≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1459 聯發 / K線圖(日)

1459 聯發

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1717.15-0.15-0.87%3.21%1717.116.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
266450萬2141.25張/筆16.891.38.590.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
291497.5萬2411.21張/筆17.1-0.5 (-2.83%)

連續漲跌: 連3跌  ( -0.8元 / -4.49%)

財報評分: 最新57分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 聯發辦理庫藏股註銷減資變更登記完成 (公告訊息 11/06 18:15)

• 依據「公開發行公司取得或處份資產處理準則」公告 (公告訊息 11/06 18:14)

• 聯發國際旗下UG全球將達百店 續推鍋物新品牌拓餐飲版圖 (Anue鉅亨 11/06 15:32)

• 代子公司聯捷開發(股)公司公告取得有價證券 (公告訊息 10/07 16:55)

• 紡織股聯發攻漲停再摔跌停　9月獲利提前開獎「小衰退」 (ETtoday新聞雲 10/06 17:32)

• 係因聯發有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/06 15:43)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 聯發代子公司聯澤投資股份有限公司公告董事會決議通過投資杭州聯發纖維有限公司 (公告訊息 10/02 18:24)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 聯發受邀參加玉山證券舉辦之【2026年第二季產業線上座談會】 (公告訊息 09/18 16:18)

• 聯發董事會決議庫藏股註銷減資事宜 (公告訊息 08/27 17:01)

• 聯發董事會通過與子公司合併案 (公告訊息 08/27 17:00)

• 聯發設置資安主管 (公告訊息 08/10 17:01)

• 聯發於董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:59)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:04)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

