| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.1 | 29.05 | -0.95 | -3.27% | 6.37% | 29.05 | 29.05 | 27.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 230 | 648.4萬 | 417 | 0.6張/筆 | 28.2元 | 3.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 54 | 157.4萬 | 135 | 0.4張/筆 | 29.11元 | -0.15 (-0.51%) | 連漲連跌: 連2跌 ( -1.1元 / -3.77%) 財報評分: 最新41分 / 平均35分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 14 | 73 | -59 | 連2買→賣 | 515 | 0.81% | 1,839 | 1,719 | +120 | 0.19% | 金額(元) | 39.5萬 | 206萬 | -166萬 | - | - | 5,747萬 | 5,395萬 | +352萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 30 | -30 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 103萬 | -103萬 | - | 總計 | 張數 | 14 | 73 | -59 | 連2買→賣 | - | - | 1,839 | 1,749 | +90 | 0.14% | 金額(元) | 39.5萬 | 206萬 | -166萬 | - | - | 5,747萬 | 5,499萬 | +248萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 14 | 73 | -59 | 連2買→賣 | - | - | 1,839 | 1,719 | +120 | 0.19% | 金額(元) | 39.5萬 | 206萬 | -166萬 | - | - | 5,747萬 | 5,395萬 | +352萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 14 | 73 | -59 | 連2買→賣 | 515 | 0.81% | 1,839 | 1,719 | +120 | 0.19% | 金額(元) | 39.5萬 | 206萬 | -166萬 | - | - | 5,747萬 | 5,395萬 | +352萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 30 | -30 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 103萬 | -103萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 30 | -30 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 103萬 | -103萬 | - | 總計 | 張數 | 14 | 73 | -59 | 連2買→賣 | - | - | 1,839 | 1,749 | +90 | 0.14% | 金額(元) | 39.5萬 | 206萬 | -166萬 | - | - | 5,747萬 | 5,499萬 | +248萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 28.74 (34) | 28.94 (85) | 29.03 (115) | 29.74 (291) | 29.94 (529) | 31.06 (1,721) | 33.08 (2,844) | 46.54 (1.55萬) | 45.08 (2.65萬) | 43.51 (3.67萬) | 43.12 (4.08萬) | 46.91 (5.47萬) | 31.25 (1,839) | 每股賣出均價 (累計賣張) | 28.2 (73) | 28.21 (74) | 28.61 (220) | 28.91 (279) | 29.34 (528) | 30.9 (1,494) | 34.36 (3,259) | 47.07 (1.64萬) | 45.41 (2.63萬) | 43.87 (3.63萬) | 43.23 (4.15萬) | 46.84 (5.45萬) | 31.39 (1,719) | 買賣超張數 (佔發行量) | -39 (0.06%) | +11 (0.02%) | -105 (0.17%) | +12 (0.02%) | +1 (0%) | +227 (0.36%) | -415 (0.66%) | -920 (1.46%) | +161 (0.26%) | +328 (0.52%) | -612 (0.97%) | +135 (0.21%) | +120 (0.19%) | 買賣超金額 (佔成交額) | -108萬 (13.43%) | +37.2萬 (3.46%) | -296萬 (12.24%) | +59萬 (1.37%) | +34.7萬 (0.43%) | +731萬 (2.58%) | -1,791萬 (2.14%) | -5,147萬 (0.61%) | -143萬 (0.01%) | +94.8萬 (0%) | -3,088萬 (0.12%) | +1,019萬 (0.02%) | +352萬 (0.98%) | 目前股價 28.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.08 (1,200) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.75 (1,201) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -807萬 (0.02%) | 0 (0%) | 目前股價 28.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.69 (30) | 55.02 (2,211) | 53.16 (2,819) | 51.44 (3,184) | 51.49 (3,373) | 54.56 (6,895) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.44 (30) | 53.79 (2,728) | 53.34 (2,864) | 51.62 (3,229) | 51.81 (3,810) | 54.21 (7,249) | 34.44 (30) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -517 (0.82%) | -45.6 (0.07%) | -44.8 (0.07%) | -437 (0.7%) | -354 (0.56%) | -30 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.75萬 (0.01%) | -2,510萬 (0.3%) | -295萬 (0.02%) | -288萬 (0.01%) | -2,374萬 (0.09%) | -1,677萬 (0.03%) | -103萬 (0.29%) | 目前股價 28.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 28.74 (34) | 28.94 (85) | 29.03 (115) | 29.74 (291) | 29.94 (529) | 31.06 (1,721) | 33.12 (2,874) | 47.6 (1.77萬) | 45.86 (2.93萬) | 44.14 (3.99萬) | 43.76 (4.42萬) | 47.98 (6.28萬) | 31.25 (1,839) | 每股賣出均價 (累計賣張) | 28.2 (73) | 28.21 (74) | 28.61 (220) | 28.91 (279) | 29.34 (528) | 30.9 (1,494) | 34.37 (3,289) | 48.03 (1.91萬) | 46.19 (2.92萬) | 44.5 (3.96萬) | 43.95 (4.53萬) | 48.04 (6.3萬) | 31.44 (1,749) | 買賣超張數 (佔發行量) | -39 (0.06%) | +11 (0.02%) | -105 (0.17%) | +12 (0.02%) | +1 (0%) | +227 (0.36%) | -415 (0.66%) | -1,437 (2.29%) | +116 (0.18%) | +284 (0.45%) | -1,049 (1.67%) | -220 (0.35%) | +90.2 (0.14%) | 買賣超金額 (佔成交額) | -108萬 (13.43%) | +37.2萬 (3.46%) | -296萬 (12.24%) | +59萬 (1.37%) | +34.7萬 (0.43%) | +731萬 (2.58%) | -1,784萬 (2.14%) | -7,658萬 (0.9%) | -438萬 (0.03%) | -193萬 (0.01%) | -5,462萬 (0.22%) | -1,464萬 (0.03%) | +248萬 (0.69%) |
