| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.1 | 30.05 | +0.05 | +0.17% | 0.83% | 30.05 | 30.1 | 29.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 58 | 172.6萬 | 47 | 1.2張/筆 | 29.98元 | 1.22 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 70 | 209.4萬 | 65 | 1.1張/筆 | 30.03元 | -0.05 (-0.17%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.17%) 財報評分: 最新60分 / 平均58分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | -1 | - | 16 | 0.01% | - | - | 0 | 0% | 金額(元) | - | - | -3萬 | - | - | - | - | -8.02萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -1 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | -3萬 | - | - | - | - | -8.02萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | -1 | - | 16 | 0.01% | - | - | 0 | 0% | 金額(元) | - | - | -3萬 | - | - | - | - | -8.02萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -1 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | -3萬 | - | - | - | - | -8.02萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 30.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | +7 (0.01%) | +4 (0%) | +14 (0.01%) | +15 (0.01%) | +15 (0.01%) | +15 (0.01%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | +40.7 (0%) | +9.01萬 (1.55%) | +9.01萬 (0.48%) | +8.94萬 (0.19%) | +21.5萬 (0.11%) | +6.39萬 (0.01%) | +35.5萬 (0.04%) | +39.2萬 (0.02%) | +39.2萬 (0.01%) | +39.2萬 (0.01%) | - | - | -8.02萬 (0.01%) | 目前股價 30.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 30.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 30.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | +7 (0.01%) | +4 (0%) | +14 (0.01%) | +15 (0.01%) | +15 (0.01%) | +15 (0.01%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | +40.7 (0%) | +9.01萬 (1.55%) | +9.01萬 (0.48%) | +8.94萬 (0.19%) | +21.5萬 (0.11%) | +6.39萬 (0.01%) | +35.5萬 (0.04%) | +39.2萬 (0.02%) | +39.2萬 (0.01%) | +39.2萬 (0.01%) | - | - | -8.02萬 (0.01%) |
目前股價 30.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | +7 (0.01%) | +4 (0%) | +14 (0.01%) | +15 (0.01%) | +15 (0.01%) | +15 (0.01%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | +40.7 (0%) | +9.01萬 (1.55%) | +9.01萬 (0.48%) | +8.94萬 (0.19%) | +21.5萬 (0.11%) | +6.39萬 (0.01%) | +35.5萬 (0.04%) | +39.2萬 (0.02%) | +39.2萬 (0.01%) | +39.2萬 (0.01%) | - | - | -8.02萬 (0.01%) | 目前股價 30.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 30.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 30.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | +7 (0.01%) | +4 (0%) | +14 (0.01%) | +15 (0.01%) | +15 (0.01%) | +15 (0.01%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | +40.7 (0%) | +9.01萬 (1.55%) | +9.01萬 (0.48%) | +8.94萬 (0.19%) | +21.5萬 (0.11%) | +6.39萬 (0.01%) | +35.5萬 (0.04%) | +39.2萬 (0.02%) | +39.2萬 (0.01%) | +39.2萬 (0.01%) | - | - | -8.02萬 (0.01%) |
