| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81 | 80.8 | +0.2 | +0.25% | 1.24% | 81.9 | 81.9 | 80.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13 | 102.2萬 | 20 | 0.6張/筆 | 81.39元 | 3.67 | 20.93 | 1.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 58.23萬 | 12 | 0.6張/筆 | 80.8元 | -1.2 (-1.46%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.25%) 財報評分: 最新66分 / 平均66分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 1 | -1 | 連2買→賣 | 2,377 | 11.4% | 35 | 41 | -6 | 0.03% | 金額(元) | 0 | 8.14萬 | -8.14萬 | - | - | 303萬 | 356萬 | -53萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 2 | -2 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 17.8萬 | -17.8萬 | - | 總計 | 張數 | 0 | 1 | -1 | 連2買→賣 | - | - | 35 | 43 | -8 | 0.04% | 金額(元) | 0 | 8.14萬 | -8.14萬 | - | - | 303萬 | 374萬 | -70.8萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 1 | -1 | 連2買→賣 | - | - | 35 | 41 | -6 | 0.03% | 金額(元) | 0 | 8.14萬 | -8.14萬 | - | - | 303萬 | 356萬 | -53萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 連2買→賣 | 2,377 | 11.4% | 35 | 41 | -6 | 0.03% | 金額(元) | 0 | 8.14萬 | -8.14萬 | - | - | 303萬 | 356萬 | -53萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 2 | -2 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 17.8萬 | -17.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 2 | -2 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 17.8萬 | -17.8萬 | - | 總計 | 張數 | 0 | 1 | -1 | 連2買→賣 | - | - | 35 | 43 | -8 | 0.04% | 金額(元) | 0 | 8.14萬 | -8.14萬 | - | - | 303萬 | 374萬 | -70.8萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 81元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 80.8 (1) | 81.46 (2) | 82.03 (4) | 84.25 (8) | 85.08 (11) | 86.39 (31) | 88.67 (99) | 119.1 (1,213) | - | - | - | - | 86.52 (35) | 每股賣出均價 (累計賣張) | 81.39 (1) | 81.39 (1) | 82.09 (3) | 84.54 (10) | 85.06 (13) | 86.46 (32) | 88.91 (90) | 119.4 (1,325) | - | - | - | - | 86.79 (41) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | -2 (0.01%) | -2 (0.01%) | -1 (0%) | +9 (0.04%) | -112 (0.54%) | - | - | - | - | -6 (0.03%) | 買賣超金額 (佔成交額) | -599 (0.04%) | +8.15萬 (2.29%) | +8.19萬 (1.31%) | -17.1萬 (1.08%) | -17萬 (0.62%) | -8.87萬 (0.11%) | +77.7萬 (0.29%) | -1,365萬 (0.59%) | - | - | - | - | -53萬 (0.49%) | 目前股價 81元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 81元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 87.01 (2) | 115.5 (19) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.93 (2) | 112.8 (19) | - | - | - | - | 88.93 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | -2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,847 (0%) | +5.09萬 (0%) | - | - | - | - | -17.8萬 (0.17%) | 目前股價 81元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 80.8 (1) | 81.46 (2) | 82.03 (4) | 84.25 (8) | 85.08 (11) | 86.39 (31) | 88.64 (101) | 119.1 (1,232) | - | - | - | - | 86.52 (35) | 每股賣出均價 (累計賣張) | 81.39 (1) | 81.39 (1) | 82.09 (3) | 84.54 (10) | 85.06 (13) | 86.46 (32) | 88.91 (92) | 119.3 (1,344) | - | - | - | - | 86.89 (43) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | -2 (0.01%) | -2 (0.01%) | -1 (0%) | +9 (0.04%) | -112 (0.54%) | - | - | - | - | -8 (0.04%) | 買賣超金額 (佔成交額) | -599 (0.04%) | +8.15萬 (2.29%) | +8.19萬 (1.31%) | -17.1萬 (1.08%) | -17萬 (0.62%) | -8.87萬 (0.11%) | +77.4萬 (0.29%) | -1,360萬 (0.59%) | - | - | - | - | -70.8萬 (0.66%) |