1459 聯發 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/6 交易資料統計

共8,075日
成交價: 17元 (-0.15元/ -0.87%)成交張數: 266張成交金額: 450萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第1313高
近23日新低
連3跌
(-0.8元/ -4.49%)
第3186低
近2日新低
第4023高
近2日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
17元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價17.817.551818.2512.911.9129.941012.358.0311.36.1712.1
漲跌價-0.8-0.55-1-1.25+4.1+5.1+5+7.06+7+4.65+8.97+5.7+10.83+4.9
漲跌幅-4.49%-3.13%-5.56%-6.85%+31.8%+42.9%+41.7%+71%+70%+37.7%+112%+50.4%+176%+40.5%
振幅7.3%7.41%9.17%13.2%74%95%94.2%136%136%119%222%158%295%93.4%
成交張數7471,0902,0424,7642.45萬3.5萬5.33萬12.2萬17.1萬29.8萬97.4萬180萬337萬4.84萬
成交金額1,280萬1,882萬3,585萬8,535萬4.43億5.67億7.86億16.2億21.5億35.6億112億210億415億7.27億
週轉率0.28%0.41%0.76%1.77%9.09%13%19.8%45.5%63.7%111%362%669%1251%18%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/061717.116.5517-0.15-0.873.212662141.250.04-11.80+5-6.781.97-3413-520.48
'26/11/0517.8517.8516.917.15-0.5-2.835.382912411.210.05+23.40-1+22.41.97-8416-871.68
'26/11/0417.517.717.417.65-0.15-0.841.691901221.560.03+380-12+261.97-8424-12153.54
'26/11/0317.8517.8517.2517.8+0.15+0.853.42271711.330.04+280+10+381.95-324320276.25
'26/11/0217.517.817.517.65+0.1+0.571.711171031.130.02+240+2+261.94-34640275.82
'26/10/3017.9517.9517.517.55-0.35-1.962.512852291.240.05-1160-1-1171.93-174670275.78
'26/10/2917.9517.9517.917.9-0.1-0.560.2875561.340.01-3600-361.96+54840275.58
'26/10/2818.118.117.8518+0.1+0.561.4115911.270.02-61.20-6-67.21.98+12479-1275.64
'26/10/271818.117.917.9-0.1-0.561.113421332.570.06-6100-612-514670286
'26/10/2218.118.21818001.11134691.940.02+23.700+23.72.02-545180285.41
'26/10/2118.118.151818+0.1+0.560.84139781.790.03-47.100-47.12.01-45720284.9
'26/10/2018.118.1517.917.9-0.2-1.11.38200832.420.04-48.600-48.62.03+85760284.86
'26/10/1918.318.317.8518.1002.492471421.740.04-15.200-15.22.05-155680284.93
'26/10/1618.218.5518.118.1-0.05-0.282.481251480.840.02+5.540-6-0.462.05-10583+3284.8
'26/10/1518.118.3517.8518.15-0.2-1.092.723862121.820.07-67.60+3-64.62.05-101593-1254.22
'26/10/1418.7518.7518.218.35-0.15-0.812.972742171.260.05-700-4-742.08+82694-2263.75
'26/10/1318.118.951818.5+0.4+2.215.255144991.030.09+81.800+81.82.08-166120284.58
'26/10/121818.151818.1-0.3-1.630.823961852.140.07-14.40+2-12.42.05-101628+1284.46
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/0818.2518.417.818.4+0.15+0.823.294413761.170.08-50.700-50.72.06+26729-3273.7
'26/10/0718.519.351818.25-0.6-3.187.162,0311,6241.250.38+1710-78.2+92.32.08-51703-8304.27
'26/10/0622.622.618.518.85-1.7-8.27207,1046,0591.171.47-55.10-136-1912.01-598754+30385.04
'26/10/0520.5520.552020.55+1.85+9.892.941,2092,5940.470.25-120+213+2012.03+5081,352+880.59
'26/10/021718.71718.7+1.7+10101,1056601.670.2+1.820-18-16.22.05+535844000
'26/10/0116.751716.717+0.3+1.81.82152310.930.04+900+92.05+17309000
'26/09/301616.71616.7+0.7+4.384.373562431.470.06+1040-5+992.05+4292000
'26/09/2915.9516.1515.916+0.05+0.311.5799971.020.02-180-12-302.010288000
'26/09/2415.815.9515.815.95+0.15+0.950.9517530.33-200-22.020288000