目前股價 28.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 28.74 (34) | 28.94 (85) | 29.03 (115) | 29.74 (291) | 29.94 (529) | 31.06 (1,721) | 33.08 (2,844) | 46.54 (1.55萬) | 45.08 (2.65萬) | 43.51 (3.67萬) | 43.12 (4.08萬) | 44.05 (4.39萬) | 31.25 (1,839) | 每股賣出均價 (累計賣張) | 28.2 (73) | 28.21 (74) | 28.61 (220) | 28.91 (279) | 29.34 (528) | 30.9 (1,494) | 34.36 (3,259) | 47.07 (1.64萬) | 45.41 (2.63萬) | 43.87 (3.63萬) | 43.23 (4.15萬) | 44.19 (4.47萬) | 31.39 (1,719) | 買賣超張數 (佔發行量) | -39 (0.06%) | +11 (0.02%) | -105 (0.17%) | +12 (0.02%) | +1 (0%) | +227 (0.36%) | -415 (0.66%) | -920 (1.46%) | +161 (0.26%) | +328 (0.52%) | -612 (0.97%) | -829 (1.32%) | +120 (0.19%) | 買賣超金額 (佔成交額) | -108萬 (13.43%) | +37.2萬 (3.46%) | -296萬 (12.24%) | +59萬 (1.37%) | +34.7萬 (0.43%) | +731萬 (2.58%) | -1,791萬 (2.14%) | -5,147萬 (0.61%) | -143萬 (0.01%) | +94.8萬 (0%) | -3,088萬 (0.12%) | -4,248萬 (0.08%) | +352萬 (0.98%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.74 (34) | 28.94 (85) | 29.03 (115) | 29.74 (291) | 29.94 (529) | 31.06 (1,721) | 33.08 (2,844) | 46.54 (1.55萬) | 45.08 (2.65萬) | 43.51 (3.67萬) | 43.12 (4.08萬) | 46.91 (5.47萬) | 31.25 (1,839) | 每股賣出均價 (累計賣張) | 28.2 (73) | 28.21 (74) | 28.61 (220) | 28.91 (279) | 29.34 (528) | 30.9 (1,494) | 34.36 (3,259) | 47.07 (1.64萬) | 45.41 (2.63萬) | 43.87 (3.63萬) | 43.23 (4.15萬) | 46.84 (5.45萬) | 31.39 (1,719) | 買賣超張數 (佔發行量) | -39 (0.06%) | +11 (0.02%) | -105 (0.17%) | +12 (0.02%) | +1 (0%) | +227 (0.36%) | -415 (0.66%) | -920 (1.46%) | +161 (0.26%) | +328 (0.52%) | -612 (0.97%) | +135 (0.21%) | +120 (0.19%) | 買賣超金額 (佔成交額) | -108萬 (13.43%) | +37.2萬 (3.46%) | -296萬 (12.24%) | +59萬 (1.37%) | +34.7萬 (0.43%) | +731萬 (2.58%) | -1,791萬 (2.14%) | -5,147萬 (0.61%) | -143萬 (0.01%) | +94.8萬 (0%) | -3,088萬 (0.12%) | +1,019萬 (0.02%) | +352萬 (0.98%) | 目前股價 28.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.08 (1,200) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.75 (1,201) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -807萬 (0.02%) | 0 (0%) | 目前股價 28.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.69 (30) | 55.02 (2,211) | 53.45 (2,768) | 53.45 (2,768) | 53.38 (2,957) | 56.01 (5,002) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.44 (30) | 53.79 (2,728) | 53.64 (2,813) | 53.64 (2,813) | 53.5 (3,395) | 56.28 (5,255) | 34.44 (30) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -517 (0.82%) | -45 (0.07%) | -45 (0.07%) | -438 (0.7%) | -252 (0.4%) | -30 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.75萬 (0.01%) | -2,510萬 (0.3%) | -293萬 (0.02%) | -293萬 (0.01%) | -2,379萬 (0.09%) | -1,554萬 (0.03%) | -103萬 (0.29%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.33 (50.6) | 38.07 (416) | 38.07 (416) | 50.71 (1,893) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.36 (51.3) | 37.98 (416) | 37.98 (416) | 47.64 (1,893) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.64 (0%) | +0.23 (0%) | +0.23 (0%) | +0.23 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.54萬 (0%) | +4.62萬 (0%) | +4.62萬 (0%) | +582萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.69 (30) | 55.02 (2,211) | 53.16 (2,819) | 51.44 (3,184) | 51.49 (3,373) | 54.56 (6,895) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.44 (30) | 53.79 (2,728) | 53.34 (2,864) | 51.62 (3,229) | 51.81 (3,810) | 54.21 (7,249) | 34.44 (30) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -517 (0.82%) | -45.6 (0.07%) | -44.8 (0.07%) | -437 (0.7%) | -354 (0.56%) | -30 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.75萬 (0.01%) | -2,510萬 (0.3%) | -295萬 (0.02%) | -288萬 (0.01%) | -2,374萬 (0.09%) | -1,677萬 (0.03%) | -103萬 (0.29%) | 目前股價 28.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 28.74 (34) | 28.94 (85) | 29.03 (115) | 29.74 (291) | 29.94 (529) | 31.06 (1,721) | 33.12 (2,874) | 47.6 (1.77萬) | 45.86 (2.93萬) | 44.14 (3.99萬) | 43.76 (4.42萬) | 47.98 (6.28萬) | 31.25 (1,839) | 每股賣出均價 (累計賣張) | 28.2 (73) | 28.21 (74) | 28.61 (220) | 28.91 (279) | 29.34 (528) | 30.9 (1,494) | 34.37 (3,289) | 48.03 (1.91萬) | 46.19 (2.92萬) | 44.5 (3.96萬) | 43.95 (4.53萬) | 48.04 (6.3萬) | 31.44 (1,749) | 買賣超張數 (佔發行量) | -39 (0.06%) | +11 (0.02%) | -105 (0.17%) | +12 (0.02%) | +1 (0%) | +227 (0.36%) | -415 (0.66%) | -1,437 (2.29%) | +116 (0.18%) | +284 (0.45%) | -1,049 (1.67%) | -220 (0.35%) | +90.2 (0.14%) | 買賣超金額 (佔成交額) | -108萬 (13.43%) | +37.2萬 (3.46%) | -296萬 (12.24%) | +59萬 (1.37%) | +34.7萬 (0.43%) | +731萬 (2.58%) | -1,784萬 (2.14%) | -7,658萬 (0.9%) | -438萬 (0.03%) | -193萬 (0.01%) | -5,462萬 (0.22%) | -1,464萬 (0.03%) | +248萬 (0.69%) |
目前股價 28.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 28.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 28.1 | -0.95 | -3.27 | 230 | 14 | 73 | -59 | | | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 73 | -59 | '24/04/18 | 29.05 | -0.15 | -0.51 | 54.1 | 20 | 0 | +20 | 515 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '24/04/17 | 29.2 | +0.85 | +3 | 92.3 | 51 | 1 | +50 | 495 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 1 | +50 | '24/04/16 | 28.35 | -0.95 | -3.24 | 287 | 4 | 105 | -101 | 445 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 105 | -101 | '24/04/15 | 29.3 | -0.6 | -2.01 | 177 | 26 | 41 | -15 | 1,846 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 41 | -15 | '24/04/12 | 29.9 | -0.1 | -0.33 | 65.5 | 3 | 7 | -4 | 1,861 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/04/11 | 30 | -0.5 | -1.64 | 114 | 12 | 38 | -26 | 1,865 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 