目前股價 81元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 80.8 (1) | 81.46 (2) | 82.03 (4) | 84.25 (8) | 85.08 (11) | 86.39 (31) | 88.67 (99) | 119.1 (1,213) | - | - | - | - | 86.52 (35) | 每股賣出均價 (累計賣張) | 81.39 (1) | 81.39 (1) | 82.09 (3) | 84.54 (10) | 85.06 (13) | 86.46 (32) | 88.91 (90) | 119.4 (1,325) | - | - | - | - | 86.79 (41) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | -2 (0.01%) | -2 (0.01%) | -1 (0%) | +9 (0.04%) | -112 (0.54%) | - | - | - | - | -6 (0.03%) | 買賣超金額 (佔成交額) | -599 (0.04%) | +8.15萬 (2.29%) | +8.19萬 (1.31%) | -17.1萬 (1.08%) | -17萬 (0.62%) | -8.87萬 (0.11%) | +77.7萬 (0.29%) | -1,365萬 (0.59%) | - | - | - | - | -53萬 (0.49%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 80.8 (1) | 81.46 (2) | 82.03 (4) | 84.25 (8) | 85.08 (11) | 86.39 (31) | 88.67 (99) | 119.1 (1,213) | - | - | - | - | 86.52 (35) | 每股賣出均價 (累計賣張) | 81.39 (1) | 81.39 (1) | 82.09 (3) | 84.54 (10) | 85.06 (13) | 86.46 (32) | 88.91 (90) | 119.4 (1,325) | - | - | - | - | 86.79 (41) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | -2 (0.01%) | -2 (0.01%) | -1 (0%) | +9 (0.04%) | -112 (0.54%) | - | - | - | - | -6 (0.03%) | 買賣超金額 (佔成交額) | -599 (0.04%) | +8.15萬 (2.29%) | +8.19萬 (1.31%) | -17.1萬 (1.08%) | -17萬 (0.62%) | -8.87萬 (0.11%) | +77.7萬 (0.29%) | -1,365萬 (0.59%) | - | - | - | - | -53萬 (0.49%) | 目前股價 81元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 81元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 87.01 (2) | 115.5 (19) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.93 (2) | 112.8 (19) | - | - | - | - | 88.93 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | -2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,847 (0%) | +5.09萬 (0%) | - | - | - | - | -17.8萬 (0.17%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 87.01 (2) | 115.5 (19) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.93 (2) | 112.8 (19) | - | - | - | - | 88.93 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | -2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,847 (0%) | +5.09萬 (0%) | - | - | - | - | -17.8萬 (0.17%) | 目前股價 81元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 80.8 (1) | 81.46 (2) | 82.03 (4) | 84.25 (8) | 85.08 (11) | 86.39 (31) | 88.64 (101) | 119.1 (1,232) | - | - | - | - | 86.52 (35) | 每股賣出均價 (累計賣張) | 81.39 (1) | 81.39 (1) | 82.09 (3) | 84.54 (10) | 85.06 (13) | 86.46 (32) | 88.91 (92) | 119.3 (1,344) | - | - | - | - | 86.89 (43) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | -2 (0.01%) | -2 (0.01%) | -1 (0%) | +9 (0.04%) | -112 (0.54%) | - | - | - | - | -8 (0.04%) | 買賣超金額 (佔成交額) | -599 (0.04%) | +8.15萬 (2.29%) | +8.19萬 (1.31%) | -17.1萬 (1.08%) | -17萬 (0.62%) | -8.87萬 (0.11%) | +77.4萬 (0.29%) | -1,360萬 (0.59%) | - | - | - | - | -70.8萬 (0.66%) |
目前股價 81元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 81元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 81 | +0.2 | +0.25 | 12.6 | 0 | 1 | -1 | 2,377 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/25 | 80.8 | -1.2 | -1.46 | 7.21 | 1 | 0 | +1 | 2,378 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/24 | 82 | +0.1 | +0.12 | 23.9 | 1 | 0 | +1 | 2,377 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/23 | 81.9 | -0.4 | -0.49 | 21.7 | 0 | 1 | -1 | 2,376 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/22 | 82.3 | -0.8 | -0.96 | 10.7 | 2 | 1 | +1 | 2,377 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/19 | 83.1 | -0.5 | -0.6 | 33.7 | 0 | 3 | -3 | 2,376 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/18 | 87.1 | +1 | +1.16 | 21.8 | 2 | 0 | +2 | 2,379 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/17 | 86.1 | +0.1 | +0.12 | 24.3 | 2 | 0 | +2 | 2,377 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/16 | 86 | -2 | -2.27 | 12.3 | 0 | 3 | -3 | 2,375 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/15 | 88 | +1 | +1.15 | 19.3 | 0 | 1 | -1 | 2,378 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/12 | 87 | -0.3 | -0.34 | 17.2 | | | | 2,379 | 11.4 | | | | | | | | | | '24/04/11 | 87.3 | +0.1 | +0.11 | 20.3 | 0 | 1 | -1 | 2,379 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/10 | 87.2 | 0 | 0 | 9.12 | | | | 2,380 | 11.4 | | | | | | | | | | '24/04/09 | 87.2 | +0.7 | +0.81 | 6.81 | | | | 2,380 | 11.4 | | | | | | | | | | '24/04/08 | 86.5 | +1.2 | +1.41 | 6.06 | 0 | 1 | -1 | 2,380 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/03 | 85.3 | -0.8 | -0.93 | 11.2 | | | | 2,381 | 11.4 | | | | | | | | | | '24/04/02 | 86.1 | -0.4 | -0.46 | 19 | 0 | 1 | -1 | 2,381 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/01 | 86.5 | -1.5 | -1.7 | 22.6 | | | | 2,382 | 11.