'26/09/2315.91615.815.8001.27177702.540.03+2700+272.02+2288000
'26/09/2215.915.915.715.8+0.05+0.321.2748580.820.01+1500+152.010286000
'26/09/2115.8515.8515.6515.75+0.15+0.961.2835590.60.01+70+2+92+1286000
'26/09/1815.8515.915.615.6-0.15-0.951.9171881.940.03+250+5+302-3285000
'26/09/1715.7515.7515.515.75+0.2+1.291.61131831.570.02+40+4+81.990288000
'26/09/1615.515.715.415.55+0.2+1.31.95177901.960.03+120-13-11.99+3288000
'26/09/1515.3515.515.3515.35+0.1+0.660.98173582.970.03-6800-681.980285000
'26/09/1415.615.615.2515.25-0.25-1.612.2638341.130.01-4.990+6+1.012.010285000
'26/09/1115.515.615.315.5-0.05-0.321.93127602.120.02-5.270-15-20.32.010285000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1015.515.5515.215.55+0.1+0.652.271321081.220.02-160+2-142.01+4285000
'26/09/0915.615.6515.4515.45-0.15-0.961.28100551.820.02+200+2+222.02-3281000
'26/09/0815.515.715.3515.6+0.25+1.632.28119851.40.02+65.600+65.61.99-18284000
'26/09/0715.91615.3515.35-0.3-1.924.152611801.450.04-330+58+251.96+9302000
'26/09/0415.515.715.4515.65+0.35+2.291.633071891.620.05+1500+151.97+5293000
'26/09/0315.615.615.315.3-0.25-1.611.9352501.050.01+190-4+151.97-5288000
'26/09/0215.4515.6515.4515.55+0.05+0.321.29181583.130.03+390+6+451.96-15293000
'26/09/0115.515.7515.515.5001.61100551.820.02-0.040+3+2.961.950308000
'26/08/3115.215.8515.215.5-0.05-0.324.181381001.380.02-28.40-4-32.41.95+25308000
'26/08/2815.8515.915.315.55003.861691251.350.03-10.300-10.31.96+20283000
'26/08/2715.7515.7515.2515.55-0.05-0.323.211,94713414.50.33-90.50-14-1041.960263000
'26/08/2614.9515.614.8515.6+0.65+4.355.023191881.70.05-220+3-191.99+12263000
'26/08/2514.7514.9514.6514.95+0.25+1.72.0498861.140.01+200-8+122+7251000
'26/08/2414.714.714.414.7002.04123891.380.02-10+4+31.99+2244000
'26/08/2114.714.7514.414.7+0.2+1.382.41134921.450.02+17.800+17.81.98-6242000
'26/08/2014.414.514.0514.5+0.5+3.573.212361211.950.03+500+51.97-3248000
'26/08/1913.5514.0513.5514+0.25+1.823.641031270.810.01-0.030-1-1.031.970251000
'26/08/1813.914.0513.3513.75-0.25-1.7952142270.940.03-150-2-171.97-39251000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1714.214.213.914002.14681040.650.01+00+2+21.970290000
'26/08/1414.0514.1513.9514-0.05-0.361.421001310.760.01-8.6300-8.631.970290000
'26/08/1314.5514.6513.614.05-0.4-2.777.273203670.870.05+33.600+33.61.98+16290000
'26/08/1213.8515.0513.714.45+0.75+5.479.855233901.340.08-38.90+2-36.91.96+41274000
'26/08/1113.913.9513.113.7-0.3-2.146.074383241.350.06+13.60+48+61.61.93-109233000
'26/08/1013.051413.0514+1.1+8.537.363041472.070.04+9.680-1+8.681.93-77342000
'26/08/0712.813.0512.812.9-0.05-0.391.93121582.080.02+280-17+111.92+12419000
'26/08/0612.912.9512.612.95+0.05+0.392.711531211.260.02-500+1-491.91+36407000
'26/08/0512.912.9512.912.9-0.05-0.390.392411711.410.03-25.300-25.31.93-4371000
'26/08/0412.812.9512.812.95+0.15+1.171.171881341.40.02+0.960-7-6.041.94+1375000
'26/08/0312.4512.812.4512.8+0.35+2.812.812231571.420.03-23.60+1-22.61.76+51374000
'26/07/2211.9511.9511.7511.85001.691801151.560.02-150-5-201.77-36437000
'26/07/2111.711.911.711.85+0.2+1.721.72188882.130.02+1800+181.77-15473000
