2115.9516.1515.315.3-0.45-2.865.45974991.20.09+2600+264.74+2710,095-11151.14
'26/04/2016.316.315.515.75-0.45-2.784.947158470.840.11-2900-294.71+4210,068-201161.15
'26/04/1715.416.5515.416.2+0.85+5.547.491,4128791.610.23+4200+0+4204.74-3310,026+461361.36
'26/04/1615.715.8515.2515.35-0.25-1.63.858386581.270.13+3260+0.17+3264.29+12010,0590900.89
'26/04/1515.5516.115.515.6+0.05+0.323.864063361.210.06-5800-583.95+269,9390900.91
'26/04/1415.71615.5515.55-0.2-1.272.869625541.740.15+960-6.49+89.53.99-699,9130900.91
'26/04/1314.9515.7514.8515.75+1.4+9.766.271,8451,0081.830.29-2960+5.91-2903.88+7249,982+75900.9
'26/04/1014.414.514.2514.35+0.05+0.351.752472800.880.04-870-0.07-87.14.12+839,2580150.16
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/0914.0514.8513.9514.3+0.2+1.426.384466970.640.06-1150+0.57-1144.2+2489,175+15150.16
'26/04/0814.114.1513.9514.1+0.05+0.361.422856670.430.04-750-0.32-75.34.31+1498,926000
'26/04/0713.8514.213.814.05+0.2+1.442.892416120.390.03+50-0.07+4.934.39+1188,777000
'26/04/0213.8513.9513.713.85+0.05+0.361.812658750.30.04-530+0.04-534.38+188,659000
'26/04/0114.114.113.813.8002.171633950.410.02-140-0.1-14.14.44+38,641-300
'26/03/3114.114.2513.813.8-0.3-2.133.193835580.690.05+250+6.85+31.94.45+928,638-3930.03
'26/03/3014.1514.413.8514.1-0.15-1.053.863955300.750.06+950-10.2+84.84.43+348,546-20420.49
'26/03/2714.3514.414.1514.25-0.15-1.041.741363020.450.02-580+0.02-584.33+108,512-3620.73
'26/03/2614.3514.714.3514.4002.432542451.040.04+6700+674.39+38,502-1650.76
'26/03/2514.4514.4514.3514.4-0.05-0.350.691362920.470.02-2400-244.31+38,4990660.78
'26/03/2414.4514.451414.45+0.35+2.483.192964250.70.04-380+0.58-37.44.34+358,496+1660.78
'26/03/2314.214.313.9514.1-0.25-1.742.444071,2440.330.06-380+0.28-37.74.37-168,461-10650.77
'26/03/2014.7514.7514.3514.35-0.25-1.712.742002830.710.03-110-0.18-11.24.4-78,4770750.88
'26/03/1914.7514.8514.514.6+0.05+0.342.412882721.060.04-400-0.04-404.41+428,4840750.88
'26/03/1814.8515.1514.5514.55-0.25-1.694.053805110.740.06-1590+0.03-1594.44+68,4420750.89
'26/03/1714.3515.514.314.8+0.65+4.598.488847211.230.13-410+0.14-40.94.61+328,4360750.89
'26/03/1614.114.414.114.15+0.05+0.352.134484321.040.06+1360-0.63+1354.66+338,4040750.89
'26/03/1314.4514.5514.114.1-0.4-2.763.13445200.660.05-830-0.14-83.14.51-298,371-43750.9
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1214.714.714.414.5-0.1-0.682.051573210.490.02-60+0.73-5.274.6-48,400+11181.4
'26/03/1114.414.814.414.6+0.1+0.692.764018560.470.06+1640+0.07+1644.61+48,404+11171.39
'26/03/1014.3514.614.314.5+0.45+3.22.142886140.470.04+1540-0.77+1534.43-168,400+161161.38
'26/03/0914.5514.551414.05-0.75-5.073.725901,0440.570.08-1600+0.01-1604.24+1228,416-601001.19
'26/03/0614.5514.9514.5514.8+0.25+1.722.751652460.670.02+820+0.86+82.94.4-128,29401601.93
'26/03/0514.614.914.5514.55+0.25+1.752.453454930.70.05+130-0.45+12.64.31-478,306-11601.93
'26/03/0415.115.11414.3-0.85-5.617.266069720.620.09-1430+0.38-1434.3+68,353-451611.93
'26/03/0314.815.2514.815.15+0.35+2.363.043813701.030.06+1250-0.43+1254.43+288,34702062.47
'26/03/0214.7514.914.514.8-0.1-0.672.682794470.620.04+80+0.26+8.264.3-48,31902062.48
