| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.35 | 32.6 | -0.25 | -0.77% | 3.22% | 32.7 | 33.35 | 32.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 180 | 585.3萬 | 137 | 1.3張/筆 | 32.58元 | 3.03 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 139 | 456.5萬 | 163 | 0.9張/筆 | 32.81元 | -0.7 (-2.1%) | 連漲連跌: 連2跌 ( -0.95元 / -2.85%) 財報評分: 最新28分 / 平均30分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 248 | 307 | -59 | 連3買→賣 | 5,869 | 7.26% | 12,266 | 11,988 | +278 | 0.34% | 金額(元) | 817萬 | 1,008萬 | -191萬 | - | - | 4.8億 | 4.69億 | +1,124萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 8 | 8 | +0 | 連2賣→買 | - | - | 85 | 85 | +0 | 0% | 金額(元) | 26.2萬 | 24.7萬 | +1.52萬 | - | - | 329萬 | 327萬 | +1.85萬 | - | 總計 | 張數 | 256 | 315 | -59 | 連3買→賣 | - | - | 12,351 | 12,073 | +278 | 0.34% | 金額(元) | 843萬 | 1,032萬 | -189萬 | - | - | 4.83億 | 4.72億 | +1,126萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 248 | 307 | -59 | 連3買→賣 | - | - | 12,266 | 11,988 | +278 | 0.34% | 金額(元) | 817萬 | 1,008萬 | -191萬 | - | - | 4.8億 | 4.69億 | +1,124萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 248 | 307 | -59 | 連3買→賣 | 5,869 | 7.26% | 12,266 | 11,988 | +278 | 0.34% | 金額(元) | 817萬 | 1,008萬 | -191萬 | - | - | 4.8億 | 4.69億 | +1,124萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 7 | 7 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 30.6萬 | 30.6萬 | -415 | - | 避險 | 張數 | 8 | 8 | +0 | 連2賣→買 | - | - | 78 | 78 | +0 | 0% | 金額(元) | 26.2萬 | 24.7萬 | +1.52萬 | - | - | 299萬 | 297萬 | +1.89萬 | - | 合計 | 張數 | 8 | 8 | +0 | 連2賣→買 | - | - | 85 | 85 | +0 | 0% | 金額(元) | 26.2萬 | 24.7萬 | +1.52萬 | - | - | 329萬 | 327萬 | +1.85萬 | - | 總計 | 張數 | 256 | 315 | -59 | 連3買→賣 | - | - | 12,351 | 12,073 | +278 | 0.34% | 金額(元) | 843萬 | 1,032萬 | -189萬 | - | - | 4.83億 | 4.72億 | +1,126萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.73 (34) | 33.19 (141) | 32.94 (248) | 33.58 (723) | 36.2 (2,148) | 37.05 (6,890) | 39.96 (3.25萬) | 39.52 (4.47萬) | 39.14 (4.65萬) | 39.03 (4.74萬) | 38.89 (4.89萬) | 38.82 (4.96萬) | 39.14 (1.23萬) | 每股賣出均價 (累計賣張) | 32.67 (118) | 32.9 (180) | 32.83 (307) | 33.47 (763) | 35.81 (1,885) | 37.04 (6,758) | 40.03 (3.27萬) | 39.73 (4.69萬) | 39.22 (4.95萬) | 39.12 (5.04萬) | 38.95 (5.19萬) | 38.72 (5.29萬) | 39.11 (1.2萬) | 買賣超張數 (佔發行量) | -84 (0.1%) | -39 (0.05%) | -59 (0.07%) | -40 (0.05%) | +263 (0.33%) | +132 (0.16%) | -262 (0.32%) | -2,248 (2.78%) | -2,993 (3.71%) | -2,990 (3.7%) | -2,981 (3.69%) | -3,291 (4.08%) | +278 (0.34%) | 買賣超金額 (佔成交額) | -274萬 (26.33%) | -124萬 (7.16%) | -191萬 (6.31%) | -126萬 (1.3%) | +1,025萬 (3.17%) | +495萬 (0.41%) | -1,270萬 (0.15%) | -9,870萬 (0.74%) | -1.21億 (0.83%) | -1.21億 (0.77%) | -1.19億 (0.69%) | -1.23億 (0.66%) | +1,124萬 (0.41%) | 目前股價 32.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 32.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 32.58 (1) | 32.58 (1) | 32.76 (8) | 33.19 (10) | 33.46 (11) | 36.38 (47) | 40.31 (133) | 40.31 (133) | 40.25 (136) | 40 (147) | 34.8 (250) | 32.19 (771) | 38.73 (85) | 每股賣出均價 (累計賣張) | 32.58 (0.53) | 32.58 (0.53) | 32.77 (7.53) | 33.2 (9.88) | 33.48 (10.9) | 36.38 (46.5) | 40.24 (133) | 40.24 (133) | 39.84 (138) | 39.7 (146) | 34.59 (249) | 31.93 (770) | 38.71 (84.6) | 買賣超張數 (佔發行量) | +0.47 (0%) | +0.47 (0%) | +0.47 (0%) | +0.12 (0%) | +0.1 (0%) | +0.55 (0%) | +0.63 (0%) | +0.63 (0%) | -1.37 (0%) | +0.63 (0%) | +0.63 (0%) | +0.63 (0%) | +0.45 (0%) | 買賣超金額 (佔成交額) | +1.52萬 (0.15%) | +1.52萬 (0.09%) | +1.52萬 (0.05%) | +3,811 (0%) | +3,015 (0%) | +1.98萬 (0%) | +3.57萬 (0%) | +3.57萬 (0%) | +1,466 (0%) | +6.9萬 (0%) | +7.37萬 (0%) | +21.7萬 (0%) | +1.85萬 (0%) | 目前股價 32.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.73 (35) | 33.19 (142) | 32.93 (256) | 33.57 (733) | 36.18 (2,159) | 37.04 (6,937) | 39.96 (3.26萬) | 39.52 (4.48萬) | 39.14 (4.66萬) | 39.03 (4.76萬) | 38.87 (4.91萬) | 38.72 (5.04萬) | 39.14 (1.24萬) | 每股賣出均價 (累計賣張) | 32.67 (119) | 32.9 (181) | 32.83 (315) | 33.47 (773) | 35.8 (1,896) | 37.03 (6,804) | 40.03 (3.29萬) | 39.73 (4.71萬) | 39.23 (4.96萬) | 39.13 (5.06萬) | 38.93 (5.21萬) | 38.62 (5.36萬) | 39.11 (1.21萬) | 買賣超張數 (佔發行量) | -83.5 (0.1%) | -38.5 (0.05%) | -58.5 (0.07%) | -39.9 (0.05%) | +263 (0.33%) | +133 (0.16%) | -261 (0.32%) | -2,247 (2.78%) | -2,995 (3.71%) | -2,990 (3.7%) | -2,981 (3.69%) | -3,291 (4.07%) | +278 (0.34%) | 買賣超金額 (佔成交額) | -273萬 (26.18%) | -123萬 (7.07%) | -189萬 (6.26%) | -126萬 (1.3%) | +1,025萬 (3.17%) | +497萬 (0.41%) | -1,267萬 (0.15%) | -9,866萬 (0.74%) | -1.21億 (0.83%) | -1.21億 (0.77%) | -1.19億 (0.69%) | -1.22億 (0.66%) | +1,126萬 (0.41%) |
