| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.9 | 23.9 | 0 | 0% | 2.51% | 24.2 | 24.2 | 23.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 550 | 1,312萬 | 372 | 1.5張/筆 | 23.84元 | 1.99 | 15.83 | 0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 687 | 1,653萬 | 431 | 1.6張/筆 | 24.08元 | +0.15 (+0.63%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均55分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 137 | 92 | +45 | 賣→買 | 1,323 | 2.1% | 69,650 | 69,855 | -205 | 0.33% | 金額(元) | 327萬 | 219萬 | +107萬 | - | - | 20.3億 | 20.2億 | +676萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2買→賣 | - | - | 2,829 | 2,689 | +140 | 0.22% | 金額(元) | 0 | 5,222 | -5,222 | - | - | 9,029萬 | 8,533萬 | +495萬 | - | 總計 | 張數 | 137 | 92 | +45 | 賣→買 | - | - | 72,479 | 72,544 | -65 | 0.1% | 金額(元) | 327萬 | 220萬 | +107萬 | - | - | 21.2億 | 21.1億 | +1,171萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 137 | 92 | +45 | 賣→買 | - | - | 69,650 | 69,855 | -205 | 0.33% | 金額(元) | 327萬 | 219萬 | +107萬 | - | - | 20.3億 | 20.2億 | +676萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 137 | 92 | +45 | 賣→買 | 1,323 | 2.1% | 69,650 | 69,855 | -205 | 0.33% | 金額(元) | 327萬 | 219萬 | +107萬 | - | - | 20.3億 | 20.2億 | +676萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 2,795 | 2,655 | +140 | 0.22% | 金額(元) | 0 | 0 | 0 | - | - | 8,936萬 | 8,442萬 | +495萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→2賣 | - | - | 34 | 34 | +0 | 0% | 金額(元) | 0 | 5,222 | -5,222 | - | - | 92.3萬 | 92萬 | +3,225 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→賣 | - | - | 2,829 | 2,689 | +140 | 0.22% | 金額(元) | 0 | 5,222 | -5,222 | - | - | 9,029萬 | 8,533萬 | +495萬 | - | 總計 | 張數 | 137 | 92 | +45 | 賣→買 | - | - | 72,479 | 72,544 | -65 | 0.1% | 金額(元) | 327萬 | 220萬 | +107萬 | - | - | 21.2億 | 21.1億 | +1,171萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.95 (249) | 23.82 (431) | 23.5 (688) | 23.6 (1,795) | 24.82 (3,046) | 27.6 (2.18萬) | 27.66 (11.7萬) | 26.21 (14.8萬) | 25.83 (15.3萬) | 24.82 (17.9萬) | 24.36 (21.2萬) | 23.77 (22.3萬) | 29.17 (6.97萬) | 每股賣出均價 (累計賣張) | 24.02 (364) | 23.91 (512) | 23.56 (813) | 23.71 (1,866) | 25.02 (3,867) | 27.58 (2.66萬) | 27.63 (11.8萬) | 26.27 (14.8萬) | 25.9 (15.4萬) | 24.93 (17.9萬) | 24.45 (21.2萬) | 23.86 (22.3萬) | 28.99 (6.99萬) | 買賣超張數 (佔發行量) | -115 (0.18%) | -81 (0.13%) | -125 (0.2%) | -71 (0.11%) | -821 (1.31%) | -4,805 (7.64%) | -1,276 (2.03%) | -663 (1.05%) | -414 (0.66%) | +174 (0.28%) | -364 (0.58%) | -355 (0.56%) | -205 (0.33%) | 買賣超金額 (佔成交額) | -278萬 (9.37%) | -198萬 (4.52%) | -299萬 (4.59%) | -189萬 (1.14%) | -2,116萬 (4.72%) | -1.32億 (3.55%) | -3,191萬 (0.16%) | -2,581萬 (0.11%) | -2,091萬 (0.08%) | -1,440萬 (0.05%) | -2,800萬 (0.07%) | -2,863萬 (0.06%) | +676萬 (0.05%) | 目前股價 23.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.89 (392) | 15.89 (392) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.04 (392) | 16.04 (392) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.09萬 (0%) | -6.09萬 (0%) | 0 (0%) | 目前股價 23.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 24.08 (6) | 24.02 (7) | 24.02 (7) | 23.85 (14) | 27.02 (150) | 29.06 (549) | 28.81 (4,966) | 27.1 (6,303) | 26.87 (6,419) | 25.74 (7,629) | 25.42 (8,335) | 23.8 (9,432) | 31.92 (2,829) | 每股賣出均價 (累計賣張) | 24.02 (0.85) | 23.86 (1.51) | 23.82 (1.57) | 23.69 (8.29) | 24.68 (15.5) | 28.87 (473) | 28.7 (4,741) | 27.24 (6,017) | 25.29 (7,237) | 25.19 (7,343) | 25.06 (8,053) | 23.4 (9,146) | 31.74 (2,689) | 買賣超張數 (佔發行量) | +5.15 (0.01%) | +5.49 (0.01%) | +5.43 (0.01%) | +5.71 (0.01%) | +134 (0.21%) | +76.1 (0.12%) | +225 (0.36%) | +286 (0.45%) | -818 (1.3%) | +286 (0.45%) | +282 (0.45%) | +286 (0.45%) | +140 (0.22%) | 買賣超金額 (佔成交額) | +12.4萬 (0.42%) | +13.2萬 (0.3%) | +13.1萬 (0.2%) | +13.7萬 (0.08%) | +367萬 (0.82%) | +230萬 (0.06%) | +703萬 (0.04%) | +689萬 (0.03%) | -1,048萬 (0.04%) | +1,134萬 (0.04%) | +1,010萬 (0.02%) | +1,049萬 (0.02%) | +495萬 (0.04%) | 目前股價 23.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.95 (255) | 23.83 (438) | 23.5 (695) | 23.6 (1,809) | 24.92 (3,196) | 27.63 (2.23萬) | 27.7 (12.2萬) | 26.25 (15.4萬) | 25.88 (16萬) | 24.86 (18.6萬) | 24.38 (22萬) | 23.76 (23.3萬) | 29.28 (7.25萬) | 每股賣出均價 (累計賣張) | 24.02 (365) | 23.91 (514) | 23.56 (815) | 23.71 (1,874) | 25.02 (3,883) | 27.6 (2.71萬) | 27.67 (12.3萬) | 26.31 (15.4萬) | 25.87 (16.1萬) | 24.94 (18.6萬) | 24.45 (22萬) | 23.83 (23.3萬) | 29.09 (7.25萬) | 買賣超張數 (佔發行量) | -110 (0.17%) | -75.5 (0.12%) | -120 (0.19%) | -65.3 (0.1%) | -687 (1.09%) | -4,729 (7.52%) | -1,051 (1.67%) | -377 (0.6%) | -1,232 (1.96%) | +460 (0.73%) | -81.8 (0.13%) | -68.7 (0.11%) | -64.9 (0.1%) | 買賣超金額 (佔成交額) | -266萬 (8.95%) | -184萬 (4.22%) | -285萬 (4.39%) | -175萬 (1.06%) | -1,749萬 (3.91%) | -1.3億 (3.49%) | -2,487萬 (0.12%) | -1,892萬 (0.08%) | -3,139萬 (0.12%) | -306萬 (0.01%) | -1,796萬 (0.04%) | -1,820萬 (0.04%) | +1,171萬 (0.09%) |