'26/07/2011.9511.9511.6511.65-0.05-0.432.56100891.120.01+330+6+391.77-3488000
'26/07/1711.8511.8511.5511.7002.56861000.860.01-200-21.76+13491000
'26/07/1611.7511.911.6511.7-0.1-0.852.1270571.230.01+210+3+241.760478000
'26/07/1511.611.811.5511.8+0.2+1.722.161791251.430.02+580-1+571.75-4478000
'26/07/1411.811.811.5511.6-0.1-0.852.14107901.190.01+280+2+301.78-9482000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/1311.811.811.611.7+0.05+0.431.72108871.240.01+7.020+1+8.021.77+6491000
'26/07/0911.811.8511.611.65-0.15-1.272.122261141.980.03+1170-3+1141.77+1485000
'26/07/0811.911.9511.811.8-0.2-1.671.25103841.230.01+50+8+131.740484000
'26/07/0712.1512.1511.912-0.15-1.232.061611001.610.02+80-1+71.74+9484000
'26/07/0612.212.212.0512.15+0.15+1.251.252701521.780.03+170-1+161.73-33475000
'26/07/0311.7512.311.7512+0.25+2.134.686462582.50.08+1240+2+1261.73+86508000
'26/07/0211.711.7511.6511.75+0.05+0.430.85108701.550.01-4.50+3-1.51.7-10422000
'26/07/0111.811.811.611.7-0.05-0.431.779661.20.01+320-6+261.70432000
'26/06/3011.6511.7511.611.75+0.1+0.861.2999681.460.01+2600+261.69+10432000
'26/06/2911.5511.711.5511.65+0.15+1.31.393771.210.01+800+81.680422000
'26/06/2611.6511.711.511.5-0.2-1.711.713781133.340.04-1620-1-1631.68-35422000
'26/06/2511.7511.811.6511.7001.2863800.780.01+200+21.73+1457000
'26/06/2411.811.811.711.7-0.1-0.850.85821130.730.01+1400+141.72-2456000
'26/06/2311.711.811.6511.8+0.1+0.851.28516995.220.06-43.80-2-45.81.720458000
'26/06/2211.8511.8511.6511.7-0.1-0.851.69499826.080.06-30+7+41.73+2458000
'26/06/1811.811.811.711.8-0.05-0.420.8436341.07-60+1-51.730456000
'26/06/1711.8511.8511.7511.85+0.1+0.850.8563750.840.01+10+6+71.740456000
'26/06/1611.7511.8511.7511.75-0.1-0.840.8481691.180.01+90-6+31.74+10456000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/1511.9511.9511.7511.85+0.05+0.421.6986870.990.01+24.70+8+32.71.73+16446000
'26/06/1211.911.911.7511.8001.2783791.050.0100001.73+36430000
'26/06/1111.711.811.6511.8+0.2+1.721.291041060.980.01+22.80+3+25.81.73+2394000
'26/06/1011.6511.711.611.6-0.05-0.430.8676820.920.01-5.010-4-9.011.72+1392000
'26/06/0911.611.811.611.65+0.05+0.431.721451201.210.02-400-2-421.71+18391000
'26/06/0811.411.711.411.6-0.15-1.282.551821011.80.02-2200-221.72+10373000
'26/06/0511.911.911.711.75-0.05-0.421.69202643.160.02+700+71.73+8363000
'26/06/0411.711.811.6511.8+0.1+0.851.28109781.40.01+240-3+211.73-5355000
'26/06/0311.711.7511.6511.7+0.1+0.860.861441021.410.02+1700+171.72+24360000
'26/06/0211.5511.711.511.6+0.05+0.431.731841041.770.02+2900+291.72-6336000
'26/06/0111.6511.711.311.55-0.1-0.863.435362372.260.06+9900+991.71+15342000
'26/05/2911.711.7511.6511.65000.86133981.350.02+530+1+541.67-10327000
'26/05/2811.611.7511.611.65+0.25+2.191.321722260.760.02+61.400+61.41.68-20337000
'26/05/2711.6511.7511.611.6-0.05-0.431.291911251.530.02+26.800+26.81.67-65357000
'26/05/2611.611.7511.5511.65001.725781543.760.07-50-13-181.66+29422000
'26/05/2511.7511.811.6511.65-0.1-0.851.284941303.80.06+120+12+241.66+11393000
'26/05/2211.7511.8511.7511.75-0.05-0.420.85100731.370.01-200-21.66+3382000