目前股價 32.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.73 (34) | 33.19 (141) | 32.94 (248) | 33.58 (723) | 36.2 (2,148) | 37.05 (6,890) | 39.96 (3.25萬) | 39.52 (4.47萬) | 39.14 (4.65萬) | 39.03 (4.74萬) | 38.89 (4.89萬) | 38.84 (4.91萬) | 39.14 (1.23萬) | 每股賣出均價 (累計賣張) | 32.67 (118) | 32.9 (180) | 32.83 (307) | 33.47 (763) | 35.81 (1,885) | 37.04 (6,758) | 40.03 (3.27萬) | 39.73 (4.69萬) | 39.22 (4.95萬) | 39.12 (5.04萬) | 38.95 (5.19萬) | 38.9 (5.2萬) | 39.11 (1.2萬) | 買賣超張數 (佔發行量) | -84 (0.1%) | -39 (0.05%) | -59 (0.07%) | -40 (0.05%) | +263 (0.33%) | +132 (0.16%) | -262 (0.32%) | -2,248 (2.78%) | -2,993 (3.71%) | -2,990 (3.7%) | -2,981 (3.69%) | -2,980 (3.69%) | +278 (0.34%) | 買賣超金額 (佔成交額) | -274萬 (26.33%) | -124萬 (7.16%) | -191萬 (6.31%) | -126萬 (1.3%) | +1,025萬 (3.17%) | +495萬 (0.41%) | -1,270萬 (0.15%) | -9,870萬 (0.74%) | -1.21億 (0.83%) | -1.21億 (0.77%) | -1.19億 (0.69%) | -1.19億 (0.64%) | +1,124萬 (0.41%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.73 (34) | 33.19 (141) | 32.94 (248) | 33.58 (723) | 36.2 (2,148) | 37.05 (6,890) | 39.96 (3.25萬) | 39.52 (4.47萬) | 39.14 (4.65萬) | 39.03 (4.74萬) | 38.89 (4.89萬) | 38.82 (4.96萬) | 39.14 (1.23萬) | 每股賣出均價 (累計賣張) | 32.67 (118) | 32.9 (180) | 32.83 (307) | 33.47 (763) | 35.81 (1,885) | 37.04 (6,758) | 40.03 (3.27萬) | 39.73 (4.69萬) | 39.22 (4.95萬) | 39.12 (5.04萬) | 38.95 (5.19萬) | 38.72 (5.29萬) | 39.11 (1.2萬) | 買賣超張數 (佔發行量) | -84 (0.1%) | -39 (0.05%) | -59 (0.07%) | -40 (0.05%) | +263 (0.33%) | +132 (0.16%) | -262 (0.32%) | -2,248 (2.78%) | -2,993 (3.71%) | -2,990 (3.7%) | -2,981 (3.69%) | -3,291 (4.08%) | +278 (0.34%) | 買賣超金額 (佔成交額) | -274萬 (26.33%) | -124萬 (7.16%) | -191萬 (6.31%) | -126萬 (1.3%) | +1,025萬 (3.17%) | +495萬 (0.41%) | -1,270萬 (0.15%) | -9,870萬 (0.74%) | -1.21億 (0.83%) | -1.21億 (0.77%) | -1.19億 (0.69%) | -1.23億 (0.66%) | +1,124萬 (0.41%) | 目前股價 32.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 32.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.06 (17) | 43.06 (17) | 42.18 (20.1) | 40.33 (30.5) | 30.36 (134) | 30.81 (655) | 43.71 (7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.61 (17) | 42.61 (17) | 39.57 (22.1) | 38.99 (30.5) | 30.01 (134) | 30.52 (655) | 43.77 (7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7,610 (0%) | +7,609 (0%) | -2.66萬 (0%) | +4.09萬 (0%) | +4.57萬 (0%) | +18.9萬 (0%) | -415 (0%) | 避險 | 每股買進均價 (累計買張) | 32.58 (1) | 32.58 (1) | 32.76 (8) | 33.19 (10) | 33.46 (11) | 36.38 (47) | 39.91 (116) | 39.91 (116) | 39.91 (116) | 39.91 (116) | 39.91 (116) | 39.91 (116) | 38.28 (78) | 每股賣出均價 (累計賣張) | 32.58 (0.53) | 32.58 (0.53) | 32.77 (7.53) | 33.2 (9.88) | 33.48 (10.9) | 36.38 (46.5) | 39.89 (116) | 39.89 (116) | 39.89 (116) | 39.89 (116) | 39.89 (116) | 39.89 (116) | 38.26 (77.6) | 買賣超張數 (佔發行量) | +0.47 (0%) | +0.47 (0%) | +0.47 (0%) | +0.12 (0%) | +0.1 (0%) | +0.55 (0%) | +0.63 (0%) | +0.63 (0%) | +0.63 (0%) | +0.63 (0%) | +0.63 (0%) | +0.63 (0%) | +0.45 (0%) | 買賣超金額 (佔成交額) | +1.52萬 (0.15%) | +1.52萬 (0.09%) | +1.52萬 (0.05%) | +3,811 (0%) | +3,015 (0%) | +1.98萬 (0%) | +2.8萬 (0%) | +2.8萬 (0%) | +2.8萬 (0%) | +2.8萬 (0%) | +2.8萬 (0%) | +2.8萬 (0%) | +1.89萬 (0%) | 合計 | 每股買進均價 (累計買張) | 32.58 (1) | 32.58 (1) | 32.76 (8) | 33.19 (10) | 33.46 (11) | 36.38 (47) | 40.31 (133) | 40.31 (133) | 40.25 (136) | 40 (147) | 34.8 (250) | 32.19 (771) | 38.73 (85) | 每股賣出均價 (累計賣張) | 32.58 (0.53) | 32.58 (0.53) | 32.77 (7.53) | 33.2 (9.88) | 33.48 (10.9) | 36.38 (46.5) | 40.24 (133) | 40.24 (133) | 39.84 (138) | 39.7 (146) | 34.59 (249) | 31.93 (770) | 38.71 (84.6) | 買賣超張數 (佔發行量) | +0.47 (0%) | +0.47 (0%) | +0.47 (0%) | +0.12 (0%) | +0.1 (0%) | +0.55 (0%) | +0.63 (0%) | +0.63 (0%) | -1.37 (0%) | +0.63 (0%) | +0.63 (0%) | +0.63 (0%) | +0.45 (0%) | 買賣超金額 (佔成交額) | +1.52萬 (0.15%) | +1.52萬 (0.09%) | +1.52萬 (0.05%) | +3,811 (0%) | +3,015 (0%) | +1.98萬 (0%) | +3.57萬 (0%) | +3.57萬 (0%) | +1,466 (0%) | +6.9萬 (0%) | +7.37萬 (0%) | +21.7萬 (0%) | +1.85萬 (0%) | 目前股價 32.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.73 (35) | 33.19 (142) | 32.93 (256) | 33.57 (733) | 36.18 (2,159) | 37.04 (6,937) | 39.96 (3.26萬) | 39.52 (4.48萬) | 39.14 (4.66萬) | 39.03 (4.76萬) | 38.87 (4.91萬) | 38.72 (5.04萬) | 39.14 (1.24萬) | 每股賣出均價 (累計賣張) | 32.67 (119) | 32.9 (181) | 32.83 (315) | 33.47 (773) | 35.8 (1,896) | 37.03 (6,804) | 40.03 (3.29萬) | 39.73 (4.71萬) | 39.23 (4.96萬) | 39.13 (5.06萬) | 38.93 (5.21萬) | 38.62 (5.36萬) | 39.11 (1.21萬) | 買賣超張數 (佔發行量) | -83.5 (0.1%) | -38.5 (0.05%) | -58.5 (0.07%) | -39.9 (0.05%) | +263 (0.33%) | +133 (0.16%) | -261 (0.32%) | -2,247 (2.78%) | -2,995 (3.71%) | -2,990 (3.7%) | -2,981 (3.69%) | -3,291 (4.07%) | +278 (0.34%) | 買賣超金額 (佔成交額) | -273萬 (26.18%) | -123萬 (7.07%) | -189萬 (6.26%) | -126萬 (1.3%) | +1,025萬 (3.17%) | +497萬 (0.41%) | -1,267萬 (0.15%) | -9,866萬 (0.74%) | -1.21億 (0.83%) | -1.21億 (0.77%) | -1.19億 (0.69%) | -1.22億 (0.66%) | +1,126萬 (0.41%) |