目前股價 23.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.95 (249) | 23.82 (431) | 23.5 (688) | 23.6 (1,795) | 24.82 (3,046) | 27.6 (2.18萬) | 27.66 (11.7萬) | 26.21 (14.8萬) | 25.83 (15.3萬) | 24.82 (17.9萬) | 24.36 (21.2萬) | 24.12 (21.7萬) | 29.17 (6.97萬) | 每股賣出均價 (累計賣張) | 24.02 (364) | 23.91 (512) | 23.56 (813) | 23.71 (1,866) | 25.02 (3,867) | 27.58 (2.66萬) | 27.63 (11.8萬) | 26.27 (14.8萬) | 25.9 (15.4萬) | 24.93 (17.9萬) | 24.45 (21.2萬) | 24.19 (21.8萬) | 28.99 (6.99萬) | 買賣超張數 (佔發行量) | -115 (0.18%) | -81 (0.13%) | -125 (0.2%) | -71 (0.11%) | -821 (1.31%) | -4,805 (7.64%) | -1,276 (2.03%) | -663 (1.05%) | -414 (0.66%) | +174 (0.28%) | -364 (0.58%) | -564 (0.9%) | -205 (0.33%) | 買賣超金額 (佔成交額) | -278萬 (9.37%) | -198萬 (4.52%) | -299萬 (4.59%) | -189萬 (1.14%) | -2,116萬 (4.72%) | -1.32億 (3.55%) | -3,191萬 (0.16%) | -2,581萬 (0.11%) | -2,091萬 (0.08%) | -1,440萬 (0.05%) | -2,800萬 (0.07%) | -2,855萬 (0.06%) | +676萬 (0.05%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.95 (249) | 23.82 (431) | 23.5 (688) | 23.6 (1,795) | 24.82 (3,046) | 27.6 (2.18萬) | 27.66 (11.7萬) | 26.21 (14.8萬) | 25.83 (15.3萬) | 24.82 (17.9萬) | 24.36 (21.2萬) | 23.77 (22.3萬) | 29.17 (6.97萬) | 每股賣出均價 (累計賣張) | 24.02 (364) | 23.91 (512) | 23.56 (813) | 23.71 (1,866) | 25.02 (3,867) | 27.58 (2.66萬) | 27.63 (11.8萬) | 26.27 (14.8萬) | 25.9 (15.4萬) | 24.93 (17.9萬) | 24.45 (21.2萬) | 23.86 (22.3萬) | 28.99 (6.99萬) | 買賣超張數 (佔發行量) | -115 (0.18%) | -81 (0.13%) | -125 (0.2%) | -71 (0.11%) | -821 (1.31%) | -4,805 (7.64%) | -1,276 (2.03%) | -663 (1.05%) | -414 (0.66%) | +174 (0.28%) | -364 (0.58%) | -355 (0.56%) | -205 (0.33%) | 買賣超金額 (佔成交額) | -278萬 (9.37%) | -198萬 (4.52%) | -299萬 (4.59%) | -189萬 (1.14%) | -2,116萬 (4.72%) | -1.32億 (3.55%) | -3,191萬 (0.16%) | -2,581萬 (0.11%) | -2,091萬 (0.08%) | -1,440萬 (0.05%) | -2,800萬 (0.07%) | -2,863萬 (0.06%) | +676萬 (0.05%) | 目前股價 23.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.89 (392) | 15.89 (392) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.04 (392) | 16.04 (392) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.09萬 (0%) | -6.09萬 (0%) | 0 (0%) | 目前股價 23.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 24.08 (6) | 24.08 (6) | 24.08 (6) | 24.08 (6) | 27.29 (135) | 29.19 (515) | 28.82 (4,932) | 27.14 (6,209) | 26.92 (6,325) | 25.78 (7,499) | 25.55 (7,875) | 23.83 (8,972) | 31.97 (2,795) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.01 (439) | 28.71 (4,707) | 27.24 (5,983) | 25.28 (7,203) | 25.21 (7,275) | 25 (7,655) | 23.27 (8,748) | 31.79 (2,655) | 買賣超張數 (佔發行量) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | +135 (0.21%) | +76 (0.12%) | +225 (0.36%) | +226 (0.36%) | -878 (1.4%) | +224 (0.36%) | +220 (0.35%) | +224 (0.36%) | +140 (0.22%) | 買賣超金額 (佔成交額) | +14.4萬 (0.49%) | +14.4萬 (0.33%) | +14.4萬 (0.22%) | +14.4萬 (0.09%) | +368萬 (0.82%) | +230萬 (0.06%) | +703萬 (0.04%) | +556萬 (0.02%) | -1,182萬 (0.05%) | +998萬 (0.03%) | +987萬 (0.02%) | +1,026萬 (0.02%) | +495萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | 23.65 (1) | 23.65 (1) | 23.67 (8) | 24.6 (15) | 27.14 (34) | 27.14 (34) | 24.02 (94) | 24.02 (94) | 22.9 (130) | 23.19 (460) | 23.19 (460) | 27.14 (34) | 每股賣出均價 (累計賣張) | 24.02 (0.85) | 23.86 (1.51) | 23.82 (1.57) | 23.69 (8.29) | 24.68 (15.5) | 27.11 (33.9) | 27.11 (33.9) | 27.11 (33.9) | 27.11 (33.9) | 23.65 (68.4) | 26.21 (398) | 26.21 (398) | 27.11 (33.9) | 買賣超張數 (佔發行量) | -0.85 (0%) | -0.51 (0%) | -0.57 (0%) | -0.29 (0%) | -0.54 (0%) | +0.08 (0%) | +0.08 (0%) | +60.1 (0.1%) | +60.1 (0.1%) | +61.7 (0.1%) | +61.7 (0.1%) | +61.7 (0.1%) | +0.08 (0%) | 買賣超金額 (佔成交額) | -2.04萬 (0.07%) | -1.23萬 (0.03%) | -1.37萬 (0.02%) | -7,029 (0%) | -1.46萬 (0%) | +3,225 (0%) | +3,225 (0%) | +134萬 (0.01%) | +134萬 (0.01%) | +136萬 (0%) | +22.8萬 (0%) | +22.8萬 (0%) | +3,225 (0%) | 合計 | 每股買進均價 (累計買張) | 24.08 (6) | 24.02 (7) | 24.02 (7) | 23.85 (14) | 27.02 (150) | 29.06 (549) | 28.81 (4,966) | 27.1 (6,303) | 26.87 (6,419) | 25.74 (7,629) | 25.42 (8,335) | 23.8 (9,432) | 31.92 (2,829) | 每股賣出均價 (累計賣張) | 24.02 (0.85) | 23.86 (1.51) | 23.82 (1.57) | 23.69 (8.29) | 24.68 (15.5) | 28.87 (473) | 28.7 (4,741) | 27.24 (6,017) | 25.29 (7,237) | 25.19 (7,343) | 25.06 (8,053) | 23.4 (9,146) | 31.74 (2,689) | 買賣超張數 (佔發行量) | +5.15 (0.01%) | +5.49 (0.01%) | +5.43 (0.01%) | +5.71 (0.01%) | +134 (0.21%) | +76.1 (0.12%) | +225 (0.36%) | +286 (0.45%) | -818 (1.3%) | +286 (0.45%) | +282 (0.45%) | +286 (0.45%) | +140 (0.22%) | 買賣超金額 (佔成交額) | +12.4萬 (0.42%) | +13.2萬 (0.3%) | +13.1萬 (0.2%) | +13.7萬 (0.08%) | +367萬 (0.82%) | +230萬 (0.06%) | +703萬 (0.04%) | +689萬 (0.03%) | -1,048萬 (0.04%) | +1,134萬 (0.04%) | +1,010萬 (0.02%) | +1,049萬 (0.02%) | +495萬 (0.04%) | 目前股價 23.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.95 (255) | 23.83 (438) | 23.5 (695) | 23.6 (1,809) | 24.92 (3,196) | 27.63 (2.23萬) | 27.7 (12.2萬) | 26.25 (15.4萬) | 25.88 (16萬) | 24.86 (18.6萬) | 24.38 (22萬) | 23.76 (23.3萬) | 29.28 (7.25萬) | 每股賣出均價 (累計賣張) | 24.02 (365) | 23.91 (514) | 23.56 (815) | 23.71 (1,874) | 25.02 (3,883) | 27.6 (2.71萬) | 27.67 (12.3萬) | 26.31 (15.4萬) | 25.87 (16.1萬) | 24.94 (18.6萬) | 24.45 (22萬) | 23.83 (23.3萬) | 29.09 (7.25萬) | 買賣超張數 (佔發行量) | -110 (0.17%) | -75.5 (0.12%) | -120 (0.19%) | -65.3 (0.1%) | -687 (1.09%) | -4,729 (7.52%) | -1,051 (1.67%) | -377 (0.6%) | -1,232 (1.96%) | +460 (0.73%) | -81.8 (0.13%) | -68.7 (0.11%) | -64.9 (0.1%) | 買賣超金額 (佔成交額) | -266萬 (8.95%) | -184萬 (4.22%) | -285萬 (4.39%) | -175萬 (1.06%) | -1,749萬 (3.91%) | -1.3億 (3.49%) | -2,487萬 (0.12%) | -1,892萬 (0.08%) | -3,139萬 (0.12%) | -306萬 (0.01%) | -1,796萬 (0.04%) | -1,820萬 (0.04%) | +1,171萬 (0.09%) |