'26/05/2111.811.8511.7511.8+0.05+0.430.8546500.920.01-300-31.66+10379000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/2011.8511.8511.7511.75-0.05-0.420.85125691.810.01-380+1-371.660369000
'26/05/1911.811.8511.811.8-0.05-0.420.4215500.3-100-11.67-1369000
'26/05/1811.9511.9511.7511.85+0.05+0.421.69104811.280.01-1300-131.69-5370000
'26/05/1512.0512.0511.811.8-0.05-0.422.11186802.330.02+100+11.69+6375000
'26/05/1411.912.111.8511.85-0.15-1.252.082431701.430.03-320-1-331.69+10369000
'26/05/1311.951211.8512+0.1+0.841.26111801.390.01-130-1-141.7-10359000
'26/05/1212.0512.0511.911.9-0.05-0.421.264441173.80.05-1400-141.7-19369000
'26/05/1111.81211.811.95+0.05+0.421.68268873.080.03+80-4+41.71+8388000
'26/05/0811.911.911.7511.9001.26106781.360.01+1500+151.710380000
'26/05/0711.9511.9511.811.9-0.2-1.651.241661131.470.02+150+4+191.63+15380000
'26/05/0612.0512.21212.1+0.15+1.261.672461501.640.03+660-1+651.62-14365000
'26/05/0511.8512.211.8511.95+0.2+1.72.982601621.60.03+2500+251.6-15379000
'26/05/0411.6511.8511.6511.75+0.05+0.431.711941281.520.02+6000+601.6+3394000
'26/04/3011.6511.711.6511.7-0.05-0.430.4387491.770.01-200-2-221.58-1391000
'26/04/2911.6511.811.6511.75+0.1+0.861.291651031.60.02+4700+471.59+2392000
'26/04/2811.6511.711.611.65000.86136642.120.02+1600+161.570390000
'26/04/2711.711.711.5511.65001.29141941.50.02+200+21.57-1390000
'26/04/2411.7511.7511.6511.65+0.05+0.430.86114492.330.01-300-31.570391000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/2311.711.711.611.6-0.1-0.850.85243922.640.03-2300-231.570391000
'26/04/2211.811.811.6511.7-0.1-0.851.27111631.770.01+1000+101.58-1391000
'26/04/2111.7511.811.6511.8+0.1+0.851.28117951.230.01+250+1+261.57-6392000
'26/04/2011.7511.811.6511.7001.281941171.650.02-20-2-41.57-29398000
'26/04/1711.811.811.6511.7-0.05-0.431.281071090.980.01-5.2100-5.211.57-14427000
'26/04/1611.7511.811.711.75+0.1+0.860.86941020.920.01+560+3+591.57-15441000
'26/04/1511.7511.811.6511.65-0.05-0.431.28941240.760.01+4100+411.55-2456000
'26/04/1411.7511.811.6511.7-0.05-0.431.282251951.150.03+980+3+1011.54+20458000
'26/04/1311.611.811.611.75+0.15+1.291.72132871.510.02+1600+161.51+20438000
'26/04/1011.6511.7511.611.6-0.05-0.431.2971780.910.01+2600+261.51-5418000
'26/04/0911.7511.7511.611.65-0.05-0.431.28127651.950.01+360-5+311.5-4423000
'26/04/0811.711.811.6511.7+0.05+0.431.291511041.450.02+580+11+691.49-4427000
'26/04/0711.6511.711.6511.65000.4353441.210.01-1.9800-1.981.480431000
'26/04/0211.6511.7511.611.65-0.05-0.431.28169473.590.02-30+1-21.48+4431000
'26/04/0111.711.911.611.7+0.1+0.862.592131511.410.03-140+15+11.48+43427000
'26/03/3111.5511.711.5511.6-0.05-0.431.2987392.220.01+380-6+321.48-3384000
'26/03/3011.711.8511.6511.65-0.15-1.271.6978671.160.01-170-1-181.470387000
'26/03/2711.6511.811.5511.8+0.15+1.292.1588561.570.01-100+5-51.47-1387000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/2611.7511.7511.6511.65000.8673391.880.01-300-31.47-3388000
'26/03/2511.711.711.5511.65+0.05+0.431.29121621.950.01+30+1+41.47-22391000
'26/03/2411.7511.7511.5511.6-0.05-0.431.7264611.060.01-340-1-351.46+4413000
'26/03/2311.711.711.5511.65-0.05-0.431.283051831.660.04-760-5-811.47-9409000