目前股價 30.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 30.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 30.1 | +0.05 | +0.17 | 57.6 | - | - | -1 | 16.1 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/24 | 30.05 | -0.05 | -0.17 | 69.7 | - | - | +1 | 17.1 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/23 | 30.1 | +0.3 | +1.01 | 66.7 | - | - | +3 | 16.1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +3 | '24/04/22 | 29.8 | -0.2 | -0.67 | 183 | | | | 13.1 | 0.01 | | | | | | | | | | '24/04/19 | 30 | -0.3 | -0.99 | 243 | | | | 13.1 | 0.01 | | | | | | | | | | '24/04/18 | 30.3 | +0.1 | +0.33 | 116 | | | | 13.1 | 0.01 | | | | | | | | | | '24/04/17 | 30.2 | -0.2 | -0.66 | 158 | - | - | +2 | 13.1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/16 | 30.4 | -0.4 | -1.3 | 201 | - | - | -1 | 11.1 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/15 | 30.8 | 0 | 0 | 184 | - | - | +1 | 12.1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/12 | 30.8 | -0.25 | -0.81 | 256 | - | - | -2 | 11.1 | 0.01 | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/11 | 31.05 | -0.15 | -0.48 | 341 | | | | 13.1 | 0.01 | | | | | | | | | | '24/04/10 | 31.2 | 0 | 0 | 377 | | | | 13.1 | 0.01 | | | | | | | | | | '24/04/09 | 31.2 | +0.3 | +0.97 | 456 | - | - | +2 | 13.1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/08 | 30.9 | -0.6 | -1.9 | 721 | | | | 11.1 | 0.01 | | | | | | | | | | '24/04/03 | 31.5 | +0.2 | +0.64 | 112 | | | | 11.1 | 0.01 | | | | | | | | | | '24/04/02 | 31.3 | 0 | 0 | 304 | - | - | -4 | 11.1 | 0.01 | - | - | 0 | - | - | 0 | - | - | -4 | '24/04/01 | 31.3 | -0.8 | -2.49 | 378 | | | | 15.1 | 0.01 | | | | | | | | | | '24/03/29 | 32.1 | +1.25 | +4.05 | 302 | - | - | -5 | 15.1 | 0.01 | - | - | 0 | - | - | 0 | - | - | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 30.85 | -3.15 | -9.26 | 1,736 | - | - | +11 | 20.1 | 0.02 | - | - | 0 | - | - | 0 | - | - | +11 | '24/03/27 | 34 | +0.05 | +0.15 | 35.4 | | | | 9.12 | 0.01 | | | | | | | | | | '24/03/26 | 33.95 | -0.65 | -1.88 | 198 | - | - | -4 | 9.12 | 0.01 | - | - | 0 | - | - | 0 | - | - | -4 | '24/03/25 | 34.6 | -0.05 | -0.14 | 99 | - | - | +1 | 13.1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/22 | 34.65 | -0.45 | -1.28 | 125 | | | | 12.1 | 0.01 | | | | | | | | | | '24/03/21 | 35.1 | +0.55 | +1.59 | 245 | - | - | +3 | 12.1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/20 | 34.55 | -0.45 | -1.29 | 161 | | | | 9.12 | 0.01 | | | | | | | | | | '24/03/19 | 35 | +0.2 | +0.57 | 182 | | | | 9.12 | 0.01 | | | | | | | | | | '24/03/18 | 34.8 | +0.25 | +0.72 | 186 | - | - | -5 | 9.12 | 0.01 | - | - | 0 | - | - | 0 | - | - | -5 | '24/03/15 | 34.55 | +0.05 | +0.14 | 178 | - | - | -3 | 14.1 | 0.01 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/14 | 34.5 | +0.55 | +1.62 | 414 | - | - | +7 | 17.1 | 0.02 | - | - | 0 | - | - | 0 | - | - | +7 | '24/03/13 | 33.95 | -0.15 | -0.44 | 91.9 | | | | 10.1 | 0.01 | | | | | | | | | | '24/03/12 | 34.1 | +0.25 | +0.74 | 181 | | | | 10.1 | 0.01 | | | | | | | | | | '24/03/11 | 33.85 | -0.3 | -0.88 | 140 | - | - | +1 | 10.1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/08 | 34.15 | -0.25 | -0.73 | 304 | - | - | -1 | 9.12 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/07 | 34.4 | +0.35 | +1.03 | 224 | - | - | -5 | 10.1 | 0.01 | - | - | 0 | - | - | 0 | - | - | -5 | '24/03/06 | 34.05 | -0.6 | -1.73 | 218 | - | - | -4 | 15.1 | 0.01 | - | - | 0 | - | - | 0 | - | - | -4 | '24/03/05 | 34.65 | -0.6 | -1.7 | 624 | - | - | -14 | 19.1 | 0.02 | - | - | 0 | - | - | 0 | - | - | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 35.25 | +0.6 | +1.73 | 310 | | | | 33.1 | 0.03 | | | | | | | | | | '24/03/01 | 34.65 | +0.45 | +1.32 | 491 | - | - | +22 | 33.1 | 0.03 | - | - | 0 | - | - | 0 | - | - | +22 | '24/02/29 | 34.2 | +0.05 | +0.15 | 294 | - | - | +3 | 11.1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +3 | '24/02/27 | 34.15 | -0.65 | -1.87 | 331 | - | - | +3 | 8.12 | 0.01 | - | - | 0 | - | - | 0 | - | - | +3 | '24/02/26 | 34.8 | -0.5 | -1.42 | 534 | | | | 5.12 | 0 | | | | | | | | | | '24/02/23 | 35.3 | -0.3 | -0.84 | 347 | - | - | -19 | 5.12 | 0 | - | - | 0 | - | - | 0 | - | - | -19 | '24/02/22 | 35.6 | +1.35 | +3.94 | 1,505 | - | - | -5.4 | 24.1 | 0.02 | - | - | 0 | - | - | 0 | - | - | -5.4 | '24/02/21 | 34.25 | +2.15 | +6.7 | 722 | - | - | +10.4 | 29.5 | 0.03 | - | - | 0 | - | - | 0 | - | - | +10.4 | '24/02/20 | 32.1 | +0.05 | +0.16 | 345 | | | | 19.1 | 0.02 | | | | | | | | | | '24/02/19 | 32.05 | 0 | 0 | 411 | | | | 19.1 | 0.02 | | | | | | | | | | '24/02/16 | 32.05 | -0.05 | -0.16 | 158 | - | - | -6 | 19.1 | 0.02 | - | - | 0 | - | - | 0 | - | - | -6 | '24/02/15 | 32.1 | +0.5 | +1.58 | 236 | - | - | -6 | 25.1 | 0.02 | - | - | 0 | - | - | 0 | - | - | -6 | '24/02/05 | 31.6 | 0 | 0 | 227 | | | | 31.1 | 0.03 | | | | | | | | | | '24/02/02 | 31.6 | +0.5 | +1.61 | 416 | - | - | +23 | 31.1 | 0.03 | - | - | 0 | - | - | 0 | - | - | +23 | '24/02/01 | 31.1 | 0 | 0 | 149 | | | | 8.12 | 0.01 | | | | | | | | | | '24/01/31 | 31.1 | 0 | 0 | 173 | | | | 8.12 | 0.01 | | | | | | | | | | '24/01/30 | 31.1 | -0.15 | -0.48 | 60.1 | - | - | -3 | 8.12 | 0.01 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/29 | 31.25 | +0.05 | +0.16 | 127 | - | - | -1 | 11.1 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 31.2 | -0.4 | -1.27 | 141 | | | | 12.1 | 0.01 | | | | | | | | | | '24/01/25 | 31.6 | +0.35 | +1.12 | 236 | - | - | -9 | 12.1 | 0.01 | - | - | 0 | - | - | 0 | - | - | -9 | '24/01/24 | 31.25 | +0.6 | +1.96 | 706 | - | - | -8 | 21.1 | 0.02 | - | - | 0 | - | - | 0 | - | - | -8 | '24/01/23 | 30.65 | +0.2 | +0.66 | 132 | | | | 29.1 | 0.03 | | | | | | | | | | '24/01/22 | 30.45 | -0.15 | -0.49 | 857 | | | | 29.1 | 0.03 | | | | | | | | | | '24/01/19 | 30.6 | +2.5 | +8.9 | 987 | - | - | +26 | 29.1 | 0.03 | - | - | 0 | - | - | 0 | - | - | +26 | '24/01/18 | 28.1 | -0.45 | -1.58 | 256 | | | | 3.12 | 0 | | | | | | | | | | '24/01/17 | 28.55 | -0.55 | -1.89 | 261 | - | - | -2 | 3.12 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/16 | 29.1 | -0.45 | -1.52 | 206 | - | - | -3 | 5.12 | 0 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/15 | 29.55 | -0.15 | -0.51 | 286 | - | - | -2 | 8.12 | 0.01 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/12 | 29.7 | -0.1 | -0.34 | 238 | - | - | -3 | 10.1 | 0.01 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/11 | 29.8 | +0.45 | +1.53 | 428 | - | - | +12 | 13.1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +12 | '24/01/10 | 29.35 | -0.75 | -2.49 | 323 | - | - | -3 | 1.12 | 0 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/09 | 30.1 | 0 | 0 | 230 | - | - | -9 | 4.12 | 0 | - | - | 0 | - | - | 0 | - | - | -9 | '24/01/08 | 30.1 | +0.05 | +0.17 | 143 | | | | 13.1 | 0.01 | | | | | | | | | | '24/01/05 | 30.05 | -0.05 | -0.17 | 113 | | | | 13.1 | 0.01 | | | | | | | | | | '24/01/04 | 30.1 | -0.7 | -2.27 | 182 | | | | 13.1 | 0.01 | | | | | | | | | | '24/01/03 | 30.8 | +0.2 | +0.65 | 126 | - | - | -3 | 13.1 | 0.01 | - | - | 0 | - | - | 0 | - | - | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 30.6 | -0.1 | -0.33 | 93.2 | | | | 16.1 | 0.01 | | | | | | | | | | '23/12/29 | 30.7 | -0.25 | -0.81 | 169 | - | - | -7 | 16.1 | 0.01 | - | - | 0 | - | - | 0 | - | - | -7 | '23/12/28 | 30.95 | -1.1 | -3.43 | 223 | - | - | -2 | 23.1 | 0.02 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/27 | 32.05 | +0.95 | +3.05 | 404 | - | - | +24 | 25.1 | 0.02 | - | - | 0 | - | - | 0 | - | - | +24 | '23/12/26 | 31.1 | +0.15 | +0.48 | 149 | | | | 1.12 | 0 | | | | | | | | | | '23/12/25 | 30.95 | -0.35 | -1.12 | 159 | | | | 1.12 | 0 | | | | | | | | | | '23/12/22 | 31.3 | +0.1 | +0.32 | 131 | | | | 1.12 | 0 | | | | | | | | | | '23/12/21 | 31.2 | 0 | 0 | 78.4 | | | | 1.12 | 0 | | | | | | | | | | '23/12/20 | 31.2 | +0.2 | +0.65 | 85.3 | | | | 1.12 | 0 | | | | | | | | | | '23/12/19 | 31 | +0.1 | +0.32 | 85.6 | | | | 1.12 | 0 | | | | | | | | | | '23/12/18 | 30.9 | -0.3 | -0.96 | 191 | | | | 1.12 | 0 | | | | | | | | | | '23/12/15 | 31.2 | -0.35 | -1.11 | 157 | | | | 1.12 | 0 | | | | | | | | | | '23/12/14 | 31.55 | -0.45 | -1.41 | 202 | - | - | -11 | 1.12 | 0 | - | - | 0 | - | - | 0 | - | - | -11 | '23/12/13 | 32 | +0.8 | +2.56 | 222 | - | - | -4 | 12.1 | 0.01 | - | - | 0 | - | - | 0 | - | - | -4 | '23/12/12 | 31.2 | -0.75 | -2.35 | 390 | | | | 16.1 | 0.01 | | | | | | | | | | '23/12/11 | 31.95 | +1.25 | +4.07 | 528 | - | - | +5 | 16.1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +5 | '23/12/08 | 30.7 | +0.2 | +0.66 | 42.4 | | | | 11.1 | 0.01 | | | | | | | | | | '23/12/07 | 30.5 | +0.1 | +0.33 | 236 | - | - | +4 | 11.1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 30.4 | +0.3 | +1 | 336 | | | | 7.12 | 0.01 | | | | | | | | | | '23/12/05 | 30.1 | -0.1 | -0.33 | 666 | | | | 7.12 | 0.01 | | | | | | | | | | '23/12/04 | 30.2 | 0 | 0 | 258 | - | - | +6 | 7.12 | 0.01 | - | - | 0 | - | - | 0 | - | - | +6 | '23/12/01 | 30.2 | 0 | 0 | 39.2 | | | | 1.12 | 0 | | | | | | | | | | '23/11/30 | 30.2 | 0 | 0 | 127 | | | | 1.12 | 0 | | | | | | | | | | '23/11/29 | 30.2 | 0 | 0 | 167 | | | | 1.12 | 0 | | | | | | | | | | '23/11/28 | 30.2 | +0.1 | +0.33 | 57.3 | | | | 1.12 | 0 | | | | | | | | | | '23/11/27 | 30.1 | -0.05 | -0.17 | 66 | | | | 1.12 | 0 | | | | | | | | | | '23/11/24 | 30.15 | +0.05 | +0.17 | 25.6 | | | | 1.12 | 0 | | | | | | | | | | '23/11/23 | 30.1 | -0.1 | -0.33 | 96.2 | | | | 1.12 | 0 | | | | | | | | | | '23/11/22 | 30.2 | 0 | 0 | 110 | | | | 1.12 | 0 | | | | | | | | | | '23/11/21 | 30.2 | -0.1 | -0.33 | 57.3 | | | | 1.12 | 0 | | | | | | | | | | '23/11/20 | 30.3 | +0.15 | +0.5 | 157 | | | | 1.12 | 0 | | | | | | | | | | '23/11/17 | 30.15 | -0.2 | -0.66 | 35.3 | | | | 1.12 | 0 | | | | | | | | | | '23/11/16 | 30.35 | +0.2 | +0.66 | 170 | | | | 1.12 | 0 | | | | | | | | | | '23/11/15 | 30.15 | -0.4 | -1.31 | 91.8 | - | - | -6 | 1.12 | 0 | - | - | 0 | - | - | 0 | - | - | -6 | '23/11/14 | 30.55 | -0.4 | -1.29 | 90 | - | - | +2 | 7.12 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/13 | 30.95 | -0.25 | -0.8 | 124 | | | | 5.12 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 31.2 | 0 | 0 | 119 | | | | 5.12 | 0 | | | | | | | | | | '23/11/09 | 31.2 | +0.1 | +0.32 | 138 | | | | 5.12 | 0 | | | | | | | | | | '23/11/08 | 31.1 | 0 | 0 | 130 | - | - | -2 | 5.12 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/07 | 31.1 | -0.15 | -0.48 | 46.4 | | | | 7.12 | 0.01 | | | | | | | | | | '23/11/06 | 31.25 | 0 | 0 | 136 | | | | 7.12 | 0.01 | | | | | | | | | | '23/11/03 | 31.25 | +0.5 | +1.63 | 159 | - | - | +5 | 7.12 | 0.01 | - | - | 0 | - | - | 0 | - | - | +5 | '23/11/02 | 30.75 | +0.85 | +2.84 | 79.3 | | | | 2.12 | 0 | | | | | | | | | | '23/11/01 | 29.9 | +0.3 | +1.01 | 129 | - | - | +1 | 2.12 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/31 | 29.6 | -0.1 | -0.34 | 92.9 | | | | 1.12 | 0 | | | | | | | | | | '23/10/30 | 29.7 | -0.3 | -1 | 169 | - | - | -1 | 1.12 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/27 | 30 | -0.95 | -3.07 | 498 | | | | 2.12 | 0 | | | | | | | | | | '23/10/26 | 30.95 | -0.5 | -1.59 | 170 | - | - | -1 | 2.12 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/25 | 31.45 | -0.3 | -0.94 | 108 | - | - | -3 | 3.12 | 0 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/24 | 31.75 | -0.05 | -0.16 | 30.4 | | | | 6.12 | 0.01 | | | | | | | | | | '23/10/23 | 31.8 | -0.15 | -0.47 | 70.1 | | | | 6.12 | 0.01 | | | | | | | | | | '23/10/20 | 31.95 | -0.15 | -0.47 | 58.8 | - | - | -2 | 6.12 | 0.01 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/19 | 32.1 | +0.2 | +0.63 | 37.9 | | | | 8.12 | 0.01 | | | | | | | | | | '23/10/18 | 31.9 | 0 | 0 | 32.8 | | | | 8.12 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 31.9 | -0.15 | -0.47 | 25.6 | | | | 8.12 | 0.01 | | | | | | | | | | '23/10/16 | 32.05 | +0.05 | +0.16 | 42.9 | | | | 8.12 | 0.01 | | | | | | | | | | '23/10/13 | 32 | -0.1 | -0.31 | 31.6 | | | | 8.12 | 0.01 | | | | | | | | | | '23/10/12 | 32.1 | 0 | 0 | 43.4 | - | - | -2 | 8.12 | 0.01 