目前股價 23.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 23.9 | 0 | 0 | 550 | 137 | 92 | +45 | | | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 137 | 92.2 | +44.8 | '24/04/25 | 23.9 | +0.15 | +0.63 | 687 | 112 | 272 | -160 | 1,323 | 2.1 | 0 | 0 | 0 | 6 | 0.63 | +5.37 | 118 | 273 | -155 | '24/04/24 | 23.75 | +0.85 | +3.71 | 595 | 182 | 148 | +34 | 1,441 | 2.29 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 183 | 149 | +34.3 | '24/04/23 | 22.9 | 0 | 0 | 394 | 116 | 130 | -14 | 1,375 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 130 | -14 | '24/04/22 | 22.9 | -0.4 | -1.72 | 536 | 141 | 171 | -30 | 1,371 | 2.18 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 141 | 171 | -30.1 | '24/04/19 | 23.3 | -0.6 | -2.51 | 1,052 | 383 | 293 | +90 | 1,371 | 2.18 | 0 | 0 | 0 | 2 | 2.28 | -0.28 | 385 | 295 | +89.7 | '24/04/18 | 23.9 | 0 | 0 | 507 | 117 | 72 | +45 | 1,256 | 1.99 | 0 | 0 | 0 | 2 | 1.37 | +0.63 | 119 | 73.4 | +45.6 | '24/04/17 | 23.9 | +0.2 | +0.84 | 620 | 169 | 201 | -32 | 1,229 | 1.95 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 170 | 202 | -32.3 | '24/04/16 | 23.7 | -0.85 | -3.46 | 1,268 | 360 | 268 | +92 | 1,258 | 2 | 0 | 0 | 0 | 2 | 1.62 | +0.38 | 362 | 270 | +92.4 | '24/04/15 | 24.55 | -0.6 | -2.39 | 780 | 78 | 219 | -141 | 1,135 | 1.8 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 78 | 219 | -141 | '24/04/12 | 25.15 | -0.1 | -0.4 | 810 | 95 | 112 | -17 | 1,161 | 1.84 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 95 | 112 | -17.1 | '24/04/11 | 25.25 | -0.45 | -1.75 | 894 | 62 | 134 | -72 | 1,140 | 1.81 | 0 | 0 | 0 | 2 | 1.58 | +0.42 | 64 | 136 | -71.6 | '24/04/10 | 25.7 | +0.3 | +1.18 | 765 | 100 | 198 | -98 | 1,182 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 198 | -98 | '24/04/09 | 25.4 | -2.45 | -8.8 | 3,863 | 305 | 760 | -455 | 1,222 | 1.94 | 0 | 0 | 0 | 4 | 4.02 | -0.02 | 309 | 764 | -455 | '24/04/08 | 27.85 | +0.35 | +1.27 | 888 | 215 | 128 | +87 | 1,676 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 128 | +87 | '24/04/03 | 27.5 | +0.2 | +0.73 | 690 | 75 | 151 | -76 | 1,543 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 151 | -76 | '24/04/02 | 27.3 | 0 | 0 | 631 | 74 | 108 | -34 | 1,619 | 2.57 | 0 | 0 | 0 | 97 | 0.01 | +97 | 171 | 108 | +63 | '24/04/01 | 27.3 | +0.15 | +0.55 | 533 | 146 | 14 | +132 | 1,656 | 2.63 | 0 | 0 | 0 | 28 | 0.31 | +27.7 | 174 | 14.3 | +160 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 27.15 | -0.45 | -1.63 | 928 | 75 | 176 | -101 | 1,521 | 2.41 | 0 | 0 | 0 | 5 | 0.68 | +4.32 | 80 | 177 | -96.7 | '24/03/28 | 27.6 | -0.1 | -0.36 | 744 | 104 | 220 | -116 | 1,816 | 2.88 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 104 | 221 | -117 | '24/03/27 | 27.7 | +0.1 | +0.36 | 1,142 | 324 | 125 | +199 | 1,932 | 3.07 | 0 | 0 | 0 | 93 | 1.63 | +91.4 | 417 | 127 | +290 | '24/03/26 | 27.6 | -0.8 | -2.82 | 1,924 | 173 | 565 | -392 | 1,919 | 3.05 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 173 | 565 | -392 | '24/03/25 | 28.4 | +0.55 | +1.97 | 1,553 | 567 | 199 | +368 | 2,339 | 3.72 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 567 | 199 | +368 | '24/03/22 | 27.85 | -0.5 | -1.76 | 1,475 | 137 | 281 | -144 | 2,137 | 3.39 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 138 | 282 | -144 | '24/03/21 | 28.35 | -0.5 | -1.73 | 2,052 | 93 | 538 | -445 | 2,465 | 3.92 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 94 | 539 | -445 | '24/03/20 | 28.85 | +1.35 | +4.91 | 3,933 | 699 | 602 | +97 | 2,978 | 4.73 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 699 | 602 | +96.9 | '24/03/19 | 27.5 | -0.4 | -1.43 | 1,120 | 186 | 282 | -96 | 2,899 | 4.61 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 186 | 282 | -96.3 | '24/03/18 | 27.9 | +0.5 | +1.82 | 928 | 198 | 129 | +69 | 3,015 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 129 | +69 | '24/03/15 | 27.4 | -0.3 | -1.08 | 1,268 | 179 | 319 | -140 | 2,981 | 4.74 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 180 | 320 | -140 | '24/03/14 | 27.7 | -0.2 | -0.72 | 1,721 | 442 | 290 | +152 | 3,325 | 5.28 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 443 | 291 | +152 | '24/03/13 | 27.9 | -0.7 | -2.45 | 2,428 | 705 | 435 | +270 | 3,351 | 5.33 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 705 | 435 | +270 | '24/03/12 | 28.6 | -0.25 | -0.87 | 3,753 | 582 | 746 | -164 | 3,108 | 4.94 | 0 | 0 | 0 | 0 | 41.1 | -41.1 | 582 | 787 | -205 | '24/03/11 | 28.85 | +1.7 | +6.26 | 4,052 | 879 | 1,008 | -129 | 3,543 | 5.63 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 879 | 1,008 | -129 | '24/03/08 | 27.15 | -1.3 | -4.57 | 4,382 | 1,131 | 569 | +562 | 3,449 | 5.48 | 0 | 0 | 0 | 0 | 29 | -29 | 1,131 | 598 | +533 | '24/03/07 | 28.45 | -2.65 | -8.52 | 19,394 | 2,607 | 3,616 | -1,009 | 3,006 | 4.78 | 0 | 0 | 0 | 79 | 213 | -134 | 2,686 | 3,829 | -1,143 | '24/03/06 | 31.1 | +2.8 | +9.89 | 14,918 | 1,235 | 1,213 | +22 | 3,999 | 6.36 | 0 | 0 | 0 | 207 | 1.97 | +205 | 1,442 | 1,215 | +227 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 28.3 | +1.25 | +4.62 | 4,441 | 729 | 669 | +60 | 3,980 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 729 | 669 | +60 | '24/03/04 | 27.05 | +0.45 | +1.69 | 2,988 | 541 | 563 | -22 | 3,940 | 6.26 | 0 | 0 | 0 | 1 | 1.64 | -0.64 | 542 | 565 | -22.6 | '24/03/01 | 26.6 | +1.25 | +4.93 | 2,732 | 529 | 643 | -114 | 3,952 | 6.28 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 530 | 643 | -113 | '24/02/29 | 25.35 | -0.4 | -1.55 | 1,609 | 315 | 207 | +108 | 4,053 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 207 | +108 | '24/02/27 | 25.75 | -0.7 | -2.65 | 1,739 | 179 | 524 | -345 | 3,940 