| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.5 | 39.65 | -0.15 | -0.38% | 5.67% | 39.65 | 39.65 | 37.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 413 | 1,592 萬 | 389 | 1.1 張/筆 | 38.52 元 | 5.65 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 295 | 1,175 萬 | 241 | 1.2 張/筆 | 39.75 元 | +0.55 (+1.41%) | 連漲連跌: 連3漲→跌 ( -0.15元 / -0.38%) 財報評分: 最新25分 / 平均34分 上櫃指數: 182.95 (0.58 / +0.32%) | | | | | |
(單位:張) | 8/8 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 41 | 50 | -9 | 連6買→賣 | | | 6,193 | 6,258 | -65 | 0.11% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 41 | 50 | -9 | 連6買→賣 | 2,127 | 3.55% | 6,193 | 6,258 | -65 | 0.11% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 10 | 10 | 0 | - | | | 93 | 93 | 0 | 0% | 合計 | 10 | 10 | 0 | - | | | 93 | 93 | 0 | 0% | 總計 | 51 | 60 | -9 | 連6買→賣 | | | 6,286 | 6,351 | -65 | 0.11% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 08/05 ~08/08 | 3日 08/04 ~08/08 | 5日 08/02 ~08/08 | 10日 07/26 ~08/08 | 一個月 07/11 ~08/08 | 三個月 05/10 ~08/08 | 半年 02/08 ~08/08 | 一年 21'08/09 ~08/08 | 三年 19'08/12 ~08/08 | 五年 17'08/09 ~08/08 | 十年 | |
外資 | 不含自營 (佔發行量) | +56 (0.09%) | +72 (0.12%) | +103 (0.17%) | +112 (0.19%) | +292 (0.49%) | +695 (1.16%) | +306 (0.51%) | +347 (0.58%) | -170 (0.28%) | -457 (0.76%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | +56 (0.09%) | +72 (0.12%) | +103 (0.17%) | +112 (0.19%) | +292 (0.49%) | +695 (1.16%) | +306 (0.51%) | +347 (0.58%) | -170 (0.28%) | +754 (1.26%) | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -115 (0.19%) | -158 (0.26%) | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | +0 (0%) | -9 (0.01%) | +0 (0%) | +0 (0%) | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | +0 (0%) | -9 (0.01%) | -115 (0.19%) | -157 (0.26%) | - | 總計 (佔發行量) | +56 (0.09%) | +72 (0.12%) | +103 (0.17%) | +112 (0.19%) | +292 (0.49%) | +694 (1.16%) | +306 (0.51%) | +338 (0.57%) | -284 (0.48%) | +597 (1%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
08/08 | 39.5 | -0.15 | -0.38 | 413 | 41 | 50 | -9 | | | 0 | 0 | 0 | 10 | 10 | 0 | 51 | 60 | -9 | 08/05 | 39.65 | +0.55 | +1.41 | 295 | 69 | 4 | +65 | 2,127 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 4 | +65 | 08/04 | 39.1 | +0.2 | +0.51 | 231 | 25 | 9 | +16 | 2,062 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 9 | +16 | 08/03 | 38.9 | +0.65 | +1.7 | 166 | 36 | 13 | +23 | 2,046 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 13 | +23 | 08/02 | 38.25 | -1.1 | -2.8 | 210 | 28 | 20 | +8 | 2,023 | 3.37 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 28 | 20 | +7.97 | 08/01 | 39.35 | +0.65 | +1.68 | 86.2 | 25 | 1 | +24 | 2,015 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | 07/29 | 38.7 | +0.2 | +0.52 | 103 | 35 | 1 | +34 | 1,991 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 1 | +34 | 07/28 | 38.5 | 0 | 0 | 107 | 13 | 16 | -3 | 1,957 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 16 | -3 | 07/27 | 38.5 | +0.25 | +0.65 | 53.3 | 13 | 7 | +6 | 1,960 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | 07/26 | 38.25 | -0.85 | -2.17 | 177 | 5 | 57 | -52 | 1,954 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 57 | -52 | 07/25 | 39.1 | -0.7 | -1.76 | 245 | 23 | 12 | +11 | 2,006 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 12 | +11 | 07/22 | 39.8 | +0.4 | +1.02 | 290 | 25 | 12 | +13 | 1,995 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 12 | +13 | 07/21 | 39.4 | +0.7 | +1.81 | 206 | 55 | 6 | +49 | 1,982 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 6 | +49 | 07/20 | 38.7 | -0.3 | -0.77 | 215 | 21 | 28 | -7 | 1,933 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 28 | -7 | 07/19 | 39 | -0.1 | -0.26 | 92.2 | 34 | 0 | +34 | 1,940 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 0 | +34 | 07/18 | 39.1 | +0.1 | +0.26 | 227 | 58 | 0 | +58 | 1,906 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 0 | +58 | 07/15 | 39 | +0.3 | +0.78 | 90.9 | 34 | 5 | +29 | 1,848 | 3.08 | 0 | 0 | 0 | 0 | 0 | +0 | 34 | 5 | +29 | 07/14 | 38.7 | -0.05 | -0.13 | 82.3 | 47 | 2 | +45 | 1,819 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 2 | +45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 07/13 | 38.75 | +1.05 | +2.79 | 138 | 22 | 17 | +5 | 1,774 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 17 | +5 | 07/12 | 37.7 | -1.7 | -4.31 | 224 | 13 | 86 | -73 | 1,769 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 86 | -73 | 07/11 | 39.4 | -1 | -2.48 | 228 | 36 | 20 | +16 | 1,842 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 20 | +16 | 07/08 | 40.4 | +0.2 | +0.5 | 490 | 102 | 23 | +79 | 1,826 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 23 | +79 | 07/07 | 40.2 | +1.45 | +3.74 | 439 | 115 | 17 | +98 | 1,747 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 17 | +98 | 07/06 | 38.75 | +1.05 | +2.79 | 472 | 76 | 29 | +47 | 1,649 | 2.75 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 29 | +47 | 07/05 | 37.7 | +0.85 | +2.31 | 155 | 33 | 21 | +12 | 1,602 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 21 | +12 | 07/04 | 36.85 | -0.2 | -0.54 | 207 | 15 | 74 | -59 | 1,590 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 74 | -59 | 07/01 | 37.05 | -3.7 | -9.08 | 587 | 41 | 43 | -2 | 1,649 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 43 | -2 | 06/30 | 40.75 | +0.25 | +0.62 | 844 | 15 | 100 | -85 | 1,651 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 100 | -85 | 06/29 | 40.5 | +0.55 | +1.38 | 147 | 42 | 6 | +36 | 1,736 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 6 | +36 | 06/28 | 39.95 | -0.5 | -1.24 | 219 | 32 | 8 | +24 | 1,700 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 8 | +24 | 06/27 | 40.45 | +1.15 | +2.93 | 562 | 55 | 23 | +32 | 1,676 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 23 | +32 | 06/24 | 39.3 | +0.2 | +0.51 | 163 | 34 | 2 | +32 | 1,644 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 2 | +32 | 06/23 | 39.1 | -0.5 | -1.26 | 193 | 18 | 40 | -22 | 1,612 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 40 | -22 | 06/22 | 39.6 | -0.05 | -0.13 | 268 | 26 | 52 | -26 | 1,634 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 52 | -26 | 06/21 | 39.65 | +0.4 | +1.02 | 281 | 50 | 17 | +33 | 1,660 | 2.77 | 0 | 0 | 0 | 5 | 5 | 0 | 55 | 22 | +33 | 06/20 | 39.25 | -0.1 | -0.25 | 346 | 37 | 32 | +5 | 1,627 | 2.71 | 0 | 0 | 0 | 2 | 2 | 0 | 39 | 34 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 06/17 | 39.35 | +1.05 | +2.74 | 286 | 47 | 12 | +35 | 1,622 | 2.7 | 0 | 0 | 0 | 0 | 0 | +0 | 47 | 12 | +35 | 06/16 | 38.3 | -0.95 | -2.42 | 