38 | -26 | '24/04/10 | 30.5 | 0 | 0 | 159 | 48 | 1 | +47 | 1,891 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 1 | +47 | '24/04/09 | 30.5 | +0.2 | +0.66 | 143 | 47 | 0 | +47 | 1,844 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 0 | +47 | '24/04/08 | 30.3 | +0.65 | +2.19 | 142 | 66 | 13 | +53 | 1,797 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 13 | +53 | '24/04/03 | 29.65 | -0.3 | -1 | 76.8 | 7 | 31 | -24 | 1,744 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 31 | -24 | '24/04/02 | 29.95 | -0.3 | -0.99 | 119 | 17 | 7 | +10 | 1,768 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | '24/04/01 | 30.25 | +0.25 | +0.83 | 135 | 50 | 3 | +47 | 1,758 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 3 | +47 | '24/03/29 | 30 | -0.1 | -0.33 | 132 | 1 | 54 | -53 | 1,711 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 54 | -53 | '24/03/28 | 30.1 | +0.2 | +0.67 | 143 | 52 | 6 | +46 | 1,764 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 6 | +46 | '24/03/27 | 29.9 | +0.45 | +1.53 | 49.7 | 5 | 10 | -5 | 1,718 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '24/03/26 | 29.45 | -0.7 | -2.32 | 200 | 4 | 81 | -77 | 1,723 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 81 | -77 | '24/03/25 | 30.15 | -0.45 | -1.47 | 93.1 | 5 | 14 | -9 | 1,800 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 30.6 | +0.45 | +1.49 | 200 | 67 | 7 | +60 | 1,809 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 7 | +60 | '24/03/21 | 30.15 | +0.4 | +1.34 | 140 | 30 | 36 | -6 | 1,749 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 36 | -6 | '24/03/20 | 29.75 | +0.2 | +0.68 | 156 | 21 | 23 | -2 | 1,755 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 23 | -2 | '24/03/19 | 29.55 | -0.55 | -1.83 | 171 | 5 | 40 | -35 | 1,757 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 40 | -35 | '24/03/18 | 30.1 | +0.7 | +2.38 | 544 | 230 | 63 | +167 | 1,792 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 63 | +167 | '24/03/15 | 29.4 | -0.6 | -2 | 352 | 54 | 24 | +30 | 1,625 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 24 | +30 | '24/03/14 | 30 | -0.1 | -0.33 | 238 | 33 | 16 | +17 | 1,595 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 16 | +17 | '24/03/13 | 30.1 | -0.7 | -2.27 | 267 | 0 | 74 | -74 | 1,578 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | -74 | '24/03/12 | 30.8 | -0.4 | -1.28 | 218 | 55 | 15 | +40 | 1,652 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 15 | +40 | '24/03/11 | 31.2 | +0.8 | +2.63 | 146 | 40 | 6 | +34 | 1,612 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 6 | +34 | '24/03/08 | 30.4 | -0.75 | -2.41 | 366 | 97 | 46 | +51 | 1,578 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 46 | +51 | '24/03/07 | 31.15 | -1.1 | -3.41 | 550 | 6 | 201 | -195 | 1,527 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 201 | -195 | '24/03/06 | 32.25 | -0.15 | -0.46 | 117 | 33 | 3 | +30 | 1,722 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 3 | +30 | '24/03/05 | 32.4 | +0.3 | +0.93 | 136 | 22 | 9 | +13 | 1,692 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | '24/03/04 | 32.1 | -0.5 | -1.53 | 181 | 1 | 63 | -62 | 1,679 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 63 | -62 | '24/03/01 | 32.6 | -0.3 | -0.91 | 81.7 | 10 | 7 | +3 | 1,741 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '24/02/29 | 32.9 | +0.25 | +0.77 | 117 | 52 | 6 | +46 | 1,738 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 6 | +46 | '24/02/27 | 32.65 | -0.85 | -2.54 | 103 | 5 | 31 | -26 | 1,692 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 31 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 33.5 | +0.6 | +1.82 | 129 | 85 | 0 | +85 | 1,718 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 0 | +85 | '24/02/23 | 32.9 | -0.65 | -1.94 | 160 | 13 | 10 | +3 | 1,633 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | '24/02/22 | 33.55 | -0.35 | -1.03 | 125 | 0 | 51 | -51 | 1,630 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | -51 | '24/02/21 | 33.9 | +0.5 | +1.5 | 185 | 76 | 11 | +65 | 1,681 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 11 | +65 | '24/02/20 | 33.4 | -0.45 | -1.33 | 151 | 3 | 67 | -64 | 1,616 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 67 | -64 | '24/02/19 | 33.85 | +0.6 | +1.8 | 168 | 35 | 6 | +29 | 1,680 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 6 | +29 | '24/02/16 | 33.25 | +1.25 | +3.91 | 201 | 82 | 8 | +74 | 1,651 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 8 | +74 | '24/02/15 | 32 | -0.3 | -0.93 | 158 | 35 | 15 | +20 | 1,577 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 15 | +20 | '24/02/05 | 32.3 | -0.35 | -1.07 | 118 | 0 | 53 | -53 | 1,557 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | -53 | '24/02/02 | 32.65 | -0.1 | -0.31 | 98.2 | 9 | 7 | +2 | 1,610 