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 524 | -345 | '24/02/26 | 26.45 | +0.2 | +0.76 | 1,116 | 282 | 118 | +164 | 4,251 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 118 | +164 | '24/02/23 | 26.25 | -0.65 | -2.42 | 2,107 | 551 | 382 | +169 | 4,078 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 551 | 382 | +169 | '24/02/22 | 26.9 | 0 | 0 | 1,622 | 405 | 364 | +41 | 3,945 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 405 | 364 | +41 | '24/02/21 | 26.9 | +0.25 | +0.94 | 1,957 | 483 | 315 | +168 | 3,885 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 483 | 315 | +168 | '24/02/20 | 26.65 | -0.7 | -2.56 | 2,601 | 203 | 877 | -674 | 3,717 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 877 | -674 | '24/02/19 | 27.35 | +0.8 | +3.01 | 2,616 | 399 | 899 | -500 | 4,375 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 399 | 899 | -500 | '24/02/16 | 26.55 | +1.1 | +4.32 | 4,279 | 689 | 1,529 | -840 | 4,950 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 689 | 1,529 | -840 | '24/02/15 | 25.45 | -0.25 | -0.97 | 2,466 | 506 | 650 | -144 | 5,792 | 9.21 | 0 | 0 | 0 | 0 | 59 | -59 | 506 | 709 | -203 | '24/02/05 | 25.7 | -0.5 | -1.91 | 2,227 | 483 | 388 | +95 | 5,932 | 9.43 | 0 | 0 | 0 | 0 | 0 | 0 | 483 | 388 | +95 | '24/02/02 | 26.2 | -0.65 | -2.42 | 3,031 | 378 | 1,099 | -721 | 5,831 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | 378 | 1,099 | -721 | '24/02/01 | 26.85 | -0.5 | -1.83 | 2,272 | 332 | 295 | +37 | 6,568 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 295 | +37 | '24/01/31 | 27.35 | -0.35 | -1.26 | 2,232 | 200 | 685 | -485 | 6,700 | 10.6 | 0 | 0 | 0 | 2 | 0 | +2 | 202 | 685 | -483 | '24/01/30 | 27.7 | -1.25 | -4.32 | 3,495 | 785 | 506 | +279 | 7,209 | 11.5 | 0 | 0 | 0 | 0 | 10 | -10 | 785 | 516 | +269 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 28.95 | +0.4 | +1.4 | 4,051 | 628 | 1,108 | -480 | 6,935 | 11 | 0 | 0 | 0 | 12 | 95 | -83 | 640 | 1,203 | -563 | '24/01/26 | 28.55 | -1.75 | -5.78 | 8,416 | 2,643 | 1,466 | +1,177 | 7,332 | 11.7 | 0 | 0 | 0 | 3 | 0 | +3 | 2,646 | 1,466 | +1,180 | '24/01/25 | 30.3 | -1.55 | -4.87 | 11,182 | 3,427 | 1,964 | +1,463 | 6,258 | 9.95 | 0 | 0 | 0 | 0 | 48 | -48 | 3,427 | 2,012 | +1,415 | '24/01/24 | 31.85 | -1.5 | -4.5 | 15,167 | 2,820 | 2,332 | +488 | 4,705 | 7.48 | 0 | 0 | 0 | 0 | 18 | -18 | 2,820 | 2,350 | +470 | '24/01/23 | 33.35 | +0.25 | +0.76 | 13,611 | 1,531 | 2,055 | -524 | 3,740 | 5.94 | 0 | 0 | 0 | 21 | 0 | +21 | 1,552 | 2,055 | -503 | '24/01/22 | 33.1 | -0.5 | -1.49 | 16,156 | 2,994 | 2,414 | +580 | 4,259 | 6.77 | 0 | 0 | 0 | 30 | 6 | +24 | 3,024 | 2,420 | +604 | '24/01/19 | 33.6 | +1.25 | +3.86 | 23,815 | 3,560 | 3,698 | -138 | 3,648 | 5.8 | 0 | 0 | 0 | 36 | 0 | +36 | 3,596 | 3,698 | -102 | '24/01/18 | 32.35 | +1.9 | +6.24 | 36,753 | 4,868 | 4,155 | +713 | 3,796 | 6.03 | 0 | 0 | 0 | 2,061 | 2,058 | +3 | 6,929 | 6,213 | +716 | '24/01/17 | 30.45 | -0.3 | -0.98 | 16,350 | 2,887 | 2,423 | +464 | 3,079 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2,887 | 2,423 | +464 | '24/01/16 | 30.75 | +0.8 | +2.67 | 35,849 | 4,981 | 5,757 | -776 | 2,609 | 4.15 | 0 | 0 | 0 | 79 | 1 | +78 | 5,060 | 5,758 | -698 | '24/01/15 | 29.95 | +2.2 | +7.93 | 47,014 | 6,061 | 5,859 | +202 | 3,370 | 5.36 | 0 | 0 | 0 | 50 | 0 | +50 | 6,111 | 5,859 | +252 | '24/01/12 | 27.75 | +1.25 | +4.72 | 30,812 | 5,014 | 4,621 | +393 | 3,158 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5,014 | 4,621 | +393 | '24/01/11 | 26.5 | +2 | +8.16 | 25,671 | 3,977 | 3,279 | +698 | 2,725 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3,977 | 3,279 | +698 | '24/01/10 | 24.5 | +2.2 | +9.87 | 6,644 | 1,184 | 450 | +734 | 2,020 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1,184 | 450 | +734 | '24/01/09 | 22.3 | +0.1 | +0.45 | 1,961 | 584 | 263 | +321 | 1,272 | 2.02 | 0 | 0 | 0 | 0 | 37 | -37 | 584 | 300 | +284 | '24/01/08 | 22.2 | -2.45 | -9.94 | 6,237 | 503 | 1,544 | -1,041 | 930 | 1.47 | 0 | 0 | 0 | 0 | 25 | -25 | 503 | 1,569 | -1,066 | '24/01/05 | 24.65 | +0.6 | +2.49 | 1,135 | 238 | 148 | +90 | 1,914 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 148 | +90 | '24/01/04 | 24.05 | -0.6 | -2.43 | 1,279 | 136 | 373 | -237 | 1,836 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 373 | -237 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 24.65 | -0.35 | -1.4 | 1,379 | 234 | 307 | -73 | 2,086 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 307 | -73 | '24/01/02 | 25 | -0.15 | -0.6 | 1,107 | 208 | 142 | +66 | 2,158 | 3.43 | 0 | 0 | 0 | 0 | 23 | -23 | 208 | 165 | +43 | '23/12/29 | 25.15 | -0.35 | -1.37 | 1,269 | 42 | 366 | -324 | 2,089 | 3.32 | 0 | 0 | 0 | 0 | 37 | -37 | 42 | 403 | -361 | '23/12/28 | 25.5 | -0.9 | -3.41 | 3,892 | 482 | 1,202 | -720 | 2,413 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 482 | 1,202 | -720 | '23/12/27 | 26.4 | +1 | +3.94 | 4,367 | 557 | 877 | -320 | 3,133 | 4.98 | 0 | 0 | 0 | 5 | 0 | +5 | 562 | 877 | -315 | '23/12/26 | 25.4 | +0.1 | +0.4 | 1,833 | 481 | 246 | +235 | 3,554 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 481 | 246 | +235 | '23/12/25 | 25.3 | -0.85 | -3.25 | 5,116 | 949 | 1,343 | -394 | 3,290 | 5.23 | 0 | 0 | 0 | 0 | 6 | -6 | 949 | 1,349 | -400 | '23/12/22 | 26.15 | +0.05 | +0.19 | 6,790 | 1,191 | 2,084 | -893 | 3,657 | 5.81 | 0 | 0 | 0 | 6 | 0 | +6 | 1,197 | 2,084 | -887 | '23/12/21 | 