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/11 | 32.1 | -0.05 | -0.16 | 17.9 | | | | 10.1 | 0.01 | | | | | | | | | | '23/10/06 | 32.15 | -0.15 | -0.46 | 29.1 | | | | 10.1 | 0.01 | | | | | | | | | | '23/10/05 | 32.3 | +0.05 | +0.16 | 35.7 | | | | 10.1 | 0.01 | | | | | | | | | | '23/10/04 | 32.25 | 0 | 0 | 64.9 | | | | 10.1 | 0.01 | | | | | | | | | | '23/10/03 | 32.25 | 0 | 0 | 41.6 | | | | 10.1 | 0.01 | | | | | | | | | | '23/10/02 | 32.25 | -0.1 | -0.31 | 63.1 | - | - | +1 | 10.1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/28 | 32.35 | +0.15 | +0.47 | 131 | - | - | +8 | 9.12 | 0.01 | - | - | 0 | - | - | 0 | - | - | +8 | '23/09/27 | 32.2 | +0.1 | +0.31 | 69.1 | - | - | -1 | 1.12 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '23/09/26 | 32.1 | -0.15 | -0.47 | 54.3 | - | - | -1 | 2.12 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '23/09/25 | 32.25 | +0.15 | +0.47 | 48.4 | - | - | +2 | 3.12 | 0 | - | - | 0 | - | - | 0 | - | - | +2 | '23/09/22 | 32.1 | +0.15 | +0.47 | 26.2 | | | | 1.12 | 0 | | | | | | | | | | '23/09/21 | 31.95 | -0.4 | -1.24 | 123 | | | | 1.12 | 0 | | | | | | | | | | '23/09/20 | 32.35 | +0.05 | +0.15 | 76.8 | | | | 1.12 | 0 | | | | | | | | | | '23/09/19 | 32.3 | -0.2 | -0.62 | 96.8 | | | | 1.12 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 32.5 | -0.25 | -0.76 | 169 | | | | 1.12 | 0 | | | | | | | | | | '23/09/15 | 32.75 | -0.35 | -1.06 | 265 | | | | 1.12 | 0 | | | | | | | | | | '23/09/14 | 33.1 | -0.05 | -0.15 | 53.3 | | | | 1.12 | 0 | | | | | | | | | | '23/09/13 | 33.15 | -0.05 | -0.15 | 27.2 | | | | 1.12 | 0 | | | | | | | | | | '23/09/12 | 33.2 | +0.1 | +0.3 | 53.7 | | | | 1.12 | 0 | | | | | | | | | | '23/09/11 | 33.1 | -0.35 | -1.05 | 116 | | | | 1.12 | 0 | | | | | | | | | | '23/09/08 | 33.45 | -0.2 | -0.59 | 33.2 | | | | 1.12 | 0 | | | | | | | | | | '23/09/07 | 33.65 | +0.15 | +0.45 | 75 | | | | 1.12 | 0 | | | | | | | | | | '23/09/06 | 33.5 | -0.05 | -0.15 | 38.7 | | | | 1.12 | 0 | | | | | | | | | | '23/09/05 | 33.55 | +0.4 | +1.21 | 50.1 | | | | 1.12 | 0 | | | | | | | | | | '23/09/04 | 33.15 | -0.15 | -0.45 | 26.1 | | | | 1.12 | 0 | | | | | | | | | | '23/09/01 | 33.3 | -0.3 | -0.89 | 42.9 | | | | 1.12 | 0 | | | | | | | | | | '23/08/31 | 33.6 | -0.1 | -0.3 | 99.3 | | | | 1.12 | 0 | | | | | | | | | | '23/08/30 | 33.7 | +0.6 | +1.81 | 75.6 | | | | 1.12 | 0 | | | | | | | | | | '23/08/29 | 33.1 | -0.1 | -0.3 | 29.5 | | | | 1.12 | 0 | | | | | | | | | | '23/08/28 | 33.2 | -0.05 | -0.15 | 51.9 | | | | 1.12 | 0 | | | | | | | | | | '23/08/25 | 33.25 | -0.2 | -0.6 | 45.5 | | | | 1.12 | 0 | | | | | | | | | | '23/08/24 | 33.45 | 0 | 0 | 64 | | | | 1.12 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 33.45 | -0.05 | -0.15 | 39.5 | | | | 1.12 | 0 | | | | | | | | | | '23/08/22 | 33.5 | +0.1 | +0.3 | 33 | | | | 1.06 | 0 | | | | | | | | | | '23/08/21 | 33.4 | +0.1 | +0.3 | 114 | | | | 1.06 | 0 | | | | | | | | | | '23/08/18 | 33.3 | -0.1 | -0.3 | 68.6 | | | | 