479 | 33 | 34 | -1 | 1,587 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 34 | -1 | 06/15 | 39.25 | -0.25 | -0.63 | 618 | 54 | 27 | +27 | 1,588 | 2.65 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 54 | 27.1 | +26.9 | 06/14 | 39.5 | -1.75 | -4.24 | 1,509 | 46 | 92 | -46 | 1,561 | 2.6 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 46 | 92.4 | -46.4 | 06/13 | 41.25 | +3.75 | +10 | 2,160 | 28 | 51 | -23 | 1,607 | 2.68 | 0 | 0 | 0 | 3 | 3 | 0 | 31 | 54 | -23 | 06/10 | 37.5 | -0.4 | -1.06 | 55.3 | 14 | 2 | +12 | 1,630 | 2.72 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 15 | 2.2 | +12.8 | 06/09 | 37.9 | +0.05 | +0.13 | 55.1 | 11 | 4 | +7 | 1,618 | 2.7 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 11 | 4.03 | +6.98 | 06/08 | 37.85 | +0.5 | +1.34 | 103 | 3 | 1 | +2 | 1,611 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 06/07 | 37.35 | -0.35 | -0.93 | 44.3 | 2 | 1 | +1 | 1,609 | 2.68 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 2 | 1.17 | +0.83 | 06/06 | 37.7 | -0.2 | -0.53 | 54 | 9 | 3 | +6 | 1,608 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 06/02 | 37.9 | +0.2 | +0.53 | 50.1 | 17 | 0 | +17 | 1,602 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 06/01 | 37.7 | +0.1 | +0.27 | 86.2 | 2 | 0 | +2 | 1,585 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 05/31 | 37.6 | -0.4 | -1.05 | 61.3 | 2 | 3 | -1 | 1,583 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 05/30 | 38 | +0.5 | +1.33 | 90.1 | 7 | 4 | +3 | 1,584 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 05/27 | 37.5 | +0.2 | +0.54 | 139 | 10 | 10 | 0 | 1,581 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 05/26 | 37.3 | -0.25 | -0.67 | 93.9 | 1 | 18 | -17 | 1,581 | 2.64 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 1 | 18.3 | -17.3 | 05/25 | 37.55 | +0.5 | +1.35 | 73.3 | 26 | 7 | +19 | 1,598 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 7 | +19 | 05/24 | 37.05 | -0.9 | -2.37 | 90.2 | 12 | 10 | +2 | 1,579 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/23 | 37.95 | +0.3 | +0.8 | 96.4 | 12 | 20 | -8 | 1,577 | 2.63 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 20 | -8 | 05/20 | 37.65 | 0 | 0 | 105 | 8 | 10 | -2 | 1,585 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | 05/19 | 37.65 | -0.05 | -0.13 | 111 | 45 | 3 | +42 | 1,587 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 3 | +42 | 05/18 | 37.7 | +0.65 | +1.75 | 132 | 37 | 6 | +31 | 1,545 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 6 | +31 | 05/17 | 37.05 | +1.35 | +3.78 | 159 | 46 | 5 | +41 | 1,514 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 5 | +41 | 05/16 | 35.7 | +0.45 | +1.28 | 118 | 24 | 7 | +17 | 1,473 | 2.46 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 24 | 7.07 | +16.9 | 05/13 | 35.25 | +0.3 | +0.86 | 224 | 42 | 4 | +38 | 1,456 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 4 | +38 | 05/12 | 34.95 | -1.55 | -4.25 | 299 | 20 | 17 | +3 | 1,418 | 2.37 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 20 | 17.3 | +2.74 | 05/11 | 36.5 | -0.85 | -2.28 | 327 | 13 | 19 | -6 | 1,415 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 19 | -6 | 05/10 | 37.35 | -0.2 | -0.53 | 139 | 10 | 12 | -2 | 1,421 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|