26.1 | +1.4 | +5.67 | 5,027 | 772 | 1,255 | -483 | 4,547 | 7.23 | 0 | 0 | 0 | 4 | 0 | +4 | 776 | 1,255 | -479 | '23/12/20 | 24.7 | +0.05 | +0.2 | 1,482 | 356 | 442 | -86 | 5,018 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 356 | 442 | -86 | '23/12/19 | 24.65 | -0.6 | -2.38 | 2,141 | 785 | 241 | +544 | 5,104 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 785 | 241 | +544 | '23/12/18 | 25.25 | -0.9 | -3.44 | 2,669 | 383 | 331 | +52 | 4,548 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 383 | 331 | +52 | '23/12/15 | 26.15 | -0.4 | -1.51 | 3,410 | 639 | 548 | +91 | 4,383 | 6.97 | 0 | 0 | 0 | 0 | 1 | -1 | 639 | 549 | +90 | '23/12/14 | 26.55 | -0.85 | -3.1 | 7,626 | 1,124 | 1,711 | -587 | 4,223 | 6.71 | 0 | 0 | 0 | 52 | 0 | +52 | 1,176 | 1,711 | -535 | '23/12/13 | 27.4 | -0.25 | -0.9 | 10,589 | 1,518 | 2,439 | -921 | 4,820 | 7.66 | 0 | 0 | 0 | 0 | 3 | -3 | 1,518 | 2,442 | -924 | '23/12/12 | 27.65 | +0.3 | +1.1 | 32,687 | 5,760 | 6,981 | -1,221 | 5,741 | 9.13 | 0 | 0 | 0 | 5 | 0 | +5 | 5,765 | 6,981 | -1,216 | '23/12/11 | 27.35 | +2.45 | +9.84 | 10,008 | 2,657 | 725 | +1,932 | 6,851 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2,657 | 725 | +1,932 | '23/12/08 | 24.9 | -1.5 | -5.68 | 12,508 | 1,627 | 2,515 | -888 | 4,904 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1,627 | 2,515 | -888 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 26.4 | +2.4 | +10 | 8,928 | 658 | 277 | +381 | 5,761 | 9.16 | 0 | 0 | 0 | 0 | 0 | 0 | 658 | 277 | +381 | '23/12/06 | 24 | +0.2 | +0.84 | 958 | 307 | 73 | +234 | 5,380 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 73 | +234 | '23/12/05 | 23.8 | -0.75 | -3.05 | 2,488 | 532 | 615 | -83 | 5,146 | 8.18 | 0 | 0 | 0 | 0 | 7 | -7 | 532 | 622 | -90 | '23/12/04 | 24.55 | -0.35 | -1.41 | 2,295 | 81 | 833 | -752 | 5,249 | 8.34 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 833 | -752 | '23/12/01 | 24.9 | +0.55 | +2.26 | 2,845 | 576 | 609 | -33 | 6,101 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 576 | 609 | -33 | '23/11/30 | 24.35 | -0.05 | -0.2 | 1,290 | 413 | 125 | +288 | 6,140 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 413 | 125 | +288 | '23/11/29 | 24.4 | 0 | 0 | 2,342 | 362 | 565 | -203 | 5,861 | 9.32 | 0 | 0 | 0 | 4 | 0 | +4 | 366 | 565 | -199 | '23/11/28 | 24.4 | +0.35 | +1.46 | 1,646 | 427 | 153 | +274 | 6,064 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 427 | 153 | +274 | '23/11/27 | 24.05 | -0.3 | -1.23 | 1,989 | 883 | 218 | +665 | 5,790 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 883 | 218 | +665 | '23/11/24 | 24.35 | +0.15 | +0.62 | 1,270 | 258 | 288 | -30 | 5,122 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 288 | -30 | '23/11/23 | 24.2 | -0.35 | -1.43 | 2,587 | 948 | 235 | +713 | 5,136 | 8.16 | 0 | 0 | 0 | 0 | 6 | -6 | 948 | 241 | +707 | '23/11/22 | 24.55 | +0.05 | +0.2 | 3,074 | 829 | 548 | +281 | 4,425 | 7.03 | 0 | 0 | 0 | 0 | 80 | -80 | 829 | 628 | +201 | '23/11/21 | 24.5 | -1.35 | -5.22 | 7,764 | 1,589 | 1,333 | +256 | 4,143 | 6.58 | 0 | 0 | 0 | 20 | 5 | +15 | 1,609 | 1,338 | +271 | '23/11/20 | 25.85 | +0.25 | +0.98 | 13,846 | 2,205 | 2,638 | -433 | 3,857 | 6.13 | 0 | 0 | 0 | 230 | 470 | -240 | 2,435 | 3,108 | -673 | '23/11/17 | 25.6 | +0.3 | +1.19 | 17,261 | 2,768 | 4,021 | -1,253 | 4,286 | 6.81 | 0 | 0 | 0 | 300 | 0 | +300 | 3,068 | 4,021 | -953 | '23/11/16 | 25.3 | +1.4 | +5.86 | 11,609 | 1,960 | 1,874 | +86 | 5,539 | 8.8 | 0 | 0 | 0 | 74 | 0 | +74 | 2,034 | 1,874 | +160 | '23/11/15 | 23.9 | -0.9 | -3.63 | 6,669 | 1,363 | 871 | +492 | 5,452 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1,363 | 871 | +492 | '23/11/14 | 24.8 | +0.6 | +2.48 | 8,778 | 1,582 | 1,964 | -382 | 4,960 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1,582 | 1,964 | -382 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 24.2 | +0.1 | +0.41 | 7,665 | 2,237 | 966 | +1,271 | 5,342 | 8.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2,237 | 966 | +1,271 | '23/11/10 | 24.1 | -0.1 | -0.41 | 20,495 | 3,452 | 3,171 | +281 | 4,070 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3,452 | 3,171 | +281 | '23/11/09 | 24.2 | 0 | 0 | 23,598 | 2,976 | 2,922 | +54 | 3,749 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2,976 | 2,922 | +54 | '23/11/08 | 24.2 | +2.2 | +10 | 20,141 | 1,040 | 313 | +727 | 3,695 | 5.87 | 0 | 0 | 0 | 1,437 | 1,437 | 0 | 2,477 | 1,750 | +727 | '23/11/07 | 22 | +2 | +10 | 1,070 | 0 | 9 | -9 | 2,968 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/11/06 | 20 | +1.05 | +5.54 | 1,390 | 188 | 298 | -110 | 2,977 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 298 | -110 | '23/11/03 | 18.95 | +0.4 | +2.16 | 297 | 120 | 20 | +100 | 3,076 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 20 | +100 | '23/11/02 | 18.55 | +0.1 | +0.54 | 158 | 38 | 24 | +14 | 2,976 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 24 | +14 | '23/11/01 | 18.45 | +0.15 | +0.82 | 370 | 138 | 83 | +55 | 2,962 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 83 | +55 | '23/10/31 | 18.3 | -0.3 | -1.61 | 406 | 50 | 167 | -117 | 2,907 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 167 | -117 | '23/10/30 | 18.6 | +0.35 | +1.92 | 281 | 178 | 33 | +145 | 3,024 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 33 | +145 | '23/10/27 | 18.25 | -0.15 | -0.82 | 340 | 72 | 119 | -47 | 2,879 