| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.85 | 34.2 | +0.65 | +1.9% | 1.61% | 34.3 | 34.85 | 34.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36 | 125.6萬 | 35 | 1張/筆 | 34.55元 | 2.11 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 82.96萬 | 58 | 0.4張/筆 | 34.43元 | -0.65 (-1.87%) | 連漲連跌: 連2跌→漲 ( +0.65元 / +1.9%) 財報評分: 最新41分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 5 | -5 | 買→賣 | 957 | 2.8% | 317 | 313 | +4 | 0.01% | 金額(元) | 0 | 17.3萬 | -17.3萬 | - | - | 1,103萬 | 1,088萬 | +14.1萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 35 | 34.2 | +0.85 | - | 總計 | 張數 | 0 | 5 | -5 | 買→賣 | - | - | 317 | 313 | +4 | 0.01% | 金額(元) | 0 | 17.3萬 | -17.3萬 | - | - | 1,103萬 | 1,088萬 | +14.1萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 5 | -5 | 買→賣 | - | - | 317 | 313 | +4 | 0.01% | 金額(元) | 0 | 17.3萬 | -17.3萬 | - | - | 1,103萬 | 1,088萬 | +14.1萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 5 | -5 | 買→賣 | 957 | 2.8% | 317 | 313 | +4 | 0.01% | 金額(元) | 0 | 17.3萬 | -17.3萬 | - | - | 1,103萬 | 1,088萬 | +14.1萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 35 | 34.2 | +0.85 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 35 | 34.2 | +0.85 | - | 總計 | 張數 | 0 | 5 | -5 | 買→賣 | - | - | 317 | 313 | +4 | 0.01% | 金額(元) | 0 | 17.3萬 | -17.3萬 | - | - | 1,103萬 | 1,088萬 | +14.1萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 34.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 34.43 (4) | 34.52 (5) | 34.59 (6) | 34.67 (23) | 34.87 (41) | 34.65 (240) | 34.97 (345) | - | - | - | - | - | 34.78 (317) | 每股賣出均價 (累計賣張) | 34.55 (5) | 34.72 (10) | 34.77 (15) | 34.75 (28) | 34.89 (63) | 34.68 (260) | 34.97 (344) | - | - | - | - | - | 34.77 (313) | 買賣超張數 (佔發行量) | -1 (0%) | -5 (0.01%) | -9 (0.03%) | -5 (0.01%) | -22 (0.06%) | -20 (0.06%) | +1 (0%) | - | - | - | - | - | +4 (0.01%) | 買賣超金額 (佔成交額) | -3.5萬 (1.68%) | -17.5萬 (4.82%) | -31.4萬 (4.91%) | -17.5萬 (1.26%) | -76.8萬 (2.63%) | -70萬 (0.59%) | +3.35萬 (0.02%) | - | - | - | - | - | +14.1萬 (0.1%) | 目前股價 34.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 34.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.01 (0) | 35.01 (0) | - | - | - | - | - | 35.01 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.16 (0) | 34.16 (0) | - | - | - | - | - | 34.16 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.85 (0%) | +0.85 (0%) | - | - | - | - | - | +0.85 (0%) | 目前股價 34.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 34.43 (4) | 34.52 (5) | 34.59 (6) | 34.67 (23) | 34.87 (41) | 34.65 (240) | 34.97 (345) | - | - | - | - | - | 34.78 (317) | 每股賣出均價 (累計賣張) | 34.55 (5) | 34.72 (10) | 34.77 (15) | 34.75 (28) | 34.89 (63) | 34.68 (260) | 34.97 (344) | - | - | - | - | - | 34.77 (313) | 買賣超張數 (佔發行量) | -1 (0%) | -5 (0.01%) | -9 (0.03%) | -5 (0.01%) | -22 (0.06%) | -20 (0.06%) | +1 (0%) | - | - | - | - | - | +4 (0.01%) | 買賣超金額 (佔成交額) | -3.5萬 (1.68%) | -17.5萬 (4.82%) | -31.4萬 (4.91%) | -17.5萬 (1.26%) | -76.8萬 (2.63%) | -70萬 (0.59%) | +3.35萬 (0.02%) | - | - | - | - | - | +14.1萬 (0.1%) |