1.06 | 0 | | | | | | | | | | '23/08/17 | 33.4 | +0.2 | +0.6 | 53.4 | | | | 1.06 | 0 | | | | | | | | | | '23/08/16 | 33.2 | -0.2 | -0.6 | 67 | | | | 1.06 | 0 | | | | | | | | | | '23/08/15 | 33.4 | +0.3 | +0.91 | 144 | | | | 1.06 | 0 | | | | | | | | | | '23/08/14 | 33.1 | -0.95 | -2.79 | 134 | | | | 1.06 | 0 | | | | | | | | | | '23/08/11 | 34.05 | -0.15 | -0.44 | 94 | | | | 1.06 | 0 | | | | | | | | | | '23/08/10 | 34.2 | -0.45 | -1.3 | 123 | | | | 1.06 | 0 | | | | | | | | | | '23/08/09 | 34.65 | -0.1 | -0.29 | 31.6 | | | | 1.06 | 0 | | | | | | | | | | '23/08/08 | 34.75 | 0 | 0 | 26.3 | | | | 1.06 | 0 | | | | | | | | | | '23/08/07 | 34.75 | -0.4 | -1.14 | 231 | | | | 1.06 | 0 | | | | | | | | | | '23/08/04 | 35.15 | -0.1 | -0.28 | 58 | | | | 1.06 | 0 | | | | | | | | | | '23/08/02 | 35.25 | -0.15 | -0.42 | 73.4 | | | | 1.06 | 0 | | | | | | | | | | '23/08/01 | 35.4 | -0.1 | -0.28 | 144 | | | | 1.06 | 0 | | | | | | | | | | '23/07/31 | 35.5 | -0.2 | -0.56 | 68.4 | | | | 1.06 | 0 | | | | | | | | | | '23/07/28 | 35.7 | +0.1 | +0.28 | 53.4 | | | | 1.06 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 35.6 | +0.05 | +0.14 | 78.8 | | | | 1.06 | 0 | | | | | | | | | | '23/07/26 | 35.55 | -0.15 | -0.42 | 96.9 | | | | 1.06 | 0 | | | | | | | | | | '23/07/25 | 35.7 | -0.3 | -0.83 | 197 | | | | 1.06 | 0 | | | | | | | | | | '23/07/24 | 36 | 0 | 0 | 198 | | | | 1.06 | 0 | | | | | | | | | | '23/07/21 | 36 | -0.05 | -0.14 | 99.3 | | | | 1.06 | 0 | | | | | | | | | | '23/07/20 | 36.05 | +0.35 | +0.98 | 85.1 | | | | 1.06 | 0 | | | | | | | | | | '23/07/19 | 35.7 | -0.2 | -0.56 | 102 | | | | 1.06 | 0 | | | | | | | | | | '23/07/18 | 35.9 | +0.2 | +0.56 | 109 | | | | 1.06 | 0 | | | | | | | | | | '23/07/17 | 35.7 | -0.25 | -0.7 | 115 | | | | 1.06 | 0 | | | | | | | | | | '23/07/14 | 35.95 | -0.35 | -0.96 | 419 | | | | 1.06 | 0 | | | | | | | | | | '23/07/13 | 36.3 | +0.05 | +0.14 | 243 | | | | 1.06 | 0 | | | | | | | | | | '23/07/12 | 36.25 | -0.7 | -1.89 | 210 | | | | 1.06 | 0 | | | | | | | | | | '23/07/11 | 36.95 | -0.05 | -0.14 | 232 | | | | 1.06 | 0 | | | | | | | | | | '23/07/10 | 37 | +0.3 | +0.82 | 171 | | | | 1.06 | 0 | | | | | | | | | | '23/07/07 | 36.7 | 0 | 0 | 330 | | | | 1.06 | 0 | | | | | | | | | | '23/07/06 | 36.7 | -0.6 | -1.61 | 679 | | | | 1.06 | 0 | | | | | | | | | | '23/07/05 | 37.3 | -0.3 | -0.8 | 472 | | | | 1.06 | 0 | | | | | | | | | | '23/07/04 | 37.6 | -1.95 | -4.93 | 2,112 | | | | 1.06 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 39.55 | +0.65 | +1.67 | 1,128 | | | | 1.06 | 0 | | | | | | | | | | '23/06/30 | 38.9 | +0.15 | +0.39 | 582 | | | | 1.06 | 0 | | | | | | | | | | '23/06/29 | 38.75 | +0.2 | +0.52 | 396 | | | | 1.06 | 0 | | | | | | | | | | '23/06/28 | 38.55 | +0.25 | +0.65 | 199 | | | | 1.06 | 0 | | | | | | | | | | '23/06/27 | 38.3 | +0.15 | +0.39 | 255 | | | | 1.06 | 0 | | | | | | | | | | '23/06/26 | 38.15 | -0.1 | -0.26 | 77.4 | | | | 1.06 | 0 | | | | | | | | | | '23/06/21 | 38.25 | -0.05 | -0.13 | 71.2 | | | | 1.06 | 0 | | | | | | | | | | '23/06/20 | 38.3 | +0.25 | +0.66 | 82.1 | | | | 1.06 | 0 | | | | | | | | | | '23/06/19 | 38.05 | -0.45 | -1.17 | 87.3 | | | | 1.06 | 0 | | | | | | | | | | '23/06/16 | 38.5 | +0.05 | +0.13 | 39.7 | | | | 1.06 | 0 | | | | | | | | | | '23/06/15 | 38.45 | -0.05 | -0.13 | 108 | | | | 1.06 | 0 | | | | | | | | | | '23/06/14 | 38.5 | -0.35 | -0.9 | 58.1 | | | | 1.06 | 0 | | | | | | | | | | '23/06/13 | 38.85 | +0.3 | +0.78 | 156 | | | | 1.06 | 0 | | | | | | | | | | '23/06/12 | 38.55 | -1 | -2.53 | 178 | | | | 1.06 | 0 | | | | | | | | | | '23/06/09 | 39.55 | +0.2 | +0.51 | 123 | | | | 1.06 | 0 | | | | | | | | | | '23/06/08 | 39.35 | -0.15 | -0.38 | 78.9 | | | | 1.06 | 0 | | | | | | | | | | '23/06/07 | 39.5 | -0.15 | -0.38 | 66.5 | | | | 1.06 | 0 | | | | | | | | | | '23/06/06 | 39.65 | -0.15 | -0.38 | 61.6 | | | | 1.06 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 39.8 | -0.3 | -0.75 | 284 | | | | 1.06 | 0 | | | | | | | | | | '23/06/02 | 40.1 | +1.25 | +3.22 | 451 | | | | 1.06 | 0 | | | | | | | | | | '23/06/01 | 38.85 | +0.5 | +1.3 | 131 | | | | 1.06 | 0 | | | | | | | | | | '23/05/31 | 38.35 | -0.3 | -0.78 | 183 | | | | 1.06 | 0 | | | | | | | | | | '23/05/30 | 38.65 | -0.15 | -0.39 | 77.2 | | | | 1.06 | 0 | | | | | | | | | | '23/05/29 | 38.8 | +0.3 | +0.78 | 143 | | | | 1.06 | 0 | | | | | | | | | | '23/05/26 | 38.5 | 0 | 0 | 154 | | | | 1.06 | 0 | | | | | | | | | | '23/05/25 | 38.5 | +0.05 | +0.13 | 244 | | | | 1.06 | 0 | | | | | | | | | | '23/05/24 | 38.45 | +0.05 | +0.13 | 300 | | | | 1.06 | 0 | | | | | | | | | | '23/05/23 | 38.4 | +0.3 | +0.79 | 48.9 | | | | 1.06 | 0 | | | | | | | | | | '23/05/22 | 38.1 | 0 | 0 | 83.1 | | | | 1.06 | 0 | | | | | | | | | | '23/05/19 | 38.1 | +0.1 | +0.26 | 91.9 | | | | 1.06 | 0 | | | | | | | | | | '23/05/18 | 38 | -0.05 | -0.13 | 111 | | | | 1.06 | 0 | | | | | | | | | | '23/05/17 | 38.05 | +0.55 | +1.47 | 66.5 | | | | 1.06 | 0 | | | | | | | | | | '23/05/16 | 37.5 | +0.1 | +0.27 | 89.9 | | | | 1.06 | 0 | | | | | | | | | | '23/05/15 | 37.4 | -0.25 | -0.66 | 85.9 | | | | 1.06 | 0 | | | | | | | | | | '23/05/12 | 37.65 | -0.3 | -0.79 | 180 | | | | 1.06 | 0 | | | | | | | | | | '23/05/11 | 37.95 | -0.25 | -0.65 | 106 | | | | 1.06 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 38.2 | +0.05 | +0.13 | 60.6 | | | | 1.06 | 0 | | | | | | | | | | '23/05/09 | 38.15 | -0.15 | -0.39 | 126 | | | | 1.06 | 0 | | | | | | | | | | '23/05/08 | 38.3 | -0.05 | -0.13 | 110 | | | | 1.06 | 0 | | | | | | | | | | '23/05/05 | 38.35 | +0.05 | +0.13 | 123 | | | | 1.06 | 0 | | | | | | | | | | '23/05/04 | 38.3 | +0.1 | +0.26 | 64 | | | | 1.06 | 0 | | | | | | | | | | '23/05/03 | 38.2 | -0.2 | -0.52 | 41 | | | | 1.06 | 0 | | | | | | | | | | '23/05/02 | 38.4 | +0.1 | +0.26 | 149 | | | | 1.06 | 0 | | | | | | | | | | '23/04/28 | 38.3 | +0.15 | +0.39 | 126 | | | | 1.06 | 0 | | | | | | | | | |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|