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 119 | -47 | '23/10/26 | 18.4 | -0.1 | -0.54 | 362 | 121 | 143 | -22 | 2,924 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 143 | -22 | '23/10/25 | 18.5 | +0.1 | +0.54 | 285 | 104 | 37 | +67 | 2,936 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 37 | +67 | '23/10/24 | 18.4 | +0.2 | +1.1 | 266 | 89 | 29 | +60 | 2,869 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 29 | +60 | '23/10/23 | 18.2 | +0.1 | +0.55 | 167 | 54 | 12 | +42 | 2,809 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 12 | +42 | '23/10/20 | 18.1 | -0.05 | -0.28 | 372 | 104 | 115 | -11 | 2,767 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 115 | -11 | '23/10/19 | 18.15 | +0.1 | +0.55 | 259 | 113 | 23 | +90 | 2,776 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 23 | +90 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 18.05 | -0.35 | -1.9 | 650 | 215 | 39 | +176 | 2,686 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 39 | +176 | '23/10/17 | 18.4 | -0.35 | -1.87 | 686 | 82 | 278 | -196 | 2,501 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 278 | -196 | '23/10/16 | 18.75 | -0.15 | -0.79 | 619 | 145 | 123 | +22 | 2,697 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 123 | +22 | '23/10/13 | 18.9 | -0.3 | -1.56 | 734 | 86 | 254 | -168 | 2,677 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 254 | -168 | '23/10/12 | 19.2 | -0.55 | -2.78 | 2,336 | 726 | 393 | +333 | 2,840 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 726 | 393 | +333 | '23/10/11 | 19.75 | -2.15 | -9.82 | 2,090 | 121 | 529 | -408 | 2,507 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 529 | -408 | '23/10/06 | 21.9 | 0 | 0 | 528 | 100 | 101 | -1 | 2,905 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 101 | -1 | '23/10/05 | 21.9 | +0.3 | +1.39 | 975 | 99 | 322 | -223 | 2,904 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 322 | -223 | '23/10/04 | 21.6 | +0.05 | +0.23 | 1,299 | 360 | 176 | +184 | 3,137 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 176 | +184 | '23/10/03 | 21.55 | -0.55 | -2.49 | 1,213 | 118 | 430 | -312 | 2,952 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 430 | -312 | '23/10/02 | 22.1 | +0.25 | +1.14 | 1,760 | 664 | 156 | +508 | 3,248 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 664 | 156 | +508 | '23/09/28 | 21.85 | -0.45 | -2.02 | 1,143 | 320 | 203 | +117 | 2,733 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 320 | 203 | +117 | '23/09/27 | 22.3 | +0.3 | +1.36 | 1,072 | 229 | 188 | +41 | 2,605 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 188 | +41 | '23/09/26 | 22 | -0.85 | -3.72 | 2,305 | 494 | 462 | +32 | 2,559 | 4.07 | 0 | 0 | 0 | 1 | 0 | +1 | 495 | 462 | +33 | '23/09/25 | 22.85 | -0.5 | -2.14 | 3,641 | 328 | 969 | -641 | 2,513 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 969 | -641 | '23/09/22 | 23.35 | +0.45 | +1.97 | 3,261 | 797 | 318 | +479 | 3,133 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 797 | 318 | +479 | '23/09/21 | 22.9 | -0.7 | -2.97 | 4,501 | 758 | 1,057 | -299 | 2,630 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 758 | 1,057 | -299 | '23/09/20 | 23.6 | +0.2 | +0.85 | 6,601 | 1,461 | 1,104 | +357 | 2,904 | 4.61 | 0 | 0 | 0 | 0 | 50 | -50 | 1,461 | 1,154 | +307 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 23.4 | +0.9 | +4 | 14,289 | 1,773 | 2,007 | -234 | 2,513 | 3.99 | 0 | 0 | 0 | 231 | 181 | +50 | 2,004 | 2,188 | -184 | '23/09/18 | 22.5 | +0.5 | +2.27 | 2,270 | 559 | 475 | +84 | 2,702 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 559 | 475 | +84 | '23/09/15 | 22 | -0.3 | -1.35 | 10,111 | 1,296 | 2,209 | -913 | 2,614 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1,296 | 2,209 | -913 | '23/09/14 | 22.3 | +2 | +9.85 | 6,701 | 1,800 | 447 | +1,353 | 3,400 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,800 | 447 | +1,353 | '23/09/13 | 20.3 | +0.4 | +2.01 | 758 | 259 | 45 | +214 | 2,027 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 45 | +214 | '23/09/12 | 19.9 | +0.35 | +1.79 | 1,428 | 242 | 410 | -168 | 1,801 | 2.86 | 0 | 0 | 0 | 0 | 5 | -5 | 242 | 415 | -173 | '23/09/11 | 19.55 | -0.65 | -3.22 | 1,705 | 253 | 372 | -119 | 1,945 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 372 | -119 | '23/09/08 | 20.2 | -1.15 | -5.39 | 11,461 | 854 | 2,619 | -1,765 | 2,043 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 854 | 2,619 | -1,765 | '23/09/07 | 21.35 | +1.9 | +9.77 | 6,389 | 694 | 570 | +124 | 3,773 | 6 | 0 | 0 | 0 | 152 | 152 | 0 | 846 | 722 | +124 | '23/09/06 | 19.45 | -0.05 | -0.26 | 394 | 109 | 42 | +67 | 3,644 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 42 | +67 | '23/09/05 | 19.5 | -0.25 | -1.27 | 431 | 99 | 62 | +37 | 3,577 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 62 | +37 | '23/09/04 | 19.75 | -0.25 | -1.25 | 630 | 67 | 271 | -204 | 3,540 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 271 | -204 | '23/09/01 | 20 | +0.1 | +0.5 | 1,083 | 276 | 317 | -41 | 3,719 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 317 | -41 | '23/08/31 | 19.9 | +0.25 | +1.27 | 653 | 293 | 93 | +200 | 3,739 | 5.94 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 93 | +200 | '23/08/30 | 19.65 | +0.4 | +2.08 | 652 | 446 | 67 | +379 | 3,539 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 446 | 67 | +379 | '23/08/29 | 19.25 | +0.4 | +2.12 | 545 | 385 | 17 | +368 | 3,160 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 385 | 17 | +368 | '23/08/28 | 18.85 | -0.8 | -4.07 | 1,124 | 90 | 609 | -519 | 2,792 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 609 | -519 | '23/08/25 | 19.65 | +0.3 | +1.55 | 746 | 314 | 23 | +291 | 3,309 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 314 | 23 | +291 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 19.35 | -0.2 | -1.02 | 960 | 204 | 255 | -51 | 3,018 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 255 | -51 | '23/08/23 | 19.55 | +0.55 | +2.89 | 1,388 | 623 | 261 | +362 | 3,069 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 623 | 261 | +362 | '23/08/22 | 19 | -0.5 | -2.56 | 860 | 127 | 352 | -225 | 2,591 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 352 | -225 | '23/08/21 | 19.5 | +0.5 | +2.63 | 759 | 313 | 72 | +241 | 2,816 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 72 | +241 | '23/08/18 | 19 | -0.25 | -1.3 | 1,426 | 194 | 419 | -225 | 2,575 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 419 | -225 | '23/08/17 | 19.25 | +0.65 | +3.49 | 1,026 | 319 | 71 | +248 | 2,793 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 319 | 71 | +248 | '23/08/16 | 18.6 | -0.05 | -0.27 | 370 | 121 | 88 | +33 | 2,545 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 88 | +33 | '23/08/15 | 18.65 | -0.05 | -0.27 | 582 | 152 | 132 | +20 | 2,512 | 3.99 | 0 | 0 | 0 | 0 | 56 | -56 | 152 | 188 | -36 | '23/08/14 | 18.7 | +0.4 | +2.19 | 960 | 341 | 159 | +182 | 2,492 | 3.96 | 0 | 0 | 0 | 56 | 0 | +56 | 397 | 159 | +238 | '23/08/11 | 18.3 | +0.4 | +2.23 | 653 | 264 | 39 | +225 | 2,309 | 3.67 | 0 | 0 | 0 | 5 | 0 | +5 | 269 | 39 | +230 | '23/08/10 | 17.9 | -0.6 | -3.24 | 829 | 313 | 168 | +145 | 2,096 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 168 | +145 | '23/08/09 | 18.5 | -0.5 | -2.63 | 771 | 121 | 209 | -88 | 1,949 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 209 | -88 | '23/08/08 | 19 | -0.6 | -3.06 | 1,288 | 104 | 330 | -226 | 1,981 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 330 | -226 | '23/08/07 | 19.6 | +1 | +5.38 | 3,951 | 465 | 908 | -443 | 2,123 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 465 | 908 | -443 | '23/08/04 | 18.6 | +0.6 | +3.33 | 620 | 233 | 91 | +142 | 2,534 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 91 | +142 | '23/08/02 | 18 | -0.25 | -1.37 | 739 | 181 | 272 | -91 | 2,368 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 272 | -91 | '23/08/01 | 18.25 | +0.1 | +0.55 | 634 | 135 | 209 | -74 | 2,439 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 209 | -74 | '23/07/31 | 18.15 | +0.15 | +0.83 | 834 | 102 | 292 | -190 | 2,475 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 292 | -190 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 18 | +0.35 | +1.98 | 574 | 113 | 169 | -56 | 2,633 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 169 | -56 | '23/07/27 | 17.65 | +0.35 | +2.02 | 754 | 170 | 189 | -19 | 2,686 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 189 | -19 | '23/07/26 | 17.3 | -0.1 | -0.57 | 362 | 54 | 106 | -52 | 2,694 | 4.28 | 0 | 0 | 0 | 0 | 9 | -9 | 54 | 115 | -61 | '23/07/25 | 17.4 | +0.6 | +3.57 | 464 | 206 | 54 | +152 | 2,745 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 54 | +152 | '23/07/24 | 16.8 | -0.8 | -4.55 | 1,275 | 352 | 250 | +102 | 2,590 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 352 | 250 | +102 | '23/07/21 | 17.6 | -0.3 | -1.68 | 383 | 33 | 80 | -47 | 2,486 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 80 | -47 | '23/07/20 | 17.9 | +0.45 | +2.58 | 648 | 348 | 86 | +262 | 2,533 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | 86 | +262 | '23/07/19 | 17.45 | -0.3 | -1.69 | 782 | 199 | 228 | -29 | 2,221 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 228 | -29 | '23/07/18 | 17.75 | -0.35 | -1.93 | 796 | 91 | 323 | -232 | 2,193 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 323 | -232 | '23/07/17 | 18.1 | +0.3 | +1.69 | 905 | 414 | 87 | +327 | 2,407 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 414 | 87 | +327 | '23/07/14 | 17.8 | -0.05 | -0.28 | 700 | 146 | 164 | -18 | 1,906 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 164 | -18 | '23/07/13 | 17.85 | +0.55 | +3.18 | 1,520 | 307 | 334 | -27 | 1,905 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 334 | -27 | '23/07/12 | 17.3 | -0.2 | -1.14 | 1,012 | 360 | 167 | +193 | 1,923 | 3.05 | 0 | 0 | 0 | 9 | 0 | +9 | 369 | 167 | +202 | '23/07/11 | 17.5 | -0.1 | -0.57 | 962 | 217 | 140 | +77 | 1,730 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 140 | +77 | '23/07/10 | 17.6 | -1 | -5.38 | 2,733 | 723 | 265 | +458 | 1,659 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 723 | 265 | +458 | '23/07/07 | 19.2 | -2.1 | -9.86 | 3,208 | 179 | 200 | -21 | 1,244 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 200 | -21 | '23/07/06 | 21.3 | 0 | 0 | 1,498 | 248 | 201 | +47 | 1,265 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 201 | +47 | '23/07/05 | 21.3 | -0.75 | -3.4 | 1,521 | 138 | 464 | -326 | 1,658 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 464 | -326 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 22.05 | +0.25 | +1.15 | 2,118 | 243 | 412 | -169 | 1,983 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 