'26/02/2614.915.114.8514.9001.682162500.860.03-20-0.01-2.014.29+58,323-252062.48
'26/02/2515.315.314.914.9-0.1-0.672.674923101.590.07-190-0.44-19.44.29+528,318-192312.78
'26/02/2415.2515.3514.9515-0.25-1.642.623753321.130.06-280+0.35-27.64.31+528,266-252503.02
'26/02/2315.115.351515.25+0.05+0.332.31832220.830.03-180-0.1-18.14.34-138,21402753.35
'26/02/1115.3515.515.1515.2+0.1+0.662.322311481.560.04+1900+194.36+428,22702753.34
'26/02/1015.2515.3515.115.1-0.05-0.331.651321580.840.02+3400+344.34+158,185-12753.36
'26/02/0915.4515.815.1515.15+0.2+1.344.355853501.670.09+1830-0.31+1834.31-198,170+292763.38
'26/02/0615.1515.1514.714.95-0.2-1.322.974253231.320.06-1120+3.43-1094.11+1028,189+212473.02
'26/02/0515.4515.5515.1515.15-0.35-2.262.583132611.20.05+720-0.2+71.84.23-48,087-212262.79
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0415.3515.6515.315.5+0.2+1.312.292882231.290.04+4900+494.15-38,091+262473.05
'26/02/031515.451515.3+0.5+3.383.044483881.160.07+1290+0.03+1294.09+48,094+492212.73
'26/02/0215.1515.214.814.8-0.4-2.632.634493501.280.07-1530+14.6-1383.96+928,090-311722.13
'26/01/3015.0515.4515.0515.2+0.15+12.666083991.520.09-30+0.13-2.874.12+1857,998+312032.54
'26/01/2915.615.6515.0515.05-0.55-3.533.854604361.060.07-1650+0.2-1654.12+57,813-601722.2
'26/01/2815.5515.6515.4515.6+0.05+0.321.293012331.290.05+730+0.47+73.54.3-217,80802322.97
'26/01/2716.116.115.5515.55-0.35-2.23.4631331410.05-1230+0-1234.22+117,829-202322.96
'26/01/2615.7516.115.715.9+0.2+1.272.553282811.170.05+16000+1604.35-67,818+312523.22
'26/01/2315.715.8515.515.7+0.1+0.642.243142461.280.05+1160-0.61+1154.18+17,824-92212.82
'26/01/22161615.515.6-0.25-1.583.155344811.110.08-1580-9.36-1674.06-397,823-302302.94
'26/01/2115.9515.9515.6515.85-0.15-0.941.873814830.790.06-360-0.42-36.44.22+307,862-582603.31
'26/01/2016.316.31616-0.1-0.621.862452590.950.04+240-0.28+23.74.26-307,832-173184.06
'26/01/1916.216.416.0516.1-0.1-0.622.164083901.050.07+1260+0.39+1264.24-187,86203354.26
'26/01/1616.716.716.116.2-0.45-2.73.63243820.850.05-860+0.11-85.94.1+17,880-203354.25
'26/01/1516.516.6516.2516.65+0.15+0.912.423023730.810.05+6700+674.19+207,87903554.51
'26/01/1415.851715.8516.5+0.75+4.767.38534861.760.14+2450-0.21+2454.12-1457,859+943554.52
'26/01/1316.116.115.7515.75-0.2-1.252.192661921.390.04+410+0.6+41.63.86+238,004+12613.26
'26/01/1215.816.0515.815.95+0.3+1.921.62811551.820.04+15800+1583.81+67,981+302603.26
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0915.715.8515.515.65-0.1-0.632.221741840.940.03+2100+213.64-87,975-12302.88
'26/01/081616.0515.6515.75-0.3-1.872.492762421.140.04-420+0.33-41.73.59-8667,983-232312.89
'26/01/0715.716.515.616.05+0.5+3.225.795743581.60.09+1440+0.53+1453.61+268,849+602542.87
'26/01/0615.7515.8515.4515.55-0.1-0.642.564233201.320.07+5800+583.39-1858,82301942.2
'26/01/0516.716.715.615.65-0.8-4.866.695994891.230.1-1590-0.34-1593.32-989,008-581942.15
'26/01/0216.816.9516.4516.45+0.05+0.33.053883551.090.06+7500+753.46-1519,10602522.77
'25/12/3116.616.816.416.4-0.3-1.82.42442620.930.04-900-93.38+349,257-392522.72