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '24/02/01 | 32.75 | +0.05 | +0.15 | 103 | 35 | 5 | +30 | 1,608 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 5 | +30 | '24/01/31 | 32.7 | -0.3 | -0.91 | 243 | 57 | 2 | +55 | 1,578 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 2 | +55 | '24/01/30 | 33 | -0.7 | -2.08 | 157 | 8 | 17 | -9 | 1,523 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | '24/01/29 | 33.7 | +0.1 | +0.3 | 66.3 | 3 | 5 | -2 | 1,532 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/01/26 | 33.6 | +0.1 | +0.3 | 48.2 | 0 | 7 | -7 | 1,534 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/01/25 | 33.5 | -0.45 | -1.33 | 118 | 1 | 58 | -57 | 1,541 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 58 | -57 | '24/01/24 | 33.95 | +0.65 | +1.95 | 130 | 33 | 10 | +23 | 1,598 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 10 | +23 | '24/01/23 | 33.3 | +0.3 | +0.91 | 142 | 31 | 1.77 | +29.2 | 1,575 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 1.77 | +29.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 33 | +0.15 | +0.46 | 121 | 22 | 5 | +17 | 1,546 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | '24/01/19 | 32.85 | +0.1 | +0.31 | 101 | 12 | 0 | +12 | 1,529 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '24/01/18 | 32.75 | -0.6 | -1.8 | 220 | 23 | 9 | +14 | 1,517 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 9 | +14 | '24/01/17 | 33.35 | -0.4 | -1.19 | 164 | 3 | 28 | -25 | 1,503 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 28 | -25 | '24/01/16 | 33.75 | -0.5 | -1.46 | 220 | 0 | 69 | -69 | 1,528 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | -69 | '24/01/15 | 34.25 | 0 | 0 | 132 | 8 | 18 | -10 | 1,597 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | '24/01/12 | 34.25 | -0.4 | -1.15 | 151 | 28 | 9 | +19 | 1,607 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 9 | +19 | '24/01/11 | 34.65 | +0.35 | +1.02 | 121 | 0 | 13 | -13 | 1,588 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '24/01/10 | 34.3 | -1.7 | -4.72 | 543 | 39 | 9 | +30 | 1,601 | 2.54 | 0 | 0 | 0 | 0 | 30 | -30 | 39 | 39 | 0 | '24/01/09 | 36 | -0.6 | -1.64 | 81.4 | 2 | 9 | -7 | 1,571 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '24/01/08 | 36.6 | +0.1 | +0.27 | 77 | 1 | 8 | -7 | 1,578 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/01/05 | 36.5 | +0.55 | +1.53 | 82.6 | 0 | 5 | -5 | 1,585 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/04 | 35.95 | -0.5 | -1.37 | 125 | 0 | 25 | -25 | 1,590 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '24/01/03 | 36.45 | -0.45 | -1.22 | 81.2 | 0 | 16 | -16 | 1,615 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '24/01/02 | 36.9 | -0.05 | -0.14 | 52.5 | 2 | 7 | -5 | 1,631 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/12/29 | 36.95 | -0.3 | -0.81 | 141 | 0 | 19 | -19 | 1,636 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/12/28 | 37.25 | -0.15 | -0.4 | 114 | 7 | 2 | +5 | 1,655 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/12/27 | 37.4 | -0.15 | -0.4 | 93.5 | 0 | 20 | -20 | 1,650 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 37.55 | +0.75 | +2.04 | 173 | 23 | 8 | +15 | 1,670 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | '23/12/25 | 36.8 | 0 | 0 | 79.8 | 0 | 5 | -5 | 1,655 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/22 | 36.8 | +0.3 | +0.82 | 107 | 1 | 7 | -6 | 1,660 | 2.64 | 0 | 0 | 0 | 30 | 0 | +30 | 31 | 7 | +24 | '23/12/21 | 36.5 | -0.3 | -0.82 | 139 | 10 | 5 | +5 | 1,666 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/12/20 | 36.8 | -0.05 | -0.14 | 106 | 8 | 6 | +2 | 1,661 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/12/19 | 36.85 | +0.05 | +0.14 | 159 | 16 | 11 | +5 | 1,659 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '23/12/18 | 36.8 | -0.4 | -1.08 | 186 | 10 | 6 | +4 | 1,654 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/12/15 | 37.2 | -0.25 | -0.67 | 214 | 3 | 14 | -11 | 1,650 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/12/14 | 37.45 | -0.2 | -0.53 | 235 | 1 | 8 | -7 | 1,661 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/12/13 | 37.65 | -0.4 | -1.05 | 137 | 0 | 7 | -7 | 1,668 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/12 | 38.05 | -0.55 | -1.42 | 163 | 1 | 46 | -45 | 1,675 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 46 | -45 | '23/12/11 | 38.6 | +0.55 | +1.45 | 435 | 27 | 45 | -18 | 1,720 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 45 | -18 | '23/12/08 | 38.05 | -0.45 | -1.17 | 295 | 0 | 81 | -81 | 1,738 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | -81 | '23/12/07 | 38.5 | +0.35 | +0.92 | 399 | 33 | 49 | -16 | 1,819 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 49 | -16 | '23/12/06 | 38.15 | -0.65 | -1.68 | 407 | 1 | 55 | -54 | 1,835 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 