412 | -169 | '23/07/03 | 21.8 | +0.65 | +3.07 | 3,124 | 392 | 642 | -250 | 2,152 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 392 | 642 | -250 | '23/06/30 | 21.15 | +0.6 | +2.92 | 3,761 | 535 | 293 | +242 | 2,372 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 535 | 293 | +242 | '23/06/29 | 20.55 | -1.85 | -8.26 | 3,567 | 206 | 0 | +206 | 2,130 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 0 | +206 | '23/06/28 | 22.4 | +0.2 | +0.9 | 1,409 | 0 | 54 | -54 | 1,936 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | -54 | '23/06/27 | 22.2 | -2.45 | -9.94 | 4,221 | 2 | 184 | -182 | 1,990 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 184 | -182 | '23/06/26 | 24.65 | +2.2 | +9.8 | 5,078 | 10 | 156 | -146 | 2,172 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 156 | -146 | '23/06/21 | 22.45 | +0.2 | +0.9 | 906 | 166 | 0 | +166 | 2,318 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 0 | +166 | '23/06/20 | 22.25 | +0.15 | +0.68 | 1,142 | 41 | 0 | +41 | 2,203 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 0 | +41 | '23/06/19 | 22.1 | +0.3 | +1.38 | 1,218 | 225 | 1 | +224 | 2,162 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 1 | +224 | '23/06/16 | 21.8 | -0.6 | -2.68 | 2,501 | 271 | 0 | +271 | 1,938 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 0 | +271 | '23/06/15 | 22.4 | -0.7 | -3.03 | 2,663 | | | | 1,667 | 2.65 | | | | | | | | | | '23/06/14 | 23.1 | +0.5 | +2.21 | 3,663 | 0 | 53 | -53 | 1,667 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | -53 | '23/06/13 | 22.6 | +0.3 | +1.35 | 5,716 | 652 | 510 | +142 | 1,714 | 2.72 | 0 | 0 | 0 | 60 | 0 | +60 | 712 | 510 | +202 | '23/06/12 | 22.3 | +0.5 | +2.29 | 13,823 | 929 | 993 | -64 | 1,572 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 929 | 993 | -64 | '23/06/09 | 21.8 | +1.95 | +9.82 | 10,474 | 282 | 226 | +56 | 1,623 | 2.58 | 0 | 0 | 0 | 0 | 823 | -823 | 282 | 1,049 | -767 | '23/06/08 | 19.85 | +1.8 | +9.97 | 1,977 | 0 | 0 | 0 | 1,602 | 2.54 | 0 | 0 | 0 | 823 | 0 | +823 | 823 | 0 | +823 | '23/06/07 | 18.05 | +1.6 | +9.73 | 879 | | | | 1,602 | 2.54 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 16.45 | -0.3 | -1.79 | 233 | 0 | 24 | -24 | 1,602 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/06/05 | 16.75 | +0.45 | +2.76 | 914 | 91 | 35 | +56 | 1,609 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 35 | +56 | '23/06/02 | 16.3 | +0.05 | +0.31 | 150 | 20 | 5 | +15 | 1,553 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | '23/06/01 | 16.25 | +0.05 | +0.31 | 121 | 5 | 9 | -4 | 1,537 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/05/31 | 16.2 | +0.15 | +0.93 | 105 | 1 | 4 | -3 | 1,541 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/30 | 16.05 | -0.25 | -1.53 | 137 | 2 | 26 | -24 | 1,541 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 26 | -24 | '23/05/29 | 16.3 | +0.5 | +3.16 | 370 | 21 | 30 | -9 | 1,565 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 30 | -9 | '23/05/26 | 15.8 | -0.05 | -0.32 | 128 | 1 | 3 | -2 | 1,574 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/25 | 15.85 | +0.05 | +0.32 | 51.4 | 1 | 2 | -1 | 1,576 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/24 | 15.8 | -0.05 | -0.32 | 140 | 3 | 17 | -14 | 1,577 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '23/05/23 | 15.85 | +0.35 | +2.26 | 213 | 38 | 6 | +32 | 1,591 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 6 | +32 | '23/05/22 | 15.5 | +0.15 | +0.98 | 146 | 34 | 3 | +31 | 1,559 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 3 | +31 | '23/05/19 | 15.35 | -0.05 | -0.32 | 100 | 0 | 16 | -16 | 1,528 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/05/18 | 15.4 | -0.1 | -0.65 | 150 | 28 | 10 | +18 | 1,544 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 10 | +18 | '23/05/17 | 15.5 | -0.05 | -0.32 | 80.1 | 2 | 1 | +1 | 1,526 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/16 | 15.55 | +0.05 | +0.32 | 96.3 | 3 | 2 | +1 | 1,525 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/15 | 15.5 | +0.15 | +0.98 | 130 | 5 | 7 | -2 | 1,524 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/05/12 | 15.35 | +0.15 | +0.99 | 59.1 | 12 | 1 | +11 | 1,526 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 15.2 | -0.45 | -2.88 | 178 | 2 | 27 | -25 | 1,529 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 27 | -25 | '23/05/10 | 15.65 | -0.55 | -3.4 | 291 | 34 | 6 | +28 | 1,554 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 6 | +28 | '23/05/09 | 16.2 | -0.25 | -1.52 | 235 | 2 | 38 | -36 | 1,526 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 38 | -36 | '23/05/08 | 16.45 | +0.1 | +0.61 | 613 | 61 | 55 | +6 | 1,562 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 55 | +6 | '23/05/05 | 16.35 | +0.4 | +2.51 | 256 | 49 | 11 | +38 | 1,556 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 11 | +38 | '23/05/04 | 15.95 | +0.2 | +1.27 | 122 | 16 | 1 | +15 | 1,518 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/05/03 | 15.75 | -0.2 | -1.25 | 99.2 | 5 | 6 | -1 | 1,503 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/05/02 | 15.95 | +0.1 | +0.63 | 84.1 | 1 | 15 | -14 | 1,504 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/04/28 | 15.85 | 0 | 0 | 129 | 2 | 6 | -4 | 1,518 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|