目前股價 34.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 34.43 (4) | 34.52 (5) | 34.59 (6) | 34.67 (23) | 34.87 (41) | 34.65 (240) | 34.97 (345) | - | - | - | - | - | 34.78 (317) | 每股賣出均價 (累計賣張) | 34.55 (5) | 34.72 (10) | 34.77 (15) | 34.75 (28) | 34.89 (63) | 34.68 (260) | 34.97 (344) | - | - | - | - | - | 34.77 (313) | 買賣超張數 (佔發行量) | -1 (0%) | -5 (0.01%) | -9 (0.03%) | -5 (0.01%) | -22 (0.06%) | -20 (0.06%) | +1 (0%) | - | - | - | - | - | +4 (0.01%) | 買賣超金額 (佔成交額) | -3.5萬 (1.68%) | -17.5萬 (4.82%) | -31.4萬 (4.91%) | -17.5萬 (1.26%) | -76.8萬 (2.63%) | -70萬 (0.59%) | +3.35萬 (0.02%) | - | - | - | - | - | +14.1萬 (0.1%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.43 (4) | 34.52 (5) | 34.59 (6) | 34.67 (23) | 34.87 (41) | 34.65 (240) | 34.97 (345) | - | - | - | - | - | 34.78 (317) | 每股賣出均價 (累計賣張) | 34.55 (5) | 34.72 (10) | 34.77 (15) | 34.75 (28) | 34.89 (63) | 34.68 (260) | 34.97 (344) | - | - | - | - | - | 34.77 (313) | 買賣超張數 (佔發行量) | -1 (0%) | -5 (0.01%) | -9 (0.03%) | -5 (0.01%) | -22 (0.06%) | -20 (0.06%) | +1 (0%) | - | - | - | - | - | +4 (0.01%) | 買賣超金額 (佔成交額) | -3.5萬 (1.68%) | -17.5萬 (4.82%) | -31.4萬 (4.91%) | -17.5萬 (1.26%) | -76.8萬 (2.63%) | -70萬 (0.59%) | +3.35萬 (0.02%) | - | - | - | - | - | +14.1萬 (0.1%) | 目前股價 34.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 34.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.01 (0) | 35.01 (0) | - | - | - | - | - | 35.01 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.16 (0) | 34.16 (0) | - | - | - | - | - | 34.16 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.85 (0%) | +0.85 (0%) | - | - | - | - | - | +0.85 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.01 (0) | 35.01 (0) | - | - | - | - | - | 35.01 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.16 (0) | 34.16 (0) | - | - | - | - | - | 34.16 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.85 (0%) | +0.85 (0%) | - | - | - | - | - | +0.85 (0%) | 目前股價 34.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 34.43 (4) | 34.52 (5) | 34.59 (6) | 34.67 (23) | 34.87 (41) | 34.65 (240) | 34.97 (345) | - | - | - | - | - | 34.78 (317) | 每股賣出均價 (累計賣張) | 34.55 (5) | 34.72 (10) | 34.77 (15) | 34.75 (28) | 34.89 (63) | 34.68 (260) | 34.97 (344) | - | - | - | - | - | 34.77 (313) | 買賣超張數 (佔發行量) | -1 (0%) | -5 (0.01%) | -9 (0.03%) | -5 (0.01%) | -22 (0.06%) | -20 (0.06%) | +1 (0%) | - | - | - | - | - | +4 (0.01%) | 買賣超金額 (佔成交額) | -3.5萬 (1.68%) | -17.5萬 (4.82%) | -31.4萬 (4.91%) | -17.5萬 (1.26%) | -76.8萬 (2.63%) | -70萬 (0.59%) | +3.35萬 (0.02%) | - | - | - | - | - | +14.1萬 (0.1%) |
目前股價 34.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 34.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 34.85 | +0.65 | +1.9 | 36.4 | 0 | 5 | -5 | 957 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/25 | 34.2 | -0.65 | -1.87 | 24.1 | 4 | 0 | +4 | 962 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/04/24 | 34.85 | -0.1 | -0.29 | 44 | 1 | 5 | -4 | 958 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/04/23 | 34.95 | +0.25 | +0.72 | 57 | 1 | 3 | -2 | 962 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/22 | 34.7 | +0.2 | +0.58 | 22.6 | 0 | 2 | -2 | 964 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/19 | 34.5 | -0.4 | -1.15 | 59.4 | 5 | 3 | +2 | 966 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/04/18 | 34.9 | +0.05 | +0.14 | 9.87 | 0 | 2 | -2 | 964 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/17 | 34.85 | 0 | 0 | 55.4 | | | | 966 | 2.83 | | | | | | | | | | '24/04/16 | 34.85 | 0 | 0 | 24.1 | 2 | 4 | -2 | 966 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/04/15 | 34.85 | 0 | 0 | 67 | 10 | 4 | +6 | 968 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '24/04/12 | 34.85 | -0.1 | -0.29 | 23.2 | 0 | 2 | -2 | 962 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/11 | 34.95 | -0.25 | -0.71 | 43 | 4 | 2 | +2 | 964 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/04/10 | 35.2 | 0 | 0 | 62 | 9 | 0 | +9 | 962 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '24/04/09 | 35.2 | +0.4 | +1.15 | 64.5 | 0 | 1 | -1 | 953 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/08 | 34.8 | +0.1 | +0.29 | 16.8 | 1 | 3 | -2 | 954 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/03 | 34.7 | -0.1 | -0.29 | 45 | 0 | 4 | -4 | 956 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/02 | 34.8 | -0.05 | -0.14 | 41.2 | 0 | 8 | -8 | 960 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/04/01 | 34.85 | -0.3 | -0.85 | 56.3 | 1 | 9 | -8 | 968 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 35.15 | -0.15 | -0.42 | 56.5 | 1 | 6 | -5 | 976 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/03/28 | 35.3 | +0.25 | +0.71 | 27.2 | 2 | 0 | +2 | 981 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/27 | 35.05 | +0.1 | +0.29 | 86.2 | 28 | 19 | +9 | 979 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 19 | +9 | '24/03/26 | 34.95 | 0 | 0 | 82.1 | 5 | 0 | +5 | 956 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/03/25 | 34.95 | +0.65 | +1.9 | 68.5 | 8 | 5 | +3 | 951 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '24/03/22 | 34.3 | +0.4 | +1.18 | 56.1 | 12 | 3 | +9 | 948 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '24/03/21 | 33.9 | 0 | 0 | 41.2 | 7 | 5 | +2 | 939 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '24/03/20 | 33.9 | 0 | 0 | 24.2 | 1 | 0 | +1 | 937 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/19 | 33.9 | 0 | 0 | 23.4 | 1 | 12 | -11 | 936 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/03/18 | 33.9 | +0.15 | +0.44 | 21 | 3 | 3 | 0 | 947 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/03/15 | 33.75 | +0.1 | +0.3 | 17.3 | 3 | 2 | +1 | 947 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/14 | 33.65 | -0.25 | -0.74 | 84.7 | 11 | 3 | +8 | 946 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '24/03/13 | 33.9 | -1.05 | -3 | 67 | 1 | 10 | -9 | 938 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/03/12 | 34.95 | -0.4 | -1.13 | 70.6 | 1 | 1 | 0 | 947 | 2.77 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | +0 | '24/03/11 | 35.35 | +0.05 | +0.14 | 50.2 | 0 | 3 | -3 | 947 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/08 | 35.3 | -0.15 | -0.42 | 98.3 | 7 | 6 | +1 | 950 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '24/03/07 | 35.45 | +0.45 | +1.29 | 54 | 2 | 4 | -2 | 949 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/03/06 | 35 | +0.2 | +0.57 | 50.4 | 6 | 0 | +6 | 951 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 34.8 | +0.05 | +0.14 | 29 | 3 | 1 | +2 | 945 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/04 | 34.75 | +0.4 | +1.16 | 80.2 | 6 | 5 | +1 | 943 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/03/01 | 34.35 | -0.25 | -0.72 | 26.1 | 3 | 1 | +2 | 942 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/29 | 34.6 | -0.75 | -2.12 | 60.2 | 2 | 0 | +2 | 940 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/27 | 35.35 | 0 | 0 | 42 | 1 | 13 | -12 | 938 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '24/02/26 | 35.35 | -0.15 | -0.42 | 97.8 | 2 | 8 | -6 | 950 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/02/23 | 35.5 | +1.75 | +5.19 | 354 | 30 | 24 | +6 | 956 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 24 | +6 | '24/02/22 | 33.75 | +0.05 | +0.15 | 36.4 | 2 | 0 | +2 | 950 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/21 | 33.7 | +0.2 | +0.6 | 83.2 | 13 | 11 | +2 | 948 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | '24/02/20 | 33.5 | -0.15 | -0.45 | 49.1 | 1 | 3 | -2 | 940 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/19 | 33.65 | -0.15 | -0.44 | 110 | 2 | 2 | 0 | 942 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/16 | 33.8 | -0.3 | -0.88 | 42 | 2 | 4 | -2 | 942 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/02/15 | 34.1 | +0.55 | +1.64 | 32 | 4 | 1 | +3 | 944 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/02/05 | 33.55 | -0.35 | -1.03 | 41.3 | 1 | 14 | -13 | 941 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '24/02/02 | 33.9 | -0.3 | -0.88 | 186 | 13 | 10 | +3 | 954 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | '24/02/01 | 34.2 | +0.1 | +0.29 | 91.1 | 3 | 13 | -10 | 951 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '24/01/31 | 34.1 | -0.9 | -2.57 | 136 | 3 | 1 | +2 | 961 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/30 | 35 | -0.6 | -1.69 | 143 | 11 | 7 | +4 | 959 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 35.6 | -0.15 | -0.42 | 38.1 | 1 | 3 | -2 | 943 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/26 | 35.75 | +0.7 | +2 | 140 | 17 | 12 | +5 | 945 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | +5 | '24/01/25 | 35.05 | +0.05 | +0.14 | 70.4 | 10 | 0 | +10 | 940 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '24/01/24 | 35 | +0.3 | +0.86 | 128 | 21 | 11 | +10 | 930 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 11 | +10 | '24/01/23 | 34.7 | -0.4 | -1.14 | 41.4 | 5 | 7 | -2 | 902 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/01/22 | 35.1 | +0.2 | +0.57 | 11.8 | 1 | 2 | -1 | 904 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/19 | 34.9 | +0.15 | +0.43 | 28.2 | 1 | 0 | +1 | 905 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/18 | 34.75 | -0.3 | -0.86 | 45.5 | 3 | 2 | +1 | 904 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/17 | 35.05 | -0.2 | -0.57 | 27.7 | 2 | 5 | -3 | 903 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/16 | 35.25 | -0.45 | -1.26 | 11 | 2 | 2 | 0 | 906 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/15 | 35.7 | -0.05 | -0.14 | 25.6 | 3 | 2 | +1 | 906 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/12 | 35.75 | -0.1 | -0.28 | 11.1 | 3 | 0 | +3 | 905 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/11 | 35.85 | -0.65 | -1.78 | 62.4 | 7 | 6 | +1 | 902 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '24/01/10 | 36.5 | 0 | 0 | 9.06 | | | | 901 | 2.64 | | | | | | | | | | '24/01/09 | 36.5 | 0 | 0 | 4.04 | | | | 901 | 2.64 | | | | | | | | | | '24/01/08 | 36.5 | 0 | 0 | 11 | 0 | 2 | -2 | 901 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/05 | 36.5 | -0.3 | -0.82 | 16.6 | 1 | 0 | +1 | 903 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/04 | 36.8 | -0.1 | -0.27 | 5.61 | 1 | 0 | +1 | 902 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 36.9 | +0.1 | +0.27 | 16 | | | | 901 | 2.64 | | | | | | | | | | '24/01/02 | 36.8 | +0.4 | +1.1 | 32.2 | 0 | 2 | -2 | 901 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/29 | 36.4 | +0.15 | +0.41 | 21.4 | 0 | 1 | -1 | 903 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/28 | 36.25 | -0.2 | -0.55 | 14 | 0 | 1 | -1 | 904 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/27 | 36.45 | -0.45 | -1.22 | 32.1 | 2 | 1 | +1 | 905 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/26 | 36.9 | +0.4 | +1.1 | 7 | 1 | 1 | 0 | 904 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/25 | 36.5 | -0.35 | -0.95 | 18.1 | 1 | 0 | +1 | 904 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/22 | 36.85 | -0.1 | -0.27 | 28 | 2 | 2 | 0 | 903 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/21 | 36.95 | -0.25 | -0.67 | 8.1 | | | | 903 | 2.64 | | | | | | | | | | '23/12/20 | 37.2 | -0.15 | -0.4 | 8 | | | | 903 | 2.64 | | | | | | | | | | '23/12/19 | 37.35 | +0.35 | +0.95 | 2.14 | | | | 903 | 2.64 | | | | | | | | | | '23/12/18 | 37 | +0.45 | +1.23 | 15.2 | 0 | 1 | -1 | 903 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 36.55 | 0 | 0 | 12.4 | 1 | 0 | +1 | 904 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/14 | 36.55 | +0.05 | +0.14 | 21 | | | | 903 | 2.64 | | | | | | | | | | '23/12/13 | 36.5 | +0.35 | +0.97 | 33.2 | 0 | 7 | -7 | 903 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/12 | 36.15 | -0.6 | -1.63 | 29 | 0 | 1 | -1 | 910 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/11 | 36.75 | -0.45 | -1.21 | 17.3 | 0 | 1 | -1 | 911 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/08 | 37.2 | -0.25 | -0.67 | 20.1 | 0 | 1 | -1 | 912 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 37.45 | +0.45 | +1.22 | 7.19 | | | | 913 | 2.67 | | | | | | | | | | '23/12/06 | 37 | +0.05 | +0.14 | 22.6 | 0 | 1 | -1 | 913 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 36.95 | -0.25 | -0.67 | 33.1 | | | | 914 | 2.68 | | | | | | | | | | '23/12/04 | 37.2 | -0.25 | -0.67 | 22.4 | 3 | 0 | +3 | 914 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/01 | 37.45 | +0.2 | +0.54 | 27.1 | 0 | 2 | -2 | 911 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/30 | 37.25 | +0.25 | +0.68 | 20.7 | | | | 913 | 2.67 | | | | | | | | | | '23/11/29 | 37 | -0.05 | -0.13 | 31 | 3 | 0 | +3 | 913 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/28 | 37.05 | -0.6 | -1.59 | 19 | 1 | 0 | +1 | 910 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/27 | 37.65 | -0.2 | -0.53 | 14 | 1 | 1 | 0 | 909 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/24 | 37.85 | +0.35 | +0.93 | 9 | 0 | 1 | -1 | 909 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 37.5 | +0.3 | +0.81 | 23.3 | | | | 910 | 2.67 | | | | | | | | | | '23/11/22 | 37.2 | -0.6 | -1.59 | 22 | 2 | 1 | +1 | 910 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/21 | 37.8 | -0.1 | -0.26 | 26.3 | 3 | 4 | -1 | 909 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/11/20 | 37.9 | +0.35 | +0.93 | 5 | | | | 910 | 2.67 | | | | | | | | | | '23/11/17 | 37.55 | +0.55 | +1.49 | 26.2 | | | | 910 | 2.67 | | | | | | | | | | '23/11/16 | 37 | -0.15 | -0.4 | 30.2 | 2 | 0 | +2 | 910 