55 | -54 | '23/12/05 | 38.8 | -1.8 | -4.43 | 899 | 6 | 174 | -168 | 1,889 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 174 | -168 | '23/12/04 | 40.6 | +1.45 | +3.7 | 2,444 | 185 | 454 | -269 | 2,057 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 454 | -269 | '23/12/01 | 39.15 | +3.55 | +9.97 | 1,973 | 74 | 93 | -19 | 2,326 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 93 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 35.6 | +0.5 | +1.42 | 146 | 12 | 6 | +6 | 2,345 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '23/11/29 | 35.1 | 0 | 0 | 136 | 49 | 6 | +43 | 2,339 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 6 | +43 | '23/11/28 | 35.1 | +0.05 | +0.14 | 70.1 | 13 | 6 | +7 | 2,296 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/11/27 | 35.05 | -0.45 | -1.27 | 93 | 0 | 47 | -47 | 2,289 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | -47 | '23/11/24 | 35.5 | +0.2 | +0.57 | 104 | 6 | 9 | -3 | 2,336 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/11/23 | 35.3 | +0.2 | +0.57 | 92.9 | 0 | 18 | -18 | 2,339 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/11/22 | 35.1 | -0.35 | -0.99 | 133 | 29 | 2 | +27 | 2,357 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 2 | +27 | '23/11/21 | 35.45 | -0.1 | -0.28 | 147 | 4 | 11 | -7 | 2,330 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/11/20 | 35.55 | +0.1 | +0.28 | 103 | 3 | 8 | -5 | 2,337 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/11/17 | 35.45 | +0.05 | +0.14 | 199 | 17 | 12 | +5 | 2,342 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | +5 | '23/11/16 | 35.4 | +0.8 | +2.31 | 213 | 112 | 1 | +111 | 2,337 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 1 | +111 | '23/11/15 | 34.6 | +0.8 | +2.37 | 215 | 97 | 15 | +82 | 2,226 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 15 | +82 | '23/11/14 | 33.8 | -0.15 | -0.44 | 132 | 4 | 20 | -16 | 2,144 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | '23/11/13 | 33.95 | +0.05 | +0.15 | 130 | 2 | 9 | -7 | 2,160 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/11/10 | 33.9 | -1 | -2.87 | 238 | 1 | 23 | -22 | 2,167 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '23/11/09 | 34.9 | -0.4 | -1.13 | 68.7 | 0 | 32 | -32 | 2,189 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | '23/11/08 | 35.3 | -0.3 | -0.84 | 166 | 6 | 36 | -30 | 2,221 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 36 | -30 | '23/11/07 | 35.6 | +0.25 | +0.71 | 152 | 30 | 18 | +12 | 2,251 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 18 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 35.35 | +0.55 | +1.58 | 189 | 90 | 0 | +90 | 2,239 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 0 | +90 | '23/11/03 | 34.8 | 0 | 0 | 154 | 64 | 1 | +63 | 2,149 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 1 | +63 | '23/11/02 | 34.8 | +0.8 | +2.35 | 114 | 16 | 3 | +13 | 2,086 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/11/01 | 34 | 0 | 0 | 80.6 | 0 | 16 | -16 | 2,073 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/10/31 | 34 | -0.8 | -2.3 | 148 | 0 | 39 | -39 | 2,089 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | -39 | '23/10/30 | 34.8 | +0.2 | +0.58 | 164 | 10 | 11 | -1 | 2,128 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | '23/10/27 | 34.6 | -0.2 | -0.57 | 94.3 | 2 | 17 | -15 | 2,129 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/10/26 | 34.8 | -0.7 | -1.97 | 85.8 | 1 | 25 | -24 | 2,144 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | '23/10/25 | 35.5 | +0.5 | +1.43 | 103 | 13 | 1 | +12 | 2,168 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/10/24 | 35 | -0.05 | -0.14 | 86.3 | 5 | 14 | -9 | 2,156 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '23/10/23 | 35.05 | +0.55 | +1.59 | 114 | 13 | 19 | -6 | 2,165 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 19 | -6 | '23/10/20 | 34.5 | +0.25 | +0.73 | 152 | 17 | 28 | -11 | 2,171 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 28 | -11 | '23/10/19 | 34.25 | -0.05 | -0.15 | 142 | 32 | 1 | +31 | 2,182 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 1 | +31 | '23/10/18 | 34.3 | -0.3 | -0.87 | 140 | 0 | 42 | -42 | 2,151 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | -42 | '23/10/17 | 34.6 | -0.8 | -2.26 | 275 | 0 | 63 | -63 | 2,193 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | -63 | '23/10/16 | 35.4 | -0.7 | -1.94 | 247 | 8 | 118 | -110 | 2,256 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 118 | -110 | '23/10/13 | 36.1 | -0.7 | -1.9 | 195 | 11 | 31 | -20 | 2,366 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 31 | -20 | '23/10/12 | 36.8 | +0.4 | +1.1 | 127 | 17 | 5 | +12 | 2,386 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 36.4 | +0.8 | +2.25 | 336 | 39 | 10 | +29 | 2,374 