目前股價 32.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 32.35 | -0.55 | -1.67 | 923 | 248 | 307 | -59 | 5,869 | 7.26 | 0 | 0 | 0 | 8 | 7.53 | +0.47 | 256 | 315 | -58.5 | 24W16 | 32.9 | -3.6 | -9.86 | 1,958 | 475 | 456 | +19 | 5,893 | 7.29 | 0 | 0 | 0 | 2 | 2.35 | -0.35 | 477 | 458 | +18.6 | 24W15 | 36.5 | +0.85 | +2.38 | 2,104 | 485 | 345 | +140 | 5,853 | 7.24 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 485 | 345 | +140 | 24W14 | 35.65 | -1.35 | -3.65 | 1,480 | 437 | 262 | +175 | 5,713 | 7.07 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 438 | 263 | +175 | 24W13 | 37 | +2 | +5.71 | 7,569 | 1,473 | 1,548 | -75 | 5,785 | 7.16 | 0 | 0 | 0 | 8 | 8.21 | -0.21 | 1,481 | 1,556 | -75.2 | 24W12 | 35 | +1.2 | +3.55 | 1,100 | 334 | 208 | +126 | 5,820 | 7.2 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 335 | 208 | +127 | 24W11 | 33.8 | -2.35 | -6.5 | 2,355 | 489 | 304 | +185 | 5,787 | 7.16 | 0 | 0 | 0 | 5 | 5.3 | -0.3 | 494 | 309 | +185 | 24W10 | 36.15 | -0.95 | -2.56 | 3,136 | 674 | 794 | -120 | 5,595 | 6.92 | 0 | 0 | 0 | 8 | 8.42 | -0.42 | 682 | 802 | -120 | 24W09 | 37.1 | -0.8 | -2.11 | 2,688 | 582 | 647 | -65 | 5,638 | 6.98 | 0 | 0 | 0 | 2 | 1.91 | +0.09 | 584 | 649 | -64.9 | 24W08 | 37.9 | -1.1 | -2.82 | 3,704 | 624 | 879 | -255 | 5,679 | 7.03 | 0 | 0 | 0 | 5 | 4.6 | +0.4 | 629 | 884 | -255 | 24W07 | 39 | +1.55 | +4.14 | 1,552 | 455 | 210 | +245 | 5,946 | 7.36 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 455 | 211 | +244 | 24W06 | 37.45 | -0.3 | -0.79 | 711 | 54 | 160 | -106 | 5,701 | 7.05 | 0 | 0 | 0 | 3 | 2.31 | +0.69 | 57 | 162 | -105 | 24W05 | 37.75 | -0.3 | -0.79 | 3,242 | 560 | 638 | -78 | 5,786 | 7.16 | 0 | 0 | 0 | 4 | 3.82 | +0.18 | 564 | 642 | -77.8 | 24W04 | 38.05 | -1.75 | -4.4 | 9,681 | 1,416 | 1,300 | +116 | 5,854 | 7.24 | 0 | 0 | 0 | 11 | 11.5 | -0.47 | 1,427 | 1,311 | +116 | 24W03 | 39.8 | +0.25 | +0.63 | 4,373 | 672 | 567 | +105 | 5,719 | 7.08 | 0 | 0 | 0 | 4 | 3.62 | +0.38 | 676 | 571 | +105 | 24W02 | 39.55 | -4.95 | -11.12 | 8,413 | 967 | 1,560 | -593 | 5,557 | 6.88 | 0 | 0 | 0 | 10 | 17.7 | -7.65 | 977 | 1,578 | -601 | 24W01 | 44.5 | +4.8 | +12.09 | 13,891 | 2,321 | 1,803 | +518 | 6,158 | 7.62 | 0 | 0 | 0 | 13 | 5.35 | +7.65 | 2,334 | 1,808 | +526 | 23W52 | 39.7 | -3.5 | -8.1 | 9,299 | 1,476 | 1,486 | -10 | 5,623 | 6.96 | 0 | 0 | 0 | 3 | 3.72 | -0.72 | 1,479 | 1,490 | -10.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 43.2 | +2.2 | +5.37 | 28,928 | 4,241 | 4,475 | -234 | 5,629 | 6.96 | 0 | 0 | 0 | 10.3 | 20.1 | -9.85 | 4,251 | 4,495 | -244 | 23W50 | 41 | +1.55 | +3.93 | 35,104 | 5,070 | 5,274 | -204 | 5,807 | 7.18 | 0 | 0 | 0 | 30 | 20 | +10 | 5,100 | 5,294 | -194 | 23W49 | 39.45 | +1.45 | +3.82 | 8,355 | 1,610 | 1,301 | +309 | 5,969 | 7.39 | 0 | 0 | 0 | 2 | 2.23 | -0.23 | 1,612 | 1,303 | +309 | 23W48 | 38 | +0.75 | +2.01 | 14,919 | 1,845 | 1,810 | +35 | 5,657 | 7 | 0 | 0 | 0 | 3 | 2.06 | +0.94 | 1,848 | 1,812 | +35.9 | 23W47 | 37.25 | +3.25 | +9.56 | 17,133 | 1,905 | 2,096 | -191 | 5,605 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1,905 | 2,096 | -191 | 23W46 | 34 | +0.7 | +2.1 | 4,314 | 885 | 847 | +38 | 5,789 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 885 | 847 | +38 | 23W45 | 33.3 | -4.25 | -11.32 | 6,576 | 933 | 854 | +79 | 5,748 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 933 | 854 | +79 | 23W44 | 37.55 | +3.4 | +9.96 | 17,260 | 2,252 | 2,614 | -362 | 5,652 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2,252 | 2,614 | -362 | 23W43 | 34.15 | +2.4 | +7.56 | 6,766 | 1,028 | 1,467 | -439 | 5,980 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,028 | 1,467 | -439 | 23W42 | 31.75 | -5.85 | -15.56 | 6,414 | 1,450 | 802 | +648 | 6,413 | 7.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1,450 | 802 | +648 | 23W41 | 37.6 | +0.9 | +2.45 | 6,142 | 952 | 1,036 | -84 | 5,688 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 952 | 1,036 | -84 | 23W40 | 36.7 | -4.4 | -10.71 | 6,860 | 740 | 820 | -80 | 5,764 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 740 | 820 | -80 | 23W39 | 41.1 | -4.5 | -9.87 | 10,882 | 1,232 | 1,792 | -560 | 5,774 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1,232 | 1,792 | -560 | 23W38 | 45.6 | +2.9 | +6.79 | 23,555 | 1,971 | 2,798 | -827 | 6,284 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1,971 | 2,798 | -827 | 23W37 | 42.7 | +6.25 | +17.15 | 27,919 | 2,398 | 2,660 | -262 | 7,090 | 8.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2,398 | 2,660 | -262 | 23W36 | 36.45 | +7.35 | +25.26 | 18,038 | 1,063 | 1,191 | -128 | 7,295 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1,063 | 1,191 | -128 | 23W35 | 29.1 | +1.3 | +4.68 | 623 | 92 | 20 | +72 | 7,391 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 20 | +72 | 23W34 | 27.8 | +0.4 | +1.46 | 484 | 75 | 2 | +73 | 7,319 | 9.06 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 2 | +73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 27.4 | -0.3 | -1.08 | 343 | 40 | 11 | +29 | 7,246 | 8.97 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 11 | +29 | 23W32 | 27.7 | -1.7 | -5.78 | 591 | 28 | 27 | +1 | 7,217 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 27 | +1 | 23W31 | 29.4 | +1.55 | +5.57 | 4,025 | 217 | 302 | -85 | 7,216 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 302 | -85 | 23W30 | 27.85 | -0.05 | -0.18 | 330 | 