'26/03/2011.8511.8511.6511.7001.711061360.780.01-110-1-121.49-7418000
'26/03/1911.7511.7511.6511.7-0.1-0.850.85127851.50.01-4100-411.49-24425000
'26/03/1811.8511.9511.811.8-0.05-0.421.27113861.320.01-230-5-281.5+18449000
'26/03/17121211.811.85+0.05+0.421.69180832.170.02-200-21.5-1431000
'26/03/1611.6511.911.6511.8+0.15+1.292.151621441.130.02-32.50-5-37.51.51+10432000
'26/03/1311.7511.7511.6511.65-0.1-0.850.853401642.070.04-490-13-621.51-1422000
'26/03/1211.7511.911.711.75001.7971130.860.01-370-3-401.53+11423000
'26/03/111212.0511.7511.75-0.1-0.842.532811202.350.03+40+1+51.54+28412000
'26/03/1012.2512.2511.811.85+0.2+1.723.8688960.920.01-40-5-91.54+14384000
'26/03/0911.9511.9511.5511.65-0.3-2.513.358492323.660.1-80.40-21-1011.54+19370000
'26/03/061212.1511.911.95-0.1-0.832.071631121.450.02-50+501.55+1351000
'26/03/0511.9512.211.9512.05+0.1+0.842.091441470.980.02-290-2-311.56+1350000
'26/03/0412.0512.411.8511.95-0.3-2.454.492642181.210.03-2900-291.56-19349000
'26/03/0312.412.412.1512.25-0.15-1.212.022081621.280.03+190-8+111.57-36368000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/0212.7512.7512.2512.4004.032212330.950.03+140+1+151.57-10404000
'26/02/2612.4512.5512.212.4-0.1-0.82.84793041.580.06+90.90+1.96+92.91.56-20414000
'26/02/2512.913.112.512.5+0.55+4.65.021,3351,5250.880.17+40-19-151.54+114434000
'26/02/2412.0512.111.911.95-0.05-0.421.67118861.370.01+20+2+41.54+9320000
'26/02/2311.9512.0511.8512+0.15+1.271.692771851.50.03+860+2+881.54+6311000
'26/02/1111.7511.911.711.85+0.1+0.851.7108891.210.01+310+4+351.510305000
'26/02/1011.811.811.711.75-0.05-0.420.8562541.140.01+210+4+251.50305000
'26/02/0911.711.811.711.8+0.1+0.850.8540460.8700+2+21.5+5305000
'26/02/0611.611.7511.611.7001.2824590.4-5.8100-5.811.50300000
'26/02/0511.6511.711.6511.7000.4347431.10.0100+2+21.50300000
'26/02/0411.711.811.711.7000.8553690.770.01-60+4-21.5+7300000
'26/02/0311.711.7511.711.7000.4370651.080.01+30+4+71.5+2293000
'26/02/0211.7511.911.6511.7-0.15-1.272.111291061.220.02-10-4-51.5-8291000
'26/01/3011.8511.8511.711.85001.27280863.250.03+20+5+71.50299000
'26/01/2911.9511.9511.811.85-0.1-0.841.26110661.660.01-1300-131.50299000
'26/01/2811.951211.811.95001.67110871.260.01+500+51.5+1299000
'26/01/2712.112.111.8511.95002.09120971.240.01+20+2.11+4.111.5+11298000
'26/01/2611.7512.111.7511.95+0.2+1.72.983321941.710.04+1800+181.5+39287000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/2311.7511.8511.6511.75001.794661.420.01-500-51.50248000
'26/01/2211.711.7511.611.75+0.1+0.861.292901102.630.03-560+5-511.5-1248000
'26/01/2111.711.7511.6511.65-0.05-0.430.851961931.020.02-310+1-301.51-9249000
'26/01/2011.7511.811.711.7-0.05-0.430.85717110.01-2800-281.52-6258000
'26/01/1911.911.911.611.75-0.05-0.422.54177981.80.02-270-16-431.530264000
'26/01/1611.811.911.7511.8001.27100661.510.01-7.9300-7.931.540264000
'26/01/1511.811.8511.7511.8+0.05+0.430.8554620.870.01+200+21.54-9264000
'26/01/1411.8511.8511.7511.75000.8588771.150.01+600+61.54+14273000
'26/01/1311.7511.811.7511.75000.4357690.820.01-100-11.54-7259000