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 10 | +29 | '23/10/06 | 35.6 | -0.55 | -1.52 | 264 | 16 | 13 | +3 | 2,345 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | '23/10/05 | 36.15 | -0.15 | -0.41 | 147 | 8 | 56 | -48 | 2,342 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 56 | -48 | '23/10/04 | 36.3 | -0.9 | -2.42 | 189 | 7 | 63 | -56 | 2,390 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 63 | -56 | '23/10/03 | 37.2 | +0.05 | +0.13 | 232 | 29 | 33 | -4 | 2,446 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 33 | -4 | '23/10/02 | 37.15 | +0.05 | +0.13 | 242 | 110 | 18 | +92 | 2,450 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 18 | +92 | '23/09/28 | 37.1 | +0.5 | +1.37 | 117 | 52 | 10 | +42 | 2,358 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 10 | +42 | '23/09/27 | 36.6 | +0.2 | +0.55 | 68.8 | 29 | 14 | +15 | 2,316 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 14 | +15 | '23/09/26 | 36.4 | -0.4 | -1.09 | 107 | 4 | 33 | -29 | 2,301 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 33 | -29 | '23/09/25 | 36.8 | +0.3 | +0.82 | 147 | 39 | 18 | +21 | 2,330 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 18 | +21 | '23/09/22 | 36.5 | +0.6 | +1.67 | 247 | 148 | 6 | +142 | 2,309 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 6 | +142 | '23/09/21 | 35.9 | -0.55 | -1.51 | 390 | 175 | 53 | +122 | 2,167 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 53 | +122 | '23/09/20 | 36.45 | -0.6 | -1.62 | 319 | 24 | 12 | +12 | 2,045 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 12 | +12 | '23/09/19 | 37.05 | -0.85 | -2.24 | 392 | 12 | 96 | -84 | 2,033 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 96 | -84 | '23/09/18 | 37.9 | -0.3 | -0.79 | 393 | 148 | 32 | +116 | 2,117 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 32 | +116 | '23/09/15 | 38.2 | -0.1 | -0.26 | 318 | 55 | 80 | -25 | 2,001 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 80 | -25 | '23/09/14 | 38.3 | +0.85 | +2.27 | 317 | 167 | 7 | +160 | 2,026 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 7 | +160 | '23/09/13 | 37.45 | +0.35 | +0.94 | 303 | 98 | 15 | +83 | 1,866 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 15 | +83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 37.1 | -0.25 | -0.67 | 431 | 39 | 35 | +4 | 1,783 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 35 | +4 | '23/09/11 | 37.35 | -4.1 | -9.89 | 1,787 | 29 | 348 | -319 | 1,779 | 2.83 | 0 | 0 | 0 | 0 | 19 | -19 | 29 | 367 | -338 | '23/09/08 | 41.45 | +0.25 | +0.61 | 218 | 23 | 60 | -37 | 2,098 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 60 | -37 | '23/09/07 | 41.2 | -0.65 | -1.55 | 173 | 7 | 77 | -70 | 2,135 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 77 | -70 | '23/09/06 | 41.85 | -0.5 | -1.18 | 258 | 7 | 107 | -100 | 2,205 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 107 | -100 | '23/09/05 | 42.35 | +1.4 | +3.42 | 583 | 68 | 188 | -120 | 2,305 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 188 | -120 | '23/09/04 | 40.95 | -0.4 | -0.97 | 177 | 17 | 51 | -34 | 2,425 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 51 | -34 | '23/09/01 | 41.35 | +0.55 | +1.35 | 176 | 40 | 36 | +4 | 2,459 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 36 | +4 | '23/08/31 | 40.8 | -0.35 | -0.85 | 173 | 22 | 39 | -17 | 2,455 | 3.9 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 39 | -17 | '23/08/30 | 41.15 | +0.7 | +1.73 | 273 | 112 | 23 | +89 | 2,472 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 23 | +89 | '23/08/29 | 40.45 | +1.1 | +2.8 | 358 | 217 | 32 | +185 | 2,383 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 32 | +185 | '23/08/28 | 39.35 | -0.8 | -1.99 | 425 | 48 | 190 | -142 | 2,198 | 3.49 | 0 | 0 | 0 | 0 | 33 | -33 | 48 | 223 | -175 | '23/08/25 | 40.15 | -0.55 | -1.35 | 162 | 52 | 29 | +23 | 2,340 | 3.72 | 0 | 0 | 0 | 0 | 28 | -28 | 52 | 57 | -5 | '23/08/24 | 40.7 | +0.5 | +1.24 | 493 | 189 | 56 | +133 | 2,317 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 56 | +133 | '23/08/23 | 40.2 | +0.2 | +0.5 | 343 | 127 | 58 | +69 | 2,184 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 58 | +69 | '23/08/22 | 40 | -0.9 | -2.2 | 326 | 38 | 113 | -75 | 2,115 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 113 | -75 | '23/08/21 | 40.9 | -0.9 | -2.15 | 271 | 32 | 125 | -93 | 2,190 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 125 | -93 | '23/08/18 | 41.8 | +0.65 | +1.58 | 517 | 142 | 102 | +40 | 2,283 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 102 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 41.15 | +0.3 | +0.73 | 609 | 270 | 113 | +157 | 2,243 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 113 | +157 | '23/08/16 | 40.85 | -0.45 | -1.09 | 658 | 402 | 91 | +311 | 2,086 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 