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 88 | +0.6 | +0.69 | 9.2 | | | | 2,382 | 11.4 | | | | | | | | | | '24/03/28 | 87.4 | 0 | 0 | 12.2 | 3 | 0 | +3 | 2,382 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/27 | 87.4 | +0.6 | +0.69 | 32.2 | 5 | 0 | +5 | 2,379 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/03/26 | 86.8 | -1 | -1.14 | 6.15 | 0 | 2 | -2 | 2,374 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/25 | 87.8 | -1.1 | -1.24 | 19.5 | | | | 2,376 | 11.4 | | | | | | | | | | '24/03/22 | 88.9 | +1 | +1.14 | 22.9 | 2 | 1 | +1 | 2,376 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/21 | 87.9 | -0.1 | -0.11 | 20.3 | | | | 2,375 | 11.4 | | | | | | | | | | '24/03/20 | 88 | +0.2 | +0.23 | 36.6 | 4 | 0 | +4 | 2,375 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/03/19 | 87.8 | -0.3 | -0.34 | 9.37 | 1 | 1 | 0 | 2,371 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/18 | 88.1 | +0.2 | +0.23 | 18.4 | | | | 2,371 | 11.4 | | | | | | | | | | '24/03/15 | 87.9 | -0.9 | -1.01 | 18.4 | | | | 2,371 | 11.4 | | | | | | | | | | '24/03/14 | 88.8 | +0.7 | +0.79 | 9.19 | 0 | 2 | -2 | 2,371 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/13 | 88.1 | -0.9 | -1.01 | 40.5 | 0 | 1 | -1 | 2,373 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/12 | 89 | +1.1 | +1.25 | 35.2 | 1 | 0 | +1 | 2,374 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/11 | 87.9 | +1.4 | +1.62 | 23.1 | 0 | 1 | -1 | 2,373 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/08 | 86.5 | +0.3 | +0.35 | 41.4 | 0 | 3 | -3 | 2,374 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/07 | 86.2 | -1.4 | -1.6 | 17 | | | | 2,377 | 11.4 | | | | | | | | | | '24/03/06 | 87.6 | +0.6 | +0.69 | 23.3 | 2 | 0 | +2 | 2,377 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 87 | -0.2 | -0.23 | 7.52 | | | | 2,375 | 11.4 | | | | | | | | | | '24/03/04 | 87.2 | +1.2 | +1.4 | 22.3 | 1 | 1 | 0 | 2,375 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/01 | 86 | -0.7 | -0.81 | 10.1 | | | | 2,375 | 11.4 | | | | | | | | | | '24/02/29 | 86.7 | 0 | 0 | 18 | | | | 2,375 | 11.4 | | | | | | | | | | '24/02/27 | 86.7 | -2 | -2.25 | 11.1 | 0 | 4 | -4 | 2,375 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/26 | 88.7 | +2.3 | +2.66 | 20.4 | 0 | 1 | -1 | 2,379 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/23 | 86.4 | -0.4 | -0.46 | 21 | | | | 2,380 | 11.4 | | | | | | | | | | '24/02/22 | 86.8 | +0.6 | +0.7 | 20 | | | | 2,380 | 11.4 | | | | | | | | | | '24/02/21 | 86.2 | 0 | 0 | 5.13 | | | | 2,380 | 11.4 | | | | | | | | | | '24/02/20 | 86.2 | +0.7 | +0.82 | 19.4 | 0 | 1 | -1 | 2,380 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/19 | 85.5 | +0.9 | +1.06 | 9.25 | 1 | 0 | +1 | 2,381 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/16 | 84.6 | -1.3 | -1.51 | 16.4 | 3 | 0 | +3 | 2,380 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/02/15 | 85.9 | +1 | +1.18 | 19.5 | 0 | 1 | -1 | 2,377 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/05 | 84.9 | -0.3 | -0.35 | 12.4 | | | | 2,378 | 11.4 | | | | | | | | | | '24/02/02 | 85.2 | -0.3 | -0.35 | 5.08 | | | | 2,378 | 11.4 | | | | | | | | | | '24/02/01 | 85.5 | 0 | 0 | 23.1 | | | | 2,378 | 11.4 | | | | | | | | | | '24/01/31 | 85.5 | 0 | 0 | 11.4 | | | | 2,378 | 11.4 | | | | | | | | | | '24/01/30 | 85.5 | -1 | -1.16 | 3.53 | | | | 2,378 | 11.