42 | 35 | +7 | 7,301 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 35 | +7 | 23W29 | 27.9 | -0.1 | -0.36 | 482 | 11 | 84 | -73 | 7,294 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 84 | -73 | 23W28 | 28 | -0.3 | -1.06 | 560 | 57 | 68 | -11 | 7,318 | 9.06 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 68 | -11 | 23W27 | 28.3 | -1.65 | -5.51 | 816 | 72 | 87 | -15 | 7,307 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 87 | -15 | 23W26 | 29.95 | +0.5 | +1.7 | 2,013 | 249 | 187 | +62 | 7,294 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 187 | +62 | 23W25 | 29.45 | +0.55 | +1.9 | 339 | 52 | 32 | +20 | 7,226 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 32 | +20 | 23W24 | 28.9 | +0.55 | +1.94 | 320 | 16 | 20 | -4 | 7,191 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 20 | -4 | 23W23 | 28.35 | -0.35 | -1.22 | 353 | 57 | 17 | +40 | 7,188 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 17 | +40 | 23W22 | 28.7 | -0.1 | -0.35 | 599 | 45 | 39 | +6 | 7,145 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 39 | +6 | 23W21 | 28.8 | +0.45 | +1.59 | 349 | 49 | 94 | -45 | 7,130 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 94 | -45 | 23W20 | 28.35 | -1.25 | -4.22 | 458 | 33 | 10 | +23 | 7,148 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 10 | +23 | 23W19 | 29.6 | -2.15 | -6.77 | 1,262 | 51 | 138 | -87 | 7,025 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 138 | -87 | 23W18 | 31.75 | +1.9 | +6.37 | 2,685 | 190 | 456 | -266 | 7,052 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 456 | -266 | 23W17 | 29.85 | +0.85 | +2.93 | 632 | 39 | 40 | -1 | 7,308 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 40 | -1 | 23W16 | 29 | +1.5 | +5.45 | 4,047 | 155 | 334 | -179 | 7,301 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 334 | -179 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 27.5 | +0.6 | +2.23 | 1,045 | 30 | 14 | +16 | 7,480 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 14 | +16 | 23W14 | 26.9 | +0.6 | +2.28 | 310 | 5 | 6 | -1 | 7,464 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 23W13 | 26.3 | +1.65 | +6.69 | 424 | 3 | 6 | -3 | 7,465 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 23W12 | 24.65 | +0.55 | +2.28 | 238 | 3 | 0 | +3 | 7,468 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 23W11 | 24.1 | -0.6 | -2.43 | 184 | 5 | 2 | +3 | 7,465 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 23W10 | 24.7 | +0.25 | +1.02 | 2,418 | 3 | 4 | -1 | 7,462 | 9.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 23W09 | 24.45 | +0.05 | +0.2 | 91.3 | 1 | 3 | -2 | 7,463 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 23W08 | 24.4 | +0.3 | +1.24 | 323 | 9 | 1.4 | +7.6 | 7,465 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1.4 | +7.6 | 23W07 | 24.1 | -0.5 | -2.03 | 417 | 3 | 10 | -7 | 7,457 | 9.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | 23W06 | 24.6 | -1.2 | -4.65 | 664 | 9 | 11 | -2 | 7,464 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | 23W05 | 25.8 | +0.8 | +3.2 | 1,436 | 13 | 6 | +7 | 7,466 | 9.24 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 13 | 6.04 | +6.96 | 23W03 | 25 | -0.25 | -0.99 | 112 | 0 | 1 | -1 | 7,459 | 9.23 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 1.03 | -1.03 | 23W02 | 25.25 | +0.4 | +1.61 | 182 | 0 | 2 | -2 | 7,460 | 9.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W01 | 24.85 | -0.2 | -0.8 | 139 | 1 | 0 | +1 | 7,462 | 9.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W53 | 25.05 | -0.1 | -0.4 | 151 | 0 | 0.09 | -0.09 | 7,461 | 9.23 | 0 | 0 | 0 | 0.1 | 0.02 | +0.08 | 0.1 | 0.11 | -0.02 | 22W52 | 25.15 | -0.65 | -2.52 | 178 | 2 | 1 | +1 | 7,461 | 9.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W51 | 25.8 | +0.9 | +3.61 | 415 | 5 | 1 | +4 | 7,460 | 9.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 22W50 | 24.9 | -0.5 | -1.97 | 322 | 2 | 8 | -6 | 7,456 | 9.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 25.4 | +1 | +4.1 | 707 | 9 | 17 | -8 | 7,462 | 9.23 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | 22W48 | 24.4 | +0.1 | +0.41 | 150 | 2 | 3 | -1 | 7,470 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 22W47 | 24.3 | -0.5 | -2.02 | 183 | 3 | 2 | +1 | 7,471 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 22W46 | 24.8 | -0.7 | -2.75 | 3,143 | 0 | 5 | -5 | 7,470 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W45 | 25.5 | +2.75 | +12.09 | 568 | 20 | 22 | -2 | 7,475 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 22 | -2 | 22W44 | 22.75 | -0.15 | -0.66 | 166 | 0 | 5 | -5 | 7,477 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W43 | 22.9 | -0.5 | -2.14 | 1,373 | | | | 7,482 | 9.26 | | | | | | | | | | 22W42 | 23.4 | -1.3 | -5.26 | 197 | 1 | 0 | +1 | 7,482 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W41 | 24.7 | +1.1 | +4.66 | 129 | | | | 7,481 | 9.75 | | | | | | | | | | 22W40 | 23.6 | -3 | -11.28 | 370 | 2 | 12 | -10 | 7,481 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | 22W39 | 26.6 | -0.6 | -2.21 | 337 | 9 | 18 | -9 | 7,491 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | 22W38 | 27.2 | 0 | 0 | 331 | 26 | 21 | +5 | 7,500 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 21 | +5 | 22W37 | 27.2 | -1.2 | -4.23 | 513 | 23 | 42 | -19 | 7,245 | 9.45 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 42 | -19 | 22W36 | 28.4 | +0.7 | +2.53 | 918 | 58 | 62 | -4 | 7,264 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 62 | -4 | 22W35 | 27.7 | -0.4 | -1.42 | 871 | 45 | 79 | -34 | 7,268 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 79 | -34 | 22W34 | 28.1 | -2.45 | -8.02 | 3,605 | 113 | 359 | -246 | 7,302 | 9.52 | 0 | 0 | 0 | 0 | 2 | -2 | 113 | 361 | -248 | 22W33 | 30.55 | -0.15 | -0.49 | 1,444 | 102 | 279 | -177 | 7,532 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 279 | -177 | 22W32 | 30.7 | +0.2 | +0.66 | 3,220 | 253 | 581 | -328 | 7,709 | 11.2 | 0 | 0 | 0 | 1 | 0 | +1 | 254 | 581 | -327 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 30.5 | +1.05 | +3.57 | 579 | 75 | 45 | +30 | 8,037 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 45 | +30 | 22W30 | 29.45 | +0.5 | +1.73 | 1,152 | 168 | 126 | +42 | 8,007 | 11.7 | 0 | 0 | 0 | 0 | 1 | -1 | 168 | 127 | +41 | 22W29 | 28.95 | +0.65 | +2.3 | 1,269 | 167 | 109 | +58 | 7,965 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 109 | +58 | 22W28 | 28.3 | +2.15 | +8.22 | 1,682 | 153 | 121 | +32 | 7,907 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 121 | +32 | 22W27 | 26.15 | -3.85 | -12.83 | 1,723 | 125 | 68 | +57 | 7,875 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 68 | +57 | 22W26 | 30 | -5.75 | -16.08 | 2,137 | 72.4 | 47.4 | +25 | 7,818 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 72.4 | 47.4 | +25 | 22W25 | 35.75 | -3 | -7.74 | 2,413 | 22 | 10.2 | +11.8 | 7,793 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10.2 | +11.8 | 22W24 | 38.75 | -0.05 | -0.13 | 1,475 | 1 | 2 | -1 | 7,781 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 22W23 | 38.8 | +3.75 | +10.7 | 2,686 | 12.2 | 22 | -9.8 | 7,782 | 11.3 | 0 | 0 | 0 | 2 | 0 | +2 | 14.2 | 22 | -7.8 | 22W22 | 35.05 | +8.75 | +33.27 | 1,481 | 28 | 15 | +13 | 7,792 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 15 | +13 | 22W21 | 26.3 | +0.35 | +1.35 | 110 | | | | 7,779 | 11.3 | | | | | | | | | | 22W20 | 25.95 | -2.2 | -7.82 | 176 | 4 | 5 | -1 | 7,779 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 22W19 | 28.15 | -0.45 | -1.57 | 116 | 2 | 1 | +1 | 7,780 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W18 | 28.6 | -1.4 | -4.67 | 282 | 4 | 5 | -1 | 7,679 | 11.2 | 0 | 0 | 0 | 2 | 2 | 0 | 6 | 7 | -1 | 22W17 | 30 | -1.8 | -5.66 | 279 | 5 | 2 | +3 | 7,680 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 22W16 | 31.8 | +1.55 | +5.12 | 673 | 20 | 27 | -7 | 7,677 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 27 | -7 | 22W15 | 30.25 | -0.6 | -1.94 | 121 | 7 | 5 | +2 | 7,684 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 22W14 | 30.85 | -0.25 | -0.8 | 383 | 14 | 37 | -23 | 7,682 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 37 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 31.1 | -0.3 | -0.96 | 301 | 38 | 26 | +12 | 7,705 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 26 | +12 | 22W12 | 31.4 | -1.25 | -3.83 | 413 | 51 | 46 | +5 | 7,693 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 46 | +5 | 22W11 | 32.65 | -3.5 | -9.68 | 459 | 53 | 50 | +3 | 7,688 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 50 | +3 | 22W10 | 36.15 | +2.25 | +6.64 | 586 | 48 | 60 | -12 | 7,685 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 60 | -12 | 22W09 | 33.9 | -4 | -10.55 | 874 | 88 | 89 | -1 | 7,697 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 89 | -1 | 22W08 | 37.9 | +5.4 | +16.62 | 2,162 | 101 | 130 | -29 | 7,698 | 11.2 | 0 | 0 | 0 | 8 | 8.01 | -0.01 | 109 | 138 | -29 | 22W07 | 32.5 | +5.5 | +20.37 | 921 | 83 | 71 | +12 | 7,727 | 11.2 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 83 | 71 | +12 | 22W05 | 27 | -3 | -10 | 251 | 32 | 16 | +16 | 7,715 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 16 | +16 | 22W04 | 30 | -0.5 | -1.64 | 606 | 30 | 55 | -25 | 7,699 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 55 | -25 | 22W03 | 30.5 | -4.6 | -13.11 | 1,498 | 66 | 103 | -37 | 7,724 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 103 | -37 | 22W02 | 35.1 | -5.1 | -12.69 | 1,569 | 93 | 55 | +38 | 7,761 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 55 | +38 | 22W01 | 40.2 | -7 | -14.83 | 1,850 | 45 | 52 | -7 | 7,723 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 52 | -7 | 21W52 | 47.2 | +8 | +20.41 | 2,983 | 13 | 1 | +12 | 7,730 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | 21W51 | 