402 | 91 | +311 | '23/08/15 | 41.3 | +0.35 | +0.85 | 460 | 231 | 68 | +163 | 1,775 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 68 | +163 | '23/08/14 | 40.95 | -0.55 | -1.33 | 466 | 92 | 89 | +3 | 1,612 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 89 | +3 | '23/08/11 | 41.5 | -4 | -8.79 | 2,958 | 175 | 199 | -24 | 1,609 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 199 | -24 | '23/08/10 | 45.5 | 0 | 0 | 427 | 28 | 26 | +2 | 1,633 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 26 | +2 | '23/08/09 | 45.5 | -0.75 | -1.62 | 488 | 43 | 33 | +10 | 1,631 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 33 | +10 | '23/08/08 | 46.25 | -1.4 | -2.94 | 512 | 32 | 29 | +3 | 1,621 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 29 | +3 | '23/08/07 | 47.65 | -0.4 | -0.83 | 536 | 35 | 27 | +8 | 1,618 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 27 | +8 | '23/08/04 | 48.05 | +0.25 | +0.52 | 234 | 45 | 32 | +13 | 1,610 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 32 | +13 | '23/08/02 | 47.8 | -1.6 | -3.24 | 664 | 39 | 75 | -36 | 1,597 | 2.54 | 0 | 0 | 0 | 0 | 10 | -10 | 39 | 85 | -46 | '23/08/01 | 49.4 | +0.1 | +0.2 | 564 | 63 | 81 | -18 | 1,633 | 2.59 | 0 | 0 | 0 | 10 | 0 | +10 | 73 | 81 | -8 | '23/07/31 | 49.3 | +0.65 | +1.34 | 633 | 53 | 100 | -47 | 1,651 | 2.62 | 0 | 0 | 0 | 0 | 10 | -10 | 53 | 110 | -57 | '23/07/28 | 48.65 | +0.15 | +0.31 | 544 | 64 | 141 | -77 | 1,698 | 2.7 | 0 | 0 | 0 | 10 | 0 | +10 | 74 | 141 | -67 | '23/07/27 | 48.5 | +1.15 | +2.43 | 530 | 149 | 31 | +118 | 1,775 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 31 | +118 | '23/07/26 | 47.35 | -0.25 | -0.53 | 580 | 47 | 91 | -44 | 1,657 | 2.63 | 0 | 0 | 0 | 0 | 5 | -5 | 47 | 96 | -49 | '23/07/25 | 47.6 | +0.5 | +1.06 | 534 | 87 | 39 | +48 | 1,701 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 39 | +48 | '23/07/24 | 47.1 | -1 | -2.08 | 453 | 35 | 52 | -17 | 1,653 | 2.62 | 0 | 0 | 0 | 40 | 11 | +29 | 75 | 63 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 48.1 | -0.5 | -1.03 | 508 | 41 | 77 | -36 | 1,670 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 77 | -36 | '23/07/20 | 48.6 | +1.1 | +2.32 | 618 | 114 | 89 | +25 | 1,706 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 89 | +25 | '23/07/19 | 47.5 | -1.5 | -3.06 | 1,362 | 64 | 78 | -14 | 1,681 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 78 | -14 | '23/07/18 | 49 | -0.1 | -0.2 | 1,071 | 97 | 141 | -44 | 1,695 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 141 | -44 | '23/07/17 | 49.1 | -1.9 | -3.73 | 2,224 | 197 | 258 | -61 | 1,739 | 2.76 | 0 | 0 | 0 | 6 | 28 | -22 | 203 | 286 | -83 | '23/07/14 | 51 | -0.3 | -0.58 | 702 | 93 | 50 | +43 | 1,800 | 2.86 | 0 | 0 | 0 | 0 | 52 | -52 | 93 | 102 | -9 | '23/07/13 | 51.3 | -1.7 | -3.21 | 1,392 | 98 | 149 | -51 | 1,757 | 2.79 | 0 | 0 | 0 | 2 | 0 | +2 | 100 | 149 | -49 | '23/07/12 | 53 | -0.2 | -0.38 | 1,134 | 77 | 222 | -145 | 1,808 | 2.87 | 0 | 0 | 0 | 25 | 0 | +25 | 102 | 222 | -120 | '23/07/11 | 53.2 | +0.6 | +1.14 | 1,487 | 344 | 122 | +222 | 1,953 | 3.1 | 0 | 0 | 0 | 30 | 11 | +19 | 374 | 133 | +241 | '23/07/10 | 52.6 | +1.3 | +2.53 | 2,032 | 247 | 287 | -40 | 1,731 | 2.75 | 0 | 0 | 0 | 28 | 7 | +21 | 275 | 294 | -19 | '23/07/07 | 51.3 | -0.1 | -0.19 | 695 | 87 | 118 | -31 | 1,771 | 2.81 | 0 | 0 | 0 | 3 | 45 | -42 | 90 | 163 | -73 | '23/07/06 | 51.4 | -1.3 | -2.47 | 978 | 54 | 105 | -51 | 1,802 | 2.86 | 0 | 0 | 0 | 10 | 35 | -25 | 64 | 140 | -76 | '23/07/05 | 52.7 | +1.7 | +3.33 | 1,291 | 176 | 251 | -75 | 1,853 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 251 | -75 | '23/07/04 | 51 | -1.4 | -2.67 | 1,720 | 345 | 166 | +179 | 1,928 | 3.06 | 0 | 0 | 0 | 0 | 155 | -155 | 345 | 321 | +24 | '23/07/03 | 52.4 | -0.8 | -1.5 | 933 | 41 | 44 | -3 | 1,749 | 2.78 | 0 | 0 | 0 | 0 | 32 | -32 | 41 | 76 | -35 | '23/06/30 | 53.2 | -0.3 | -0.56 | 377 | 13 | 15 | -2 | 1,752 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | '23/06/29 | 53.5 | +1 | +1.9 | 465 | 3 | 11 | -8 | 1,754 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/06/28 | 52.5 | -0.3 | -0.57 | 529 | 1 | 4 | -3 | 1,762 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 52.8 | -1.2 | -2.22 | 729 | 5 | 38 | -33 | 1,765 | 2.8 | 0 | 0 | 0 | 9 | 0 | +9 | 14 | 38 | -24 | '23/06/26 | 54 | -0.6 | -1.1 | 489 | 24 | 8 | +16 | 1,798 | 2.86 | 0 | 0 | 0 | 0 | 23 | -23 | 24 | 31 | -7 | '23/06/21 | 54.6 | +0.5 | +0.92 | 543 | 6 | 17 | -11 | 1,782 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 17 | -11 | '23/06/20 | 54.1 | -0.5 | -0.92 | 508 | 6 | 34 | -28 | 1,793 | 2.85 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 39 | -33 | '23/06/19 | 54.6 | +0.8 | +1.49 | 1,022 | 90 | 45 | +45 | 1,821 | 2.89 | 0 | 0 | 0 | 0 | 6 | -6 | 90 | 51 | +39 | '23/06/16 | 53.8 | +0.1 | +0.19 | 1,449 | 44 | 41 | +3 | 1,776 | 2.82 | 0 | 0 | 