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 86.5 | +1 | +1.17 | 3.5 | | | | 2,378 | 11.4 | | | | | | | | | | '24/01/26 | 85.5 | -0.9 | -1.04 | 4.03 | | | | 2,378 | 11.4 | | | | | | | | | | '24/01/25 | 86.4 | -0.8 | -0.92 | 5.05 | | | | 2,378 | 11.4 | | | | | | | | | | '24/01/24 | 87.2 | +0.6 | +0.69 | 13.3 | | | | 2,378 | 11.4 | | | | | | | | | | '24/01/23 | 86.6 | -1.1 | -1.25 | 4.08 | | | | 2,378 | 11.4 | | | | | | | | | | '24/01/22 | 87.7 | +0.9 | +1.04 | 17 | 1 | 1 | 0 | 2,378 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/19 | 86.8 | 0 | 0 | 9.04 | 0 | 1 | -1 | 2,378 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/18 | 86.8 | +1.3 | +1.52 | 1.03 | | | | 2,379 | 11.4 | | | | | | | | | | '24/01/17 | 85.5 | -1.7 | -1.95 | 9.12 | | | | 2,379 | 11.4 | | | | | | | | | | '24/01/16 | 87.2 | -2.6 | -2.9 | 11 | 0 | 2 | -2 | 2,379 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/15 | 89.8 | +0.9 | +1.01 | 19.6 | | | | 2,381 | 11.4 | | | | | | | | | | '24/01/12 | 88.9 | +0.2 | +0.23 | 24.7 | 1 | 1 | 0 | 2,381 | 11.4 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 3 | -2 | '24/01/11 | 88.7 | +1.7 | +1.95 | 37.4 | 1 | 1 | 0 | 2,381 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/10 | 87 | -0.7 | -0.8 | 9 | | | | 2,381 | 11.4 | | | | | | | | | | '24/01/09 | 87.7 | +1.2 | +1.39 | 41.4 | 0 | 2 | -2 | 2,381 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/08 | 86.5 | +0.8 | +0.93 | 12.2 | 1 | 0 | +1 | 2,383 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/05 | 85.7 | -0.8 | -0.92 | 17.1 | | | | 2,382 | 11.4 | | | | | | | | | | '24/01/04 | 86.5 | 0 | 0 | 19.5 | | | | 2,382 | 11.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 86.5 | -1.1 | -1.26 | 8.21 | | | | 2,382 | 11.4 | | | | | | | | | | '24/01/02 | 87.6 | +1.7 | +1.98 | 19.8 | 0 | 1 | -1 | 2,382 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 85.9 | -0.3 | -0.35 | 6 | | | | 2,383 | 11.4 | | | | | | | | | | '23/12/28 | 86.2 | +0.4 | +0.47 | 10.1 | 0 | 1 | -1 | 2,383 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/27 | 85.8 | -0.4 | -0.46 | 29.6 | 6 | 0 | +6 | 2,384 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/26 | 86.2 | -0.2 | -0.23 | 8.31 | 1 | 0 | +1 | 2,378 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/25 | 86.4 | -1.8 | -2.04 | 23.6 | 0 | 3 | -3 | 2,377 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/22 | 88.2 | +0.7 | +0.8 | 17.1 | 0 | 1 | -1 | 2,380 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/21 | 87.5 | +0.2 | +0.23 | 27.2 | 4 | 0 | +4 | 2,381 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/20 | 87.3 | -1.2 | -1.36 | 10.3 | 0 | 1 | -1 | 2,377 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/19 | 88.5 | +0.1 | +0.11 | 18.6 | | | | 2,378 | 11.4 | | | | | | | | | | '23/12/18 | 88.4 | +1.4 | +1.61 | 17 | 0 | 2 | -2 | 2,378 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/15 | 87 | -0.3 | -0.34 | 12.5 | 1 | 2 | -1 | 2,380 | 11.4 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 2 | +1 | '23/12/14 | 87.3 | +1.2 | +1.39 | 19.6 | | | | 2,381 | 11.4 | | | | | | | | | | '23/12/13 | 86.1 | -0.2 | -0.23 | 12.3 | | | | 2,381 | 11.4 | | | | | | | | | | '23/12/12 | 86.3 | -2.4 | -2.71 | 25.5 | 0 | 1 | -1 | 2,381 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/11 | 88.7 | -0.8 | -0.89 | 49.7 | 1 | 2 | -1 | 2,382 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/08 | 89.5 | -0.5 | -0.56 | 27.6 | 0 | 1 | -1 | 2,383 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 90 | -1.2 | -1.32 | 60.2 | 0 | 1 | -1 | 2,384 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/06 | 91.2 | +0.2 | +0.22 | 27.5 | | | | 2,385 | 11.4 | | | | | | | | | | '23/12/05 | 91 | -2 | -2.15 | 32.6 | 6 | 0 | +6 | 2,385 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/04 | 93 | -0.1 | -0.11 | 35.4 | 0 | 4 | -4 | 2,379 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/01 | 93.1 | -2 | -2.1 | 48.8 | 1 | 0 | +1 | 2,383 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/30 | 95.1 | +4.1 | +4.51 | 134 | 8 | 1 | +7 | 2,382 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/29 | 91 | +0.5 | +0.55 | 38.1 | 0 | 1 | -1 | 2,375 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 90.5 | -3.5 | -3.72 | 87.3 | 0 | 3 | -3 | 2,376 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/27 | 94 | -0.1 | -0.11 | 45.6 | | | | 2,379 | 11.4 | | | | | | | | | | '23/11/24 | 94.1 | -1.5 | -1.57 | 156 | 7 | 4 | +3 | 2,379 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/11/23 | 95.6 | +2.9 | +3.13 | 311 | 5 | 12 | -7 | 2,376 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '23/11/22 | 92.7 | +8.4 | +9.96 | 217 | 10 | 0 | +10 | 2,383 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/11/21 | 84.3 | +1.3 | +1.57 | 26.2 | 0 | 1 | -1 | 2,373 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/20 | 83 | +0.6 | +0.73 | 19.5 | 2 | 2 | 0 | 2,374 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/17 | 82.4 | +0.4 | +0.49 | 13.2 | 2 | 1 | +1 | 2,374 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/16 | 82 | 0 | 0 | 2.28 | | | | 2,373 | 11.4 | | | | | | | | | | '23/11/15 | 82 | +0.9 | +1.11 | 14.3 | 0 | 1 | -1 | 2,373 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/14 | 81.1 | -0.5 | -0.61 | 16 | 2 | 0 | +2 | 2,374 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 81.6 | -0.7 | -0.85 | 4.04 | | | | 2,372 | 11.4 | | | | | | | | | | '23/11/10 | 82.3 | +0.1 | +0.12 | 18.1 | 1 | 0 | +1 | 2,372 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/09 | 82.2 | -1.9 | -2.26 | 12.5 | 0 | 1 | -1 | 2,371 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 84.1 | -0.9 | -1.06 | 9.25 | 0 | 1 | -1 | 2,372 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/07 | 85 | 0 | 0 | 14 | 0 | 1 | -1 | 2,373 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 85 | -1 | -1.16 | 19.6 | 1 | 0 | +1 | 2,374 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/03 | 86 | +4 | +4.88 | 48.7 | 6 | 1 | +5 | 2,373 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/02 | 82 | +0.5 | +0.61 | 8.09 | | | | 2,368 | 11.4 | | | | | | | | | | '23/11/01 | 81.5 | -0.5 | -0.61 | 5.08 | | | | 2,368 | 11.4 | | | | | | | | | | '23/10/31 | 82 | 0 | 0 | 14.4 | | | | 2,368 | 11.4 | | | | | | | | | | '23/10/30 | 82 | -1.9 | -2.26 | 5.12 | | | | 2,368 | 11.4 | | | | | | | | | | '23/10/27 | 83.9 | +0.9 | +1.08 | 23.5 | | | | 2,368 | 11.4 | | | | | | | | | | '23/10/26 | 83 | 0 | 0 | 9.47 | | | | 2,368 | 11.4 | | | | | | | | | | '23/10/25 | 83 | +1.5 | +1.84 | 8.08 | | | | 2,368 | 11.4 | | | | | | | | | | '23/10/24 | 81.5 | +1.3 | +1.62 | 8.4 | 3 | 0 | +3 | 2,368 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/23 | 80.2 | -0.4 | -0.5 | 12.1 | 0 | 0.02 | -0.02 | 2,365 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | '23/10/20 | 80.6 | -1.2 | -1.47 | 10.3 | 1 | 0 | +1 | 2,365 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/19 | 81.8 | -1 | -1.21 | 10.3 | | | | 2,364 | 11.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 82.8 | -0.8 | -0.96 | 31.3 | | | | 2,364 | 11.3 | | | | | | | | | | '23/10/17 | 83.6 | -0.4 | -0.48 | 15.3 | | | | 2,364 | 11.3 | | | | | | | | | | '23/10/16 | 84 | -0.3 | -0.36 | 13.1 | | | | 2,364 | 11.3 | | | | | | | | | | '23/10/13 | 84.3 | -2 | -2.32 | 28 | | | | 2,364 | 11.3 | | | | | | | | | | '23/10/12 | 86.3 | -1.9 | -2.15 | 14.5 | | | | 2,364 | 11.3 | | | | | | | | | | '23/10/11 | 88.2 | +1.1 | +1.26 | 50.3 | 0 | 5 | -5 | 2,364 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/06 | 87.1 | +2.8 | +3.32 | 39.7 | 1 | 2 | -1 | 2,369 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/05 | 84.3 | +1.3 | +1.57 | 30.5 | 1 | 0 | +1 | 2,370 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/04 | 83 | -2 | -2.35 | 27.6 | 1 | 0 | +1 | 2,369 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/03 | 85 | -0.6 | -0.7 | 11 | | | | 2,368 | 11.4 | | | | | | | | | | '23/10/02 | 85.6 | -0.7 | -0.81 | 17.1 | | | | 2,368 | 11.4 | | | | | | | | | | '23/09/28 | 86.3 | -1.3 | -1.48 | 4.24 | | | | 2,368 | 11.4 | | | | | | | | | | '23/09/27 | 87.6 | 0 | 0 | 16 | 0 | 1 | -1 | 2,368 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 87.6 | +1.4 | +1.62 | 28.2 | 0 | 1 | -1 | 2,369 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/25 | 86.2 | +0.7 | +0.82 | 6.14 | | | | 2,370 | 11.4 | | | | | | | | | | '23/09/22 | 85.5 | -1.5 | -1.72 | 13.1 | 1 | 0 | +1 | 2,370 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/21 | 87 | +1.9 | +2.23 | 24.4 | | | | 2,369 | 11.4 | | | | | | | | | | '23/09/20 | 85.1 | -1 | -1.16 | 26.1 | 0 | 1 | -1 | 2,369 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 86.1 | -0.8 | -0.92 | 10.2 | | | | 2,370 | 11.4 | | | | | | | | | | '23/09/18 | 86.9 | -1.1 | -1.25 | 13.1 | | | | 2,370 | 11.4 | | | | | | | | | | '23/09/15 | 88 | +0.9 | +1.03 | 28.2 | 1 | 5 | -4 | 2,370 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/09/14 | 87.1 | +1.5 | +1.75 | 20.4 | 1 | 4 | -3 | 2,374 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/13 | 85.6 | -0.3 | -0.35 | 20.2 | 0 | 3 | -3 | 2,377 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/12 | 85.9 | -0.6 | -0.69 | 11.1 | 0 | 2 | -2 | 2,380 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/11 | 86.5 | -2.5 | -2.81 | 25.9 | 0 | 4 | -4 | 2,382 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/08 | 89 | +0.4 | +0.45 | 26.8 | 0 | 4 | -4 | 2,386 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/07 | 88.6 | +1.6 | +1.84 | 17.5 | 0 | 3 | -3 | 2,390 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/06 | 87 | -1.3 | -1.47 | 22.6 | 0 | 1 | -1 | 2,393 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/05 | 88.3 | 0 | 0 | 19.1 | 0 | 2 | -2 | 2,394 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/04 | 88.3 | -2.1 | -2.32 | 18.5 | | | | 2,396 | 11.5 | | | | | | | | | | '23/09/01 | 90.4 | +1.5 | +1.69 | 79.2 | 4 | 8 | -4 | 2,396 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/08/31 | 88.9 | +1.4 | +1.6 | 22.1 | 0 | 1 | -1 | 2,400 | 11.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | '23/08/30 | 87.5 | +0.8 | +0.92 | 7.18 | 1 | 0 | +1 | 2,401 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/29 | 86.7 | -1.5 | -1.7 | 12 | 0 | 1 | -1 | 2,400 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/28 | 88.2 | +1.4 | +1.61 | 32 | 6 | 0 | +6 | 2,401 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/08/25 | 86.8 | -0.7 | -0.8 | 32.1 | 7 | 2 | +5 | 2,395 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 87.5 | +1.7 | +1.98 | 45.4 | 2 | 4 | -2 | 2,390 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/08/23 | 85.8 | +0.6 | +0.7 | 30.6 | 6 | 1 | +5 | 2,392 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/08/22 | 85.2 | -1.5 | -1.73 | 52.4 | 14 | 2 | +12 | 2,387 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/08/21 | 86.7 | +0.7 | +0.81 | 16.5 | 0 | 2 | -2 | 2,375 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/18 | 86 | -3.2 | -3.59 | 51.9 | 2 | 13 | -11 | 2,377 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/08/17 | 89.2 | +0.4 | +0.45 | 79.7 | 20 | 3 | +17 | 2,388 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '23/08/16 | 88.8 | -1.2 | -1.33 | 48.3 | 9 | 3 | +6 | 2,371 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/08/15 | 90 | -1.9 | -2.07 | 80.2 | 5 | 0 | +5 | 2,365 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/14 | 91.9 | -3.2 | -3.36 | 33.9 | 1 | 2 | -1 | 2,360 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/11 | 95.1 | -1.5 | -1.55 | 44.8 | 3 | 0 | +3 | 2,361 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/10 | 96.6 | -2.5 | -2.52 | 57.3 | 1 | 8 | -7 | 2,358 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/08/09 | 99.1 | -0.9 | -0.9 | 34.9 | 1 | 0 | +1 | 2,365 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/08 | 100 | -1.5 | -1.48 | 53.6 | | | | 2,364 | 11.3 | | | | | | | | | | '23/08/07 | 101.5 | +0.5 | +0.5 | 28.9 | 0 | 2 | -2 | 2,364 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/04 | 101 | 0 | 0 | 43.1 | 2 | 1 | +1 | 2,366 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/02 | 101 | +0.5 | +0.5 | 128 | 2 | 14 | -12 | 2,365 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/08/01 | 100.5 | -0.5 | -0.5 | 69.8 | 0 | 12 | -12 | 2,377 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/07/31 | 101 | -5.5 | -5.16 | 168 | 16 | 11 | +5 | 2,389 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 106.5 | -5 | -4.48 | 172 | 17 | 17 | 0 | 2,384 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | '23/07/27 | 111.5 | -1.5 | -1.33 | 491 | 13 | 17 | -3.98 | 2,384 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 17 | -3.98 | '23/07/26 | 113 | +10 | +9.71 | 398 | 18 | 4 | +14 | 2,388 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '23/07/25 | 103 | +3.9 | +3.94 | 78.7 | 4 | 1 | +3 | 2,374 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/07/24 | 99.1 | -1.9 | -1.88 | 61.8 | 0 | 7 | -7 | 2,371 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/07/21 | 101 | -5.5 | -5.16 | 113 | 6 | 5 | +1 | 2,378 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/07/20 | 106.5 | +6.6 | +6.61 | 175 | 7 | 6 | +1 | 2,377 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/07/19 | 99.9 | +1.3 | +1.32 | 65.6 | 8 | 1 | +7 | 2,376 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/07/18 | 98.6 | -3.4 | -3.33 | 132 | 2 | 19 | -17 | 2,369 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | '23/07/17 | 102 | -1 | -0.97 | 61.8 | 5 | 3 | +2 | 2,386 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/07/14 | 103 | -0.5 | -0.48 | 54.5 | 7 | 0 | +7 | 2,384 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/07/13 | 103.5 | -2.5 | -2.36 | 83.1 | 5 | 3 | +2 | 2,377 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/07/12 | 106 | 0 | 0 | 45.3 | 1 | 4 | -3 | 2,375 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/07/11 | 106 | +0.5 | +0.47 | 33.3 | 3 | 0 | +3 | 2,378 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/10 | 105.5 | -2 | -1.86 | 59.6 | 0 | 4 | -4 | 2,375 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/07 | 110.5 | +4.5 | +4.25 | 125 | 1 | 6 | -5 | 2,379 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/07/06 | 106 | 0 | 0 | 62 | 1 | 3 | -2 | 2,384 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/05 | 106 | -3.5 | -3.2 | 130 | 7 | 1 | +6 | 2,386 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 109.5 | -3 | -2.67 | 145 | 4 | 8 | -4 | 2,380 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/07/03 | 112.5 | -4.5 | -3.85 | 250 | 10 | 19 | -9 | 2,384 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | '23/06/30 | 117 | +8 | +7.34 | 432 | 18 | 33 | -15 | 2,393 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 33 | -15 | '23/06/29 | 109 | +9.5 | +9.55 | 210 | 14 | 7 | +7 | 2,408 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '23/06/28 | 99.5 | -1 | -1 | 111 | 20 | 7 | +13 | 2,401 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 7 | +13 | '23/06/27 | 100.5 | -4.5 | -4.29 | 59.5 | 5 | 0 | +5 | 2,388 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/06/26 | 105 | -5 | -4.55 | 58.8 | 2 | 1 | +1 | 2,383 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/21 | 110 | +1 | +0.92 | 67.7 | 10 | 5 | +5 | 2,382 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/06/20 | 109 | -4 | -3.54 | 93.2 | 1 | 10 | -9 | 2,377 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/06/19 | 113 | +3.5 | +3.2 | 113 | 14 | 4 | +10 | 2,386 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/06/16 | 109.5 | -4 | -3.52 | 112 | 1 | 2 | -1 | 2,376 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/15 | 113.5 | -0.5 | -0.44 | 245 | 16 | 22 | -6 | 2,377 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 