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/15 | 37.15 | +0.1 | +0.27 | 23 | 0 | 1 | -1 | 908 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/14 | 37.05 | +0.1 | +0.27 | 4.11 | | | | 909 | 2.66 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 36.95 | -0.35 | -0.94 | 20 | | | | 909 | 2.66 | | | | | | | | | | '23/11/10 | 37.3 | +0.1 | +0.27 | 36 | 2 | 0 | +2 | 909 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/09 | 37.2 | -0.4 | -1.06 | 11.2 | 0 | 1 | -1 | 907 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 37.6 | -0.3 | -0.79 | 11 | 1 | 1 | 0 | 908 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/07 | 37.9 | +0.65 | +1.74 | 16.1 | 0 | 1 | -1 | 908 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 37.25 | -0.05 | -0.13 | 25.6 | 3 | 0 | +3 | 909 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/03 | 37.3 | +0.2 | +0.54 | 26.3 | | | | 906 | 2.65 | | | | | | | | | | '23/11/02 | 37.1 | +0.05 | +0.13 | 25.4 | | | | 906 | 2.65 | | | | | | | | | | '23/11/01 | 37.05 | -0.8 | -2.11 | 9.12 | | | | 906 | 2.65 | | | | | | | | | | '23/10/31 | 37.85 | -0.5 | -1.3 | 18 | | | | 906 | 2.65 | | | | | | | | | | '23/10/30 | 38.35 | +0.05 | +0.13 | 38.2 | | | | 906 | 2.65 | | | | | | | | | | '23/10/27 | 38.3 | +0.3 | +0.79 | 7.02 | | | | 906 | 2.65 | | | | | | | | | | '23/10/26 | 38 | -0.45 | -1.17 | 6 | | | | 906 | 2.65 | | | | | | | | | | '23/10/25 | 38.45 | +0.6 | +1.59 | 18.1 | | | | 906 | 2.65 | | | | | | | | | | '23/10/24 | 37.85 | 0 | 0 | 8 | | | | 906 | 2.65 | | | | | | | | | | '23/10/23 | 37.85 | +0.55 | +1.47 | 15 | | | | 906 | 2.65 | | | | | | | | | | '23/10/20 | 37.3 | +0.05 | +0.13 | 18.1 | | | | 906 | 2.65 | | | | | | | | | | '23/10/19 | 37.25 | -0.45 | -1.19 | 32.4 | | | | 906 | 2.65 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 37.7 | -0.3 | -0.79 | 18 | | | | 906 | 2.65 | | | | | | | | | | '23/10/17 | 38 | -0.2 | -0.52 | 18.4 | | | | 906 | 2.65 | | | | | | | | | | '23/10/16 | 38.2 | -0.4 | -1.04 | 35.2 | | | | 906 | 2.65 | | | | | | | | | | '23/10/13 | 38.6 | -0.3 | -0.77 | 36 | | | | 906 | 2.65 | | | | | | | | | | '23/10/12 | 38.9 | -0.2 | -0.51 | 30.7 | 0 | 2 | -2 | 906 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/11 | 39.1 | -0.85 | -2.13 | 60.6 | 0 | 2 | -2 | 908 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/06 | 39.95 | +0.2 | +0.5 | 7.01 | | | | 910 | 2.67 | | | | | | | | | | '23/10/05 | 39.75 | +0.2 | +0.51 | 15.8 | | | | 910 | 2.67 | | | | | | | | | | '23/10/04 | 39.55 | -0.4 | -1 | 18.9 | | | | 910 | 2.67 | | | | | | | | | | '23/10/03 | 39.95 | +0.15 | +0.38 | 18.7 | | | | 910 | 2.67 | | | | | | | | | | '23/10/02 | 39.8 | +0.3 | +0.76 | 22.4 | | | | 910 | 2.67 | | | | | | | | | | '23/09/28 | 39.5 | -0.15 | -0.38 | 35 | 0 | 1 | -1 | 910 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 39.65 | -0.4 | -1 | 41 | 1 | 0 | +1 | 911 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/26 | 40.05 | -0.05 | -0.12 | 21 | | | | 910 | 2.67 | | | | | | | | | | '23/09/25 | 40.1 | -0.15 | -0.37 | 32.1 | | | | 910 | 2.67 | | | | | | | | | | '23/09/22 | 40.25 | +0.2 | +0.5 | 21.1 | | | | 910 | 2.67 | | | | | | | | | | '23/09/21 | 40.05 | -0.1 | -0.25 | 13 | | | | 910 | 2.67 | | | | | | | | | | '23/09/20 | 40.15 | -0.25 | -0.62 | 59.3 | | | | 910 | 2.67 