0 | 0 | 218 | -218 | 44 | 259 | -215 | '23/06/15 | 53.7 | -0.9 | -1.65 | 1,407 | 17 | 4 | +13 | 1,773 | 2.82 | 0 | 0 | 0 | 6 | 114 | -108 | 23 | 118 | -95 | '23/06/14 | 54.6 | -0.1 | -0.18 | 1,091 | 3 | 44 | -41 | 1,760 | 2.79 | 0 | 0 | 0 | 20 | 0 | +20 | 23 | 44 | -21 | '23/06/13 | 54.7 | -1.6 | -2.84 | 2,481 | 35 | 168 | -133 | 1,801 | 2.86 | 0 | 0 | 0 | 4 | 0 | +4 | 39 | 168 | -129 | '23/06/12 | 56.3 | -6.2 | -9.92 | 5,589 | 51 | 847 | -796 | 1,934 | 3.07 | 0 | 0 | 0 | 75 | 302 | -227 | 126 | 1,149 | -1,023 | '23/06/09 | 62.5 | +5 | +8.7 | 5,730 | 188 | 150 | +38 | 2,730 | 4.34 | 0 | 0 | 0 | 75 | 141 | -66 | 263 | 291 | -28 | '23/06/08 | 57.5 | +0.2 | +0.35 | 1,472 | 235 | 44 | +191 | 2,692 | 4.28 | 0 | 0 | 0 | 83 | 14 | +69 | 318 | 58 | +260 | '23/06/07 | 57.3 | +2 | +3.62 | 1,490 | 393 | 15 | +378 | 2,501 | 3.97 | 0 | 0 | 0 | 10 | 10 | 0 | 403 | 25 | +378 | '23/06/06 | 55.3 | -1.5 | -2.64 | 1,443 | 121 | 89 | +32 | 2,123 | 3.37 | 0 | 0 | 0 | 0 | 25 | -25 | 121 | 114 | +7 | '23/06/05 | 56.8 | -0.4 | -0.7 | 1,473 | 92 | 32 | +60 | 2,091 | 3.32 | 0 | 0 | 0 | 36 | 31 | +5 | 128 | 63 | +65 | '23/06/02 | 57.2 | +0.9 | +1.6 | 2,622 | 161 | 274 | -113 | 2,031 | 3.23 | 0 | 0 | 0 | 129 | 48 | +81 | 290 | 322 | -32 | '23/06/01 | 56.3 | -0.2 | -0.35 | 1,248 | 51 | 79 | -28 | 2,144 | 3.41 | 0 | 0 | 0 | 50 | 13 | +37 | 101 | 92 | +9 | '23/05/31 | 56.5 | +2.3 | +4.24 | 2,719 | 234 | 120 | +114 | 2,172 | 3.45 | 0 | 0 | 0 | 18 | 23 | -5 | 252 | 143 | +109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 54.2 | +1.9 | +3.63 | 1,866 | 30 | 192 | -162 | 2,058 | 3.27 | 0 | 0 | 0 | 15 | 28 | -13 | 45 | 220 | -175 | '23/05/29 | 52.3 | +0.1 | +0.19 | 1,210 | 140 | 40 | +100 | 2,220 | 3.53 | 0 | 0 | 0 | 16 | 18 | -2 | 156 | 58 | +98 | '23/05/26 | 52.2 | -3.3 | -5.95 | 2,774 | 120 | 101 | +19 | 2,120 | 3.37 | 0 | 0 | 0 | 5 | 125 | -120 | 125 | 226 | -101 | '23/05/25 | 55.5 | -0.3 | -0.54 | 1,535 | 4 | 314 | -310 | 2,101 | 3.34 | 0 | 0 | 0 | 79 | 20 | +59 | 83 | 334 | -251 | '23/05/24 | 55.8 | -0.2 | -0.36 | 1,024 | 81 | 53 | +28 | 2,411 | 3.83 | 0 | 0 | 0 | 15 | 15 | 0 | 96 | 68 | +28 | '23/05/23 | 56 | 0 | 0 | 1,169 | 108 | 103 | +5 | 2,383 | 3.79 | 0 | 0 | 0 | 30 | 36 | -6 | 138 | 139 | -1 | '23/05/22 | 56 | +1.4 | +2.56 | 1,345 | 248 | 46 | +202 | 2,378 | 3.78 | 0 | 0 | 0 | 0 | 20 | -20 | 248 | 66 | +182 | '23/05/19 | 54.6 | -2.6 | -4.55 | 2,810 | 92 | 254 | -162 | 2,176 | 3.46 | 0 | 0 | 0 | 0 | 10 | -10 | 92 | 264 | -172 | '23/05/18 | 57.2 | +0.4 | +0.7 | 2,056 | 159 | 167 | -8 | 2,338 | 3.71 | 0 | 0 | 0 | 101 | 20 | +81 | 260 | 187 | +73 | '23/05/17 | 56.8 | -0.3 | -0.53 | 2,195 | 322 | 54 | +268 | 2,346 | 3.73 | 0 | 0 | 0 | 57 | 32 | +25 | 379 | 86 | +293 | '23/05/16 | 57.1 | +0.3 | +0.53 | 2,563 | 270 | 144 | +126 | 2,078 | 3.3 | 0 | 0 | 0 | 35 | 36 | -1 | 305 | 180 | +125 | '23/05/15 | 56.8 | -3.2 | -5.33 | 3,886 | 127 | 585 | -458 | 1,952 | 3.1 | 0 | 0 | 0 | 56 | 40 | +16 | 183 | 625 | -442 | '23/05/12 | 60 | +0.9 | +1.52 | 5,483 | 480 | 400 | +80 | 2,410 | 3.83 | 0 | 0 | 0 | 79 | 159 | -80 | 559 | 559 | 0 | '23/05/11 | 59.1 | +1.3 | +2.25 | 7,244 | 349 | 138 | +211 | 2,330 | 3.7 | 0 | 0 | 0 | 175 | 123 | +52 | 524 | 261 | +263 | '23/05/10 | 57.8 | +5.2 | +9.89 | 3,606 | 125 | 39 | +86 | 2,119 | 3.37 | 0 | 0 | 0 | 43 | 12 | +31 | 168 | 51 | +117 | '23/05/09 | 52.6 | 0 | 0 | 1,970 | 26 | 116 | -90 | 2,033 | 3.23 | 0 | 0 | 0 | 180 | 45 | +135 | 206 | 161 | +45 | '23/05/08 | 52.6 | -1.1 | -2.05 | 1,312 | 84 | 50 | +34 | 2,123 | 3.37 | 0 | 0 | 0 | 45 | 0 | +45 | 129 | 50 | +79 | '23/05/05 | 53.7 | -1 | -1.83 | 1,385 | 36 | 166 | -130 | 2,089 | 3.32 | 0 | 0 | 0 | 63 | 63 | 0 | 99 | 229 | -130 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 54.7 | +1.6 | +3.01 | 2,590 | 154 | 314 | -160 | 2,219 | 3.53 | 0 | 0 | 0 | 115 | 74 | +41 | 269 | 388 | -119 | '23/05/03 | 53.1 | -1.3 | -2.39 | 2,106 | 67 | 239 | -172 | 2,379 | 3.78 | 0 | 0 | 0 | 60 | 42 | +18 | 127 | 281 | -154 | '23/05/02 | 54.4 | +3.9 | +7.72 | 3,488 | 349 | 134 | +215 | 2,551 | 4.05 | 0 | 0 | 0 | 230 | 83 | +147 | 579 | 217 | +362 | '23/04/28 | 50.5 | +1.85 | +3.8 | 2,005 | 53 | 84 | -31 | 2,326 | 3.88 | 0 | 0 | 0 | 5 | 5 | 0 | 58 | 89 | -31 | '23/04/27 | 48.65 | -1.65 | -3.28 | 1,237 | 47 | 178 | -131 | 2,357 | 3.93 | 0 | 0 | 0 | 17 | 17 | 0 | 64 | 195 | -131 | '23/04/26 | 50.3 | +3.4 | +7.25 | 1,932 | 197 | 173 | +24 | 2,488 | 4.15 | 0 | 0 | 0 | 25 | 25 | 0 | 222 | 198 | +24 | '23/04/25 | 46.9 | -2 | -4.09 | 2,270 | 305 | 267 | +38 | 2,464 | 4.11 | 0 | 0 | 0 | 16 | 176 | -160 | 321 | 443 | -122 | '23/04/24 | 48.9 | -1.7 | -3.36 | 2,473 | 381 | 197 | +184 | 2,426 | 4.05 | 0 | 0 | 0 | 20 | 20 | 0 | 401 | 217 | +184 | '23/04/21 | 50.6 | -5.6 | -9.96 | 4,566 | 75 | 499 | -424 | 2,242 | 3.74 | 0 | 0 | 0 | 20 | 0 | +20 | 95 | 499 | -404 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|