22 | -6 | '23/06/14 | 114 | +8.5 | +8.06 | 373 | 5 | 49 | -44 | 2,383 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 49 | -44 | '23/06/13 | 105.5 | +2.5 | +2.43 | 150 | 18 | 18 | 0 | 2,427 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | '23/06/12 | 103 | -7 | -6.36 | 222 | 56 | 3 | +53 | 2,427 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 3 | +53 | '23/06/09 | 110 | -3.5 | -3.08 | 222 | 3 | 1 | +2 | 2,374 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/08 | 113.5 | -1 | -0.87 | 101 | 0 | 4 | -4 | 2,372 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/07 | 114.5 | -1 | -0.87 | 83.8 | 2 | 2 | 0 | 2,376 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 115.5 | -0.5 | -0.43 | 80.5 | 2 | 2 | 0 | 2,376 | 11.4 | 0 | 0 | 0 | 0 | 9 | -9 | 2 | 11 | -9 | '23/06/05 | 116 | -3.5 | -2.93 | 143 | 2 | 6 | -4 | 2,376 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/06/02 | 119.5 | -3.5 | -2.85 | 231 | 3 | 27 | -24 | 2,380 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 27 | -24 | '23/06/01 | 123 | +5.5 | +4.68 | 341 | 23 | 88 | -65 | 2,404 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 88 | -65 | '23/05/31 | 117.5 | +3 | +2.62 | 145 | 21 | 1 | +20 | 2,469 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '23/05/30 | 114.5 | -3.5 | -2.97 | 203 | 18 | 37 | -19 | 2,449 | 11.7 | 0 | 0 | 0 | 0 | 8 | -8 | 18 | 45 | -27 | '23/05/29 | 118 | +0.5 | +0.43 | 152 | 27 | 11 | +16 | 2,468 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 11 | +16 | '23/05/26 | 117.5 | +0.5 | +0.43 | 271 | 3 | 43 | -40 | 2,452 | 11.8 | 0 | 0 | 0 | 9 | 0 | +9 | 12 | 43 | -31 | '23/05/25 | 117 | -7.5 | -6.02 | 485 | 30 | 64 | -34 | 2,492 | 12 | 0 | 0 | 0 | 8 | 0 | +8 | 38 | 64 | -26 | '23/05/24 | 124.5 | -5.5 | -4.23 | 240 | 18 | 35 | -17 | 2,526 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 35 | -17 | '23/05/23 | 130 | +1 | +0.78 | 171 | 6 | 23 | -17 | 2,543 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | '23/05/22 | 129 | -1 | -0.77 | 227 | 9 | 36 | -27 | 2,560 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 36 | -27 | '23/05/19 | 130 | -8 | -5.8 | 638 | 57 | 23 | +34 | 2,587 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 23 | +34 | '23/05/18 | 138 | -3 | -2.13 | 500 | 38 | 48 | -10 | 2,553 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 48 | -10 | '23/05/17 | 141 | +8.5 | +6.42 | 549 | 53 | 10 | +43 | 2,563 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 10 | +43 | '23/05/16 | 132.5 | -2.5 | -1.85 | 307 | 10 | 51 | -41 | 2,520 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 51 | -41 | '23/05/15 | 135 | -11 | -7.53 | 535 | 56 | 68.1 | -12.1 | 2,561 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 68.1 | -12.1 | '23/05/12 | 146 | +2 | +1.39 | 547 | 85 | 50 | +35 | 2,573 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 50 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 144 | +4.5 | +3.23 | 1,077 | 76 | 121 | -45 | 2,538 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 121 | -45 | '23/05/10 | 139.5 | +12.5 | +9.84 | 921 | 111 | 25 | +86 | 2,583 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 25 | +86 | '23/05/09 | 127 | -7 | -5.22 | 414 | 0 | 21 | -21 | 2,497 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/05/08 | 134 | +11.5 | +9.39 | 529 | 0.08 | 5 | -4.92 | 2,518 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 5 | -4.92 | '23/05/05 | 122.5 | +1.5 | +1.24 | 97.7 | 0 | 4 | -4 | 2,523 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/04 | 121 | -1 | -0.82 | 131 | 6 | 10 | -4 | 2,527 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/05/03 | 122 | -3 | -2.4 | 139 | 12 | 2 | +10 | 2,531 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/05/02 | 125 | -4.5 | -3.47 | 254 | 2 | 0 | +2 | 2,521 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|