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 40.4 | -0.3 | -0.74 | 52.1 | 2 | 0 | +2 | 910 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/18 | 40.7 | 0 | 0 | 72.1 | 2 | 2 | 0 | 908 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/15 | 40.7 | -0.75 | -1.81 | 76 | | | | 908 | 2.66 | | | | | | | | | | '23/09/14 | 41.45 | +0.4 | +0.97 | 43.4 | | | | 908 | 2.66 | | | | | | | | | | '23/09/13 | 41.05 | -1.95 | -4.53 | 139 | 3 | 0 | +3 | 908 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/12 | 43 | -0.65 | -1.49 | 473 | 9 | 8 | +1 | 905 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/09/11 | 43.65 | +3.95 | +9.95 | 256 | | | | 904 | 2.65 | | | | | | | | | | '23/09/08 | 39.7 | +0.55 | +1.4 | 17.1 | | | | 904 | 2.65 | | | | | | | | | | '23/09/07 | 39.15 | -0.15 | -0.38 | 17 | 0 | 1 | -1 | 904 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/06 | 39.3 | -0.7 | -1.75 | 50 | 1 | 1 | 0 | 905 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/05 | 40 | +0.8 | +2.04 | 34.3 | 1 | 0 | +1 | 905 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/04 | 39.2 | -0.1 | -0.25 | 23 | | | | 904 | 2.73 | | | | | | | | | | '23/09/01 | 39.3 | +0.15 | +0.38 | 88 | 0 | 2 | -2 | 904 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/31 | 39.15 | 0 | 0 | 28 | | | | 906 | 2.73 | | | | | | | | | | '23/08/30 | 39.15 | -0.05 | -0.13 | 73.1 | | | | 906 | 2.73 | | | | | | | | | | '23/08/29 | 39.2 | +0.15 | +0.38 | 23.6 | | | | 906 | 2.73 | | | | | | | | | | '23/08/28 | 39.05 | -0.45 | -1.14 | 24 | | | | 906 | 2.73 | | | | | | | | | | '23/08/25 | 39.5 | -0.35 | -0.88 | 15.2 | | | | 906 | 2.73 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 39.85 | -0.15 | -0.38 | 28 | 1 | 0 | +1 | 906 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/23 | 40 | +0.05 | +0.13 | 31.3 | | | | 905 | 2.73 | | | | | | | | | | '23/08/22 | 39.95 | +0.3 | +0.76 | 42.1 | | | | 905 | 2.73 | | | | | | | | | | '23/08/21 | 39.65 | +0.05 | +0.13 | 34.1 | 0 | 2 | -2 | 905 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/18 | 39.6 | -0.35 | -0.88 | 39.3 | | | | 907 | 2.74 | | | | | | | | | | '23/08/17 | 39.95 | +0.4 | +1.01 | 42 | 0 | 1 | -1 | 907 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/16 | 39.55 | -0.5 | -1.25 | 25.2 | | | | 908 | 2.74 | | | | | | | | | | '23/08/15 | 40.05 | +0.6 | +1.52 | 21.7 | 0 | 2 | -2 | 908 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/14 | 39.45 | -0.3 | -0.75 | 52 | 1 | 2 | -1 | 910 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/11 | 39.75 | -0.25 | -0.62 | 65.6 | 2 | 2 | 0 | 911 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/10 | 40 | -1.85 | -4.42 | 107 | 2 | 1 | +1 | 911 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/09 | 41.85 | -0.95 | -2.22 | 60.2 | 1 | 0 | +1 | 910 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/08 | 42.8 | -0.7 | -1.61 | 59 | | | | 909 | 2.74 | | | | | | | | | | '23/08/07 | 43.5 | +1.5 | +3.57 | 59.8 | 7 | 6 | +1 | 909 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/08/04 | 42 | -0.25 | -0.59 | 64.6 | 2 | 4 | -2 | 908 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/08/02 | 42.25 | -1.6 | -3.65 | 213 | 8 | 4 | +4 | 910 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/08/01 | 43.85 | +0.35 | +0.8 | 127 | 6 | 9 | -3 | 906 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/07/31 | 43.5 | -3.1 | -6.65 | 344 | 5 | 33 | -28 | 909 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 33 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 46.6 | -1.15 | -2.41 | 1,152 | 41 | 20 | +21 | 937 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 20 | +21 | '23/07/27 | 47.75 | +4.3 | +9.9 | 715 | 5 | 13 | -8 | 916 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '23/07/26 | 43.45 | +0.9 | +2.12 | 223 | 8 | 31 | -23 | 924 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 31 | -23 | '23/07/25 | 42.55 | +1.7 | +4.16 | 294 | 44 | 7 | +37 | 947 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 7 | +37 | '23/07/24 | 40.85 | +0.7 | +1.74 | 87.6 | 3 | 14 | -11 | 910 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/07/21 | 40.15 | +0.1 | +0.25 | 66.1 | 13 | 0 | +13 | 921 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/07/20 | 40.05 | +0.65 | +1.65 | 106 | 5 | 4 | +1 | 908 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/07/19 | 39.4 | -0.3 | -0.76 | 42.6 | 0 | 8 | -8 | 907 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/18 | 39.7 | -0.4 | -1 | 74.1 | 3 | 14 | -11 | 915 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/07/17 | 40.1 | -0.85 | -2.08 | 272 | 30 | 1 | +29 | 926 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 1 | +29 | '23/07/14 | 40.95 | -0.25 | -0.61 | 97.3 | | | | 897 | 2.71 | | | | | | | | | | '23/07/13 | 41.2 | -0.45 | -1.08 | 85.5 | 0 | 1 | -1 | 897 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/12 | 41.65 | -1.05 | -2.46 | 137 | 1 | 1 | 0 | 898 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/11 | 42.7 | +1.65 | +4.02 | 167 | 0 | 10 | -10 | 898 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/07/10 | 41.05 | -0.95 | -2.26 | 93.8 | 8 | 0 | +8 | 908 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/07/07 | 42 | -1.4 | -3.23 | 129 | 2 | 5 | -3 | 900 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/07/06 | 43.4 | 0 | 0 | 80.2 | 0 | 1 | -1 | 903 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/05 | 43.4 | -0.7 | -1.59 | 156 | 6 | 3 | +3 | 904 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 44.1 | +0.7 | +1.61 | 166 | 5 | 2 | +3 | 901 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/07/03 | 43.4 | 0 | 0 | 161 | 0 | 2 | -2 | 898 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/30 | 43.4 | -0.1 | -0.23 | 115 | 2 | 0 | +2 | 900 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/29 | 43.5 | -0.05 | -0.11 | 185 | 0 | 1 | -1 | 898 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/28 | 43.55 | -0.15 | -0.34 | 214 | 0 | 6 | -6 | 899 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/27 | 43.7 | -2.3 | -5 | 358 | 8 | 10 | -2 | 905 | 2.73 | 0 | 0 | 0 | 0 | 4.44 | -4.44 | 8 | 14.4 | -6.44 | '23/06/26 | 46 | -2.4 | -4.96 | 575 | 5 | 10 | -5 | 907 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/06/21 | 48.4 | +4.8 | +11.01 | 1,311 | 15 | 18 | -3 | 912 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 18 | -3 | '23/06/20 | 43.6 | +2.6 | +6.34 | 532 | 18 | 0 | +18 | 915 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | '23/06/19 | 41 | -2.3 | -5.31 | 867 | | | | 897 | 2.71 | | | | | | | | | | '23/06/16 | 43.3 | +21.3 | +96.82 | 1,551 | | | | 897 | 2.71 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|