'26/01/1211.811.8511.7511.75-0.05-0.420.8567700.960.01-30-1-41.54-2266000
'26/01/0911.811.8511.7511.8-0.05-0.420.841111071.030.01-10-1-21.54-3268000
'26/01/0811.811.911.811.85-0.05-0.420.8473461.60.01+300+31.54-29271000
'26/01/0711.9511.9511.7511.9+0.05+0.421.69121761.590.0100+1+11.54+3300000
'26/01/0611.8511.911.811.85000.84101611.660.01+600+61.54+4297000
'26/01/0511.8511.911.8511.85000.42126761.660.01+1400+141.54+1293000
'26/01/0212.0512.0511.8511.85-0.25-2.071.65991190.830.01+200+21.53+2292000
'25/12/3112.3512.3511.912.1-0.05-0.413.72541931.310.03-60-1-71.53+9290000
'25/12/3011.9512.211.912.15+0.3+2.532.539232863.230.11+4400+441.53+167281000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/2911.8511.911.811.85000.8495601.580.01+100+2+121.52+41114000
'25/12/2611.8511.911.8511.85000.4273362.030.01-200-21.52+4673000
'25/12/2411.8511.8511.7511.85+0.05+0.420.8588591.490.01-400-41.52+827000
'25/12/2311.811.811.7511.8000.4242281.48-100-11.52019000
'25/12/2211.911.911.811.8000.8592511.810.01-160+3-131.52+619000
'25/12/1911.711.911.711.8+0.05+0.431.750281.80.01-120+1-111.52013000
'25/12/1811.7511.811.711.75000.8527231.19-30+1-21.53013000
'25/12/1711.8511.8511.711.75001.28145373.910.02-180+1-171.53013000
'25/12/1611.711.7511.5511.75001.71791291.390.02-230-5-281.53013000
'25/12/1511.8511.8511.711.75001.2842460.91-280+3-251.54013000
'25/12/1211.811.8511.711.75001.28256524.920.03-9100-911.53-3113000
'25/12/1111.7511.7511.711.75000.4394851.110.01-1300-131.58-644000
'25/12/1011.711.7511.711.75000.4335530.65-60+3-31.58+250000
'25/12/0911.7511.811.711.75000.85204543.780.02-180+1-171.57048000
'25/12/0811.811.8511.611.75-0.05-0.422.12125612.050.01-240+3-211.58+248000
'25/12/0511.7511.8511.7511.8000.8558610.940.01-1000-101.57+646000
'25/12/0411.911.911.811.8-0.05-0.420.8420230.88-400-41.56040000
'25/12/0311.911.911.8511.85-0.05-0.420.4287501.730.01-110+2.46-8.541.56+940000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/0211.911.911.8511.9000.4225270.9100+6.1+6.11.56+531000
'25/12/0111.8511.9511.8511.9+0.05+0.420.8451371.390.01+200+21.56+126000
'25/11/2811.7511.911.7511.85-0.05-0.421.26147473.120.02-240+2.77-21.21.56025000
'25/11/2711.811.911.6511.9+0.05+0.422.11118721.640.0100001.56+825000
'25/11/2611.8511.911.6511.85002.11136642.130.02+100+2+121.56+1217000
'25/11/2511.811.8511.5511.85002.53122661.840.01+600+61.5605000
'25/11/2411.811.8511.6511.85+0.05+0.421.6966521.280.01-20+3+11.56+55000
'25/11/2111.9511.9511.6511.8-0.15-1.262.512271191.910.03+12.10+2+14.11.5600000
'25/11/2011.9511.9511.811.95+0.15+1.271.27170513.340.02+700+71.5500000
'25/11/1911.911.911.511.8-0.1-0.843.36249544.610.03+20+5+71.5500000
'25/11/1811.811.911.7511.9-0.05-0.421.26292525.610.03-20-3-51.5500000
'25/11/1711.951211.8511.95001.2678541.440.01+6.280-5+1.281.5500000
'25/11/14121211.9511.95-0.05-0.420.4273601.210.01-40-2-61.5500000
'25/11/1311.951211.812+0.05+0.421.6785561.510.01+300+31.5500000
'25/11/1211.911.9511.911.95+0.05+0.420.4244470.940.01+100+11.5500000
'25/11/1111.91211.8511.9+0.1+0.851.2782362.280.01+30-1+21.5500000
'25/11/1011.911.911.811.8-0.2-1.670.8378382.060.01+30+1+41.5500000