'25/12/3016.716.816.5516.7-0.1-0.61.491831661.10.03+3200+323.39+29,223-192913.16
'25/12/2917.0517.116.816.8-0.15-0.881.773093390.910.05+1400+143.36+539,221-233103.36
'25/12/2616.617.1516.5516.95+0.5+3.043.655143761.370.09+9300+933.34+2099,168+203333.63
'25/12/2416.716.7516.4516.45-0.1-0.61.811781900.940.03+1400+143.24-168,95903133.49
'25/12/2316.5516.616.416.55+0.05+0.31.211762800.630.03+38.600+38.63.22+268,975-83133.49
'25/12/22171716.3516.5-0.4-2.373.855845531.060.1-21400-2143.18+748,949-803213.59
'25/12/1916.917.216.716.9+0.15+0.92.993761951.930.06+1300+133.36+2288,875+334014.52
'25/12/1816.816.9516.516.75002.694422182.030.07-6200-623.35+1548,64703684.26
'25/12/1716.617.216.4516.75+0.25+1.524.554973691.350.08-2700-273.41+348,493+503684.33
'25/12/1616.6516.6516.216.5002.731811351.340.03-3100-313.44+208,459-203183.76
'25/12/1516.216.816.116.5+0.2+1.234.292741861.470.05+430-19+243.47+1098,43903384.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1216.516.516.316.3-0.15-0.911.221641191.380.03+2700+273.43-48,330-313384.06
'25/12/1116.1516.6516.0516.45+0.35+2.173.732472291.080.04+56.700+56.73.4+608,334+303694.43
'25/12/1016.316.316.0516.1-0.2-1.231.531501530.980.02-100-13.32+198,27403394.1
'25/12/0916.2516.3516.116.3+0.05+0.311.542321741.330.04+2200+223.31+228,255-173394.11
'25/12/0816.916.9516.216.25-0.5-2.994.484214760.890.07-12200-1223.28+228,233-833564.32
'25/12/0516.516.916.416.75+0.25+1.523.033892731.420.06+11200+1123.41+798,211+304395.35
'25/12/0416.616.6516.316.5002.122391791.330.04-2300-233.29+288,132-144095.03
'25/12/0316.716.7516.416.5+0.05+0.32.131941980.980.03+2700+273.31+148,104-194235.22
'25/12/0216.616.6516.3516.45001.822632581.020.04+8100+813.28+388,090-104425.46
'25/12/0116.716.8516.2516.45-0.05-0.33.647265831.250.12-500-53.19+708,052-154525.61
'25/11/2815.816.715.616.5+0.9+5.777.057555071.490.12+15600+1563.2+3277,982+774675.85
'25/11/2716.116.215.5515.6-0.35-2.194.083935190.760.06-7.0200-7.023.03+427,655-143905.09
'25/11/2615.115.9515.115.95+0.85+5.635.636364791.330.1+2710-3+2683.04+447,613+1204045.31
'25/11/2515.215.315.115.1001.321982260.880.03+99.300+99.32.76-67,56902843.75
'25/11/2415.215.2514.9515.1+0.05+0.331.991902430.780.03+56.500+56.52.64+17,575+72843.75
'25/11/2115.1515.214.715.05-0.15-0.993.295034931.020.08-1690-18-1872.61+1387,574-192773.66
'25/11/2015.5515.5515.215.2-0.2-1.32.2724612320.04-290+3-262.62-127,436-152963.98
'25/11/1915.4515.715.115.4003.93252101.550.05-1170-9.93-1272.64+617,448-443114.18
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1815.315.815.215.4003.94802411.990.07+17700+1772.73+307,387+153554.81
'25/11/1715.7515.815.3515.4-0.1-0.652.93341951.710.05-340-20-542.54+647,357-253404.62
'25/11/1415.5515.815.4515.5-0.1-0.642.243462921.190.05-210+80+592.56-137,293+303655
'25/11/1315.316.3515.115.6+0.35+2.38.28675721.520.14+120+61.3+73.32.55+1147,306+303354.59
'25/11/1215.2515.415.115.25001.973622411.50.06+1020-0.66+1012.47-27,192+143054.24
'25/11/1114.715.314.6515.25+0.65+4.454.454702172.170.07+2060-0.1+2062.35+17,194+822914.05
'25/11/1014.914.914.414.6-0.15-1.023.393813271.160.06-1790+0.01-1792.12+377,193-322092.91