39.2 | +1.2 | +3.16 | 3,420 | 43 | 21 | +22 | 7,718 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 21 | +22 | 21W50 | 38 | +12.2 | +47.29 | 1,944 | 52 | 35 | +17 | 7,696 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 35 | +17 | 21W49 | 25.8 | -0.3 | -1.15 | 167 | 5 | 0 | +5 | 7,679 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 21W48 | 26.1 | -1.05 | -3.87 | 173 | 0 | 3 | -3 | 7,674 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W47 | 27.15 | -2.3 | -7.81 | 674 | 16 | 26 | -10 | 7,677 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 26 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 29.45 | +4.3 | +17.1 | 509 | 26 | 13 | +13 | 7,687 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 13 | +13 | 21W45 | 25.15 | -2.95 | -10.5 | 198 | 1 | 0 | +1 | 7,674 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W44 | 28.1 | +2.4 | +9.34 | 525 | 7 | 14 | -7 | 7,673 | 11.2 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 7 | 14.2 | -7.19 | 21W43 | 25.7 | +2.3 | +9.83 | 662 | 4 | 0 | +4 | 7,680 | 11.2 | 0 | 0 | 0 | 0.3 | 0.11 | +0.19 | 4.3 | 0.11 | +4.19 | 21W42 | 23.4 | +3.25 | +16.13 | 813 | 4 | 3 | +1 | 12,404 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 21W41 | 20.15 | +1.15 | +6.05 | 518 | 1 | 2 | -1 | 12,403 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W40 | 19 | -0.3 | -1.55 | 57.2 | | | | 12,404 | 18.1 | | | | | | | | | | 21W39 | 19.3 | +0.05 | +0.26 | 27 | 1 | 1 | 0 | 12,404 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W38 | 19.25 | -0.25 | -1.28 | 101 | 2 | 3 | -1 | 12,404 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 21W37 | 19.5 | -0.3 | -1.52 | 116 | | | | 12,405 | 18.1 | | | | | | | | | | 21W36 | 19.8 | +0.2 | +1.02 | 82.2 | 0 | 0 | 0 | 12,405 | 18.1 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 0.1 | -0.1 | 21W35 | 19.6 | -0.05 | -0.25 | 64 | 0 | 0 | 0 | 12,405 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W34 | 19.65 | -0.2 | -1.01 | 66.6 | 0 | 0 | 0 | 12,405 | 18.1 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 0 | +0.1 | 21W33 | 19.85 | -0.15 | -0.75 | 69.1 | 0 | 0 | 0 | 12,405 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W32 | 20 | +0.05 | +0.25 | 103 | | | | 12,405 | 18.1 | | | | | | | | | | 21W31 | 19.95 | -0.25 | -1.24 | 100 | | | | 12,405 | 18.1 | | | | | | | | | | 21W30 | 20.2 | -0.3 | -1.46 | 271 | 1 | 6 | -5 | 12,405 | 18.1 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 6 | -5 | 21W29 | 20.5 | -0.8 | -3.76 | 190 | 2 | 1 | +1 | 12,410 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 21.3 | -0.5 | -2.29 | 108 | 2 | 0 | +2 | 12,409 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W27 | 21.8 | -1.1 | -4.8 | 347 | 0 | 1 | -1 | 12,407 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W26 | 22.9 | +3 | +15.08 | 881 | 9 | 1 | +8 | 12,408 | 18.1 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 1 | +8 | 21W25 | 19.9 | 0 | 0 | 77.1 | | | | 12,400 | 18 | | | | | | | | | | 21W24 | 19.9 | -0.4 | -1.97 | 19.9 | | | | 12,400 | 18 | | | | | | | | | | 21W23 | 20.3 | 0 | 0 | 65.1 | | | | 12,400 | 18 | | | | | | | | | | 21W22 | 20.3 | +0.3 | +1.5 | 71 | | | | 12,400 | 18 | | | | | | | | | | 21W21 | 20 | -0.9 | -4.31 | 72 | | | | 12,105 | 17.6 | | | | | | | | | | 21W20 | 20.9 | -2.45 | -10.49 | 210 | 0 | 4 | -4 | 12,105 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W19 | 23.35 | +0.55 | +2.41 | 114 | 0 | 1 | -1 | 12,109 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W18 | 22.8 | -0.15 | -0.65 | 108 | | | | 12,110 | 17.6 | | | | | | | | | | 21W17 | 22.95 | -0.05 | -0.22 | 172 | 1 | 0 | +1 | 12,110 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W16 | 23 | -0.8 | -3.36 | 123 | 0 | 1 | -1 | 12,109 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W15 | 23.8 | +0.15 | +0.63 | 148 | | | | 12,110 | 17.6 | | | | | | | | | | 21W14 | 23.65 | -0.85 | -3.47 | 62.1 | | | | 12,110 | 17.6 | | | | | | | | | | 21W13 | 24.5 | 0 | 0 | 56 | | | | 12,110 | 17.6 | | | | | | | | | | 21W12 | 24.5 | 0 | 0 | 94 | | | | 12,110 | 17.6 | | | | | | | | | | 21W11 | 24.5 | -0.65 | -2.58 | 70 | | | | 12,110 | 17.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 25.15 | -1.4 | -5.27 | 102 | 1 | 0 | +1 | 12,110 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W09 | 26.55 | +2.55 | +10.63 | 252 | 4 | 0 | +4 | 12,109 | 17.6 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 1 | +3 | 21W08 | 24 | +0.7 | +3 | 31.1 | | | | 12,105 | 17.6 | | | | | | | | | | 21W06 | 23.3 | 0 | 0 | 56.1 | | | | 12,105 | 17.6 | | | | | | | | | | 21W05 | 23.3 | -0.3 | -1.27 | 50.2 | | | | 12,110 | 17.6 | | | | | | | | | | 21W04 | 23.6 | -2.9 | -10.94 | 133 | 0 | 1 | -1 | 12,110 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W03 | 26.5 | -0.5 | -1.85 | 209 | 1 | 0 | +1 | 12,111 | 17.6 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | 21W02 | 27 | -1 | -3.57 | 123 | | | | 12,110 | 17.6 | | | | | | | | | | 21W01 | 28 | -1 | -3.45 | 102 | 0 | 0 | 0 | 12,110 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W52 | 29 | -1.5 | -4.92 | 242 | 0 | 0 | 0 | 12,110 | 17.6 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 20W51 | 30.5 | +2.1 | +7.39 | 308 | 2 | 0 | +2 | 12,110 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W50 | 28.4 | -1.1 | -3.73 | 201 | 0 | 0 | 0 | 12,108 | 17.6 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 20W49 | 29.5 | -0.5 | -1.67 | 505 | | | | 12,108 | 17.6 | | | | | | | | | | 20W48 | 30 | +1 | +3.45 | 555 | 2 | 0 | +2 | 12,108 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W47 | 29 | +0.05 | +0.17 | 67 | | | | 12,106 | 17.6 | | | | | | | | | | 20W46 | 28.95 | -0.7 | -2.36 | 96.5 | 0.02 | 0 | +0.02 | 12,106 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 20W45 | 29.65 | +0.3 | +1.02 | 47.1 | | | | 12,106 | 17.6 | | | | | | | | | | 20W44 | 29.35 | +0.15 | +0.51 | 222 | 0 | 0 | 0 | 12,106 | 17.6 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 29.2 | +2.5 | +9.36 | 293 | 0 | 0 | 0 | 12,106 | 17.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W42 | 26.7 | -3.15 | -10.55 | 302 | 0 | 0 | 0 | 12,106 | 17.6 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W41 | 29.85 | -0.1 | -0.33 | 114 | 1 | 0 | +1 | 12,106 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W40 | 29.95 | -0.05 | -0.17 | 66.1 | | | | 12,105 | 17.6 | | | | | | | | | | 20W39 | 30 | -2.3 | -7.12 | 492 | 0 | 0 | 0 | 12,105 | 17.6 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 20W38 | 32.3 | +4.4 | +15.77 | 894 | 0 | 1 | -1 | 12,105 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W37 | 27.9 | -0.35 | -1.24 | 236 | 0 | 0 | 0 | 12,401 | 18.1 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | 20W36 | 28.25 | +0.05 | +0.18 | 221 | | | | 12,696 | 18.5 | | | | | | | | | | 20W35 | 28.2 | +0.9 | +3.3 | 60.1 | 0 | 1 | -1 | 12,696 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W34 | 27.3 | -1.85 | -6.35 | 156 | 1 | 2 | -1 | 12,697 | 18.5 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | 20W33 | 29.15 | +2.15 | +7.96 | 569 | 6 | 3 | +3 | 12,698 | 18.5 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 4 | +2 | 20W32 | 27 | +0.6 | +2.27 | 386 | | | | 12,695 | 18.5 | | | | | | | | | | 20W31 | 26.4 | 0 | 0 | 114 | | | | 12,695 | 18.5 | | | | | | | | | | 20W30 | 26.4 | -0.2 | -0.75 | 153 | | | | 12,695 | 18.5 | | | | | | | | | | 20W29 | 26.6 | +1.35 | +5.35 | 239 | 0 | 1 | -1 | 12,695 | 18.5 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | 20W28 | 25.25 | -0.8 | -3.07 | 253 | 1 | 5 | -4 | 12,696 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 20W27 | 26.05 | +0.7 | +2.76 | 229 | 9 | 4 | +5 | 12,700 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 20W26 | 25.35 | -0.35 | -1.36 | 119 | 0 | 2 | -2 | 12,695 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 25.7 | +0.8 | +3.21 | 161 | 5 | 3 | +2 | 12,697 | 18.5 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 5 | 0 | 20W24 | 24.9 | -2.4 | -8.79 | 176 | 0 | 1 | -1 | 12,695 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W23 | 27.3 | +1.75 | +6.85 | 524 | 7 | 6 | +1 | 12,696 | 18.5 | 0 | 0 | 0 | 3 | 1 | +2 | 10 | 7 | +3 | 20W22 | 25.55 | +1.45 | +6.02 | 267 | 2 | 9 | -7 | 12,695 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 20W21 | 24.1 | +0.15 | +0.63 | 169 | 1 | 44 | -43 | 1,919 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 44 | -43 | 20W20 | 23.95 | -3.05 | -11.3 | 187 | 0 | 12 | -12 | 1,962 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 20W19 | 27 | +0.55 | +2.08 | 95.7 | 1 | 1 | 0 | 1,974 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W18 | 26.45 | +0.5 | +1.93 | 91 | 0 | 11 | -11 | 1,974 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 20W17 | 25.95 | +0.45 | +1.76 | 131 | 4 | 19 | -15 | 1,985 | 2.89 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 22 | -18 | 20W16 | 25.5 | -0.25 | -0.97 | 286 | 6 | 33 | -27 | 2,000 | 2.91 | 0 | 0 | 0 | 3 | 1 | +2 | 9 | 34 | -25 | 20W15 | 25.75 | +1.45 | +5.97 | 168 | 1 | 10 | -9 | 2,027 | 2.95 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 14 | -13 | 20W14 | 24.3 | -0.45 | -1.82 | 162 | 9 | 5 | +4 | 2,036 | 2.96 | 0 | 0 | 0 | 8 | 6 | +2 | 17 | 11 | +6 | 20W13 | 24.75 | -10.15 | -29.08 | 767 | 1 | 106 | -105 | 2,032 | 2.96 | 0 | 0 | 0 | 5 | 4 | +1 | 6 | 110 | -104 | 20W12 | 34.9 | -0.2 | -0.57 | 1,078 | 45 | 75 | -30 | 2,137 | 3.11 | 0 | 0 | 0 | 4 | 4 | 0 | 49 | 79 | -30 | 20W11 | 35.1 | -4.8 | -12.03 | 1,043 | 21 | 86 | -65 | 2,167 | 3.15 | 0 | 0 | 0 | 3 | 2 | +1 | 24 | 88 | -64 | 20W10 | 39.9 | +1 | +2.57 | 905 | 41 | 15 | +26 | 2,232 | 3.25 | 0 | 0 | 0 | 1 | 1 | 0 | 42 | 16 | +26 | 20W09 | 38.9 | -1.1 | -2.75 | 755 | 28 | 41 | -13 | 2,206 | 3.21 | 0 | 0 | 0 | 2 | 2 | 0 | 30 | 43 | -13 | 20W08 | 40 | 0 | 0 | 1,180 | 138 | 52 | +86 | 2,219 | 3.23 | 0 | 0 | 0 | 2 | 1 | +1 | 140 | 53 | +87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 40 | +2.6 | +6.95 | 1,862 | 106 | 36 | +70 | 24,616 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 36 | +70 | 20W06 | 37.4 | +5.6 | +17.61 | 1,498 | 72 | 42 | +30 | 24,546 | 35.7 | 0 | 0 | 0 | 4 | 4 | 0 | 76 | 46 | +30 | 20W05 | 31.8 | -0.2 | -0.62 | 129 | 6 | 17 | -11 | 24,516 | 35.7 | 0 | 0 | 0 | 1 | 4 | -3 | 7 | 21 | -14 | 20W04 | 32 | +0.5 | +1.59 | 76 | 0 | 6 | -6 | 24,527 | 35.7 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 8 | -8 | 20W03 | 31.5 | +0.4 | +1.29 | 689 | 12 | 44 | -32 | 24,533 | 35.7 | 0 | 0 | 0 | 5 | 0 | +5 | 17 | 44 | -27 | 20W02 | 31.1 | -3.4 | -9.86 | 751 | 0 | 59 | -59 | 24,565 | 35.8 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 60 | -60 | 20W01 | 34.5 | 0 | 0 | 473 | 4 | 28 | -24 | 24,624 | 35.9 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 28 | -23 | 19W52 | 34.5 | -0.15 | -0.43 | 615 | 19 | 0 | +19 | 24,648 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | 19W51 | 34.65 | +0.4 | +1.17 | 912 | 52 | 6 | +46 | 24,629 | 35.9 | 0 | 0 | 0 | 2 | 2 | 0 | 54 | 8 | +46 | 19W50 | 34.25 | +0.55 | +1.63 | 1,332 | 123 | 19 | +104 | 24,583 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 19 | +104 | 19W49 | 33.7 | +0.75 | +2.28 | 1,578 | 94 | 23 | +71 | 24,479 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 23 | +71 | 19W48 | 32.95 | +4.75 | +16.84 | 2,292 | 45 | 52 | -7 | 24,408 | 35.5 | 0 | 0 | 0 | 3 | 3 | 0 | 48 | 55 | -7 | 19W47 | 28.2 | -6.6 | -18.97 | 910 | 26 | 90 | -64 | 24,815 | 36.1 | 0 | 0 | 0 | 2 | 2 | 0 | 28 | 92 | -64 | 19W46 | 34.8 | +0.2 | +0.58 | 857 | 1 | 124 | -123 | 25,279 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 124 | -123 | 19W45 | 34.6 | -1.6 | -4.42 | 1,311 | 32 | 143 | -111 | 25,402 | 37 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 144 | -112 | 19W44 | 36.2 | +4.4 | +13.84 | 1,704 | 198 | 32 | +166 | 25,513 | 37.2 | 0 | 0 | 0 | 1 | 1 | 0 | 199 | 33 | +166 | 19W43 | 31.8 | -3.15 | -9.01 | 1,904 | 77 | 31 | +46 | 25,347 | 36.9 | 0 | 0 | 0 | 3 | 2 | +1 | 80 | 33 | +47 | 19W42 | 34.95 | +3.95 | +12.74 | 2,089 | 93 | 54 | +39 | 25,301 | 36.8 | 0 | 0 | 0 | 2 | 2 | 0 | 95 | 56 | +39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 31 | +2.3 | +8.01 | 1,261 | 67 | 5 | +62 | 25,262 | 36.8 | 0 | 0 | 0 | 0 | 1 | -1 | 67 | 6 | +61 | 19W40 | 28.7 | +0.9 | +3.24 | 615 | 6 | 1 | +5 | 25,200 | 36.7 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 1 | +6 | 19W39 | 27.8 | +0.4 | +1.46 | 778 | 12 | 16 | -4 | 25,195 | 36.7 | 0 | 0 | 0 | 1 | 2 | -1 | 13 | 18 | -5 | 19W38 | 27.4 | +1.1 | +4.18 | 1,077 | 5 | 3 | +2 | 25,199 | 36.7 | 0 | 0 | 0 | 3 | 3 | 0 | 8 | 6 | +2 | 19W37 | 26.3 | +0.5 | +1.94 | 1,005 | 6 | 10 | -4 | 25,197 | 36.7 | 0 | 0 | 0 | 9 | 8 | +1 | 15 | 18 | -3 | 19W36 | 25.8 | +5.1 | +24.64 | 1,518 | 9 | 3 | +6 | 25,201 | 36.7 | 0 | 0 | 0 | 3 | 5.04 | -2.04 | 12 | 8.04 | +3.96 | 19W35 | 20.7 | +2.6 | +14.36 | 871 | 7 | 7 | 0 | 25,195 | 36.7 | 0 | 0 | 0 | 8.04 | 6 | +2.04 | 15 | 13 | +2.04 | 19W34 | 18.1 | -0.2 | -1.09 | 107 | 0 | 3 | -3 | 25,195 | 36.7 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | 19W33 | 18.3 | +0.5 | +2.81 | 152 | 1 | 0 | +1 | 25,198 | 36.7 | 0 | 0 | 0 | 5.02 | 5.03 | -0.01 | 6.02 | 5.03 | +0.99 | 19W32 | 17.8 | -0.2 | -1.11 | 269 | 2 | 3 | -1 | 25,197 | 36.7 | 0 | 0 | 0 | 2.01 | 1 | +1.01 | 4.01 | 4 | +0.01 | 19W31 | 18 | +1.6 | +9.76 | 578 | 3 | 0 | +3 | 25,198 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W30 | 16.4 | +0.3 | +1.86 | 53 | | | | 25,195 | 36.7 | | | | | | | | | | 19W29 | 16.1 | +0.1 | +0.63 | 54 | 0 | 1 | -1 | 25,195 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W28 | 16 | -0.4 | -2.44 | 55 | 0 | 1 | -1 | 25,196 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W27 | 16.4 | -0.25 | -1.5 | 92 | 1 | 0 | +1 | 25,197 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W26 | 16.65 | +0.45 | +2.78 | 37 | 1 | 1 | 0 | 25,196 | 36.7 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | +0 | 19W25 | 16.2 | +0.1 | +0.62 | 108 | 1 | 4 | -3 | 25,196 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 19W24 | 16.1 | -0.15 | -0.92 | 55 | 0 | 0 | 0 | 25,199 | 36.7 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 16.25 | +0.7 | +4.5 | 102 | 0 | 1 | -1 | 25,199 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W22 | 15.55 | -0.2 | -1.27 | 142 | 5 | 0 | +5 | 25,200 | 36.7 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 5.02 | 0.02 | +5 | 19W21 | 15.75 | -0.25 | -1.56 | 101 | 0 | 0 | 0 | 25,195 | 36.7 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W20 | 16 | -0.8 | -4.76 | 273 | 0 | 3 | -3 | 25,195 | 36.7 | 0 | 0 | 0 | 5 | 5.03 | -0.02 | 5 | 8.02 | -3.02 | 19W19 | 16.8 | -2.2 | -11.58 | 97 | 2 | 0 | +2 | 25,198 | 36.7 | 0 | 0 | 0 | 3.02 | 2 | +1.02 | 5.03 | 2 | +3.02 | 19W18 | 19 | -0.6 | -3.06 | 108 | | | | 25,196 | 36.7 | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|