Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6792 詠業資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
85.8 85.7 +0.1 +0.12% 1.87% 86.1 87.4 85.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1721,488 萬 146 1.2 張/筆 86.28 元 2.41 16.82 -1.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2161,864 萬 260 0.8 張/筆 86.21 元 -1.3 (-1.49%)

連漲連跌: 連3跌→漲  ( +0.1元 / +0.12%)        
財報評分: 最新66分 / 平均67分        上市指數: 19305.31 (369.38 / +1.95%)

   6792 詠業 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/04 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 52 7 +45連3賣→2買 1,126 2.35% 630 649 -19 0.04%
金額(元) 449萬 60.4萬 +388萬-- 5,425萬 5,604萬 -179萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 1 1 0連3無→賣 - - 16 14 +2 0.01%
金額(元) 8.63萬 10.9萬 -2.3萬-- 137萬 117萬 +20.5萬 -
總計 張數 53 8 +45連3賣→2買 - - 646 663 -17 0.03%
金額(元) 457萬 71.3萬 +386萬-- 5,562萬 5,720萬 -159萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
85.8元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年5年10年今年
01/02
~03/04
 外 
每股買進均價
(累計買張)
86.26
(76)
86.37
(83)
87.14
(106)
87.23
(267)
87.25
(281)
87.21
(919)
96.52
(4,447)
93.08
(6,721)
91.59
(1.28萬)
---86.1
(630)
每股賣出均價
(累計賣張)
86.22
(28)
87.11
(73)
88.27
(128)
88.01
(167)
87.92
(221)
87.39
(1,032)
95.96
(4,310)
93.04
(6,113)
94.44
(1.27萬)
---86.34
(649)
買賣超張數
(佔發行量)
+48
(0.1%)
+10
(0.02%)
-22
(0.05%)
+100
(0.21%)
+60
(0.13%)
-113
(0.24%)
+137
(0.29%)
+608
(1.27%)
+161
(0.34%)
----19
(0.04%)
買賣超金額
(佔成交額)
+414萬
(12.36%)
+81萬
(1.71%)
-206萬
(2.98%)
+859萬
(7.64%)
+509萬
(3.59%)
-1,004萬
(2.13%)
+1,565萬
(0.67%)
+5,683萬
(1.68%)
-2,144萬
(0.3%)
----179萬
(0.54%)
目前股價
85.8元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年5年10年今年
01/02
~03/04

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
----
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
----
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
---0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
---0
(0%)
目前股價
85.8元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年5年10年今年
01/02
~03/04


每股買進均價
(累計買張)
86.28
(1)
86.28
(1)
86.28
(1)
86.68
(9)
86.68
(9)
87.09
(25)
96.95
(89)
91.44
(180)
89.55
(204)
---85.72
(16)
每股賣出均價
(累計賣張)
86.28
(1.27)
86.28
(1.27)
87.92
(2.27)
87.62
(3.27)
87.62
(3.27)
87.31
(20.5)
95.26
(131)
93.24
(164)
91.53
(205)
---86.19
(13.5)
買賣超張數
(佔發行量)
-0.27
(0%)
-0.27
(0%)
-1.27
(0%)
+5.73
(0.01%)
+5.73
(0.01%)
+4.46
(0.01%)
-42.2
(0.09%)
+15.8
(0.03%)
-0.23
(0%)
---+2.46
(0.01%)
買賣超金額
(佔成交額)
-2.3萬
(0.07%)
-2.3萬
(0.05%)
-11.3萬
(0.16%)
+49.4萬
(0.44%)
+49.4萬
(0.35%)
+38.4萬
(0.08%)
-387萬
(0.17%)
+115萬
(0.03%)
-42.5萬
(0.01%)
---+20.5萬
(0.06%)
目前股價
85.8元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年5年10年今年
01/02
~03/04

每股買進均價
(累計買張)
86.26
(77)
86.37
(84)
87.13
(107)
87.21
(276)
87.23
(290)
87.21
(944)
96.53
(4,536)
93.03
(6,901)
91.56
(1.3萬)
---86.09
(646)
每股賣出均價
(累計賣張)
86.23
(29.3)
87.1
(74.3)
88.26
(130)
88
(170)
87.92
(224)
87.39
(1,053)
95.94
(4,441)
93.05
(6,277)
94.4
(1.29萬)
---86.34
(663)
買賣超張數
(佔發行量)
+47.7
(0.1%)
+9.73
(0.02%)
-23.3
(0.05%)
+106
(0.22%)
+65.7
(0.14%)
-109
(0.23%)
+94.8
(0.2%)
+624
(1.3%)
+161
(0.34%)
----16.5
(0.03%)
買賣超金額
(佔成交額)
+412萬
(12.29%)
+78.7萬
(1.66%)
-217萬
(3.14%)
+909萬
(8.07%)
+558萬
(3.94%)
-966萬
(2.05%)
+1,179萬
(0.5%)
+5,798萬
(1.71%)
-2,186萬
(0.3%)
----159萬
(0.48%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/04 85.8 +0.1 +0.12 172527+451,1262.3500011.27-0.27538.27+44.7
'24/03/01 85.7 -1.3 -1.49 2162421+31,0812.250000002421+3
'24/02/29 87 -1.8 -2.03 159745-381,0782.25000000745-38
'24/02/27 88.8 -0.9 -1 70.7627-211,1162.33000000627-21
'24/02/26 89.7 +1.5 +1.7 1711728-111,1482.3900001-11729-12
'24/02/23 88.2 +1.1 +1.26 152429+331,1592.42000000429+33
'24/02/22 87.1 +0.5 +0.58 107427+351,1282.3500021+1448+36
'24/02/21 86.6 +0.5 +0.58 67.3296+231,0932.28000000296+23
'24/02/20 86.1 -0.4 -0.46 60.71713+41,0702.2300050+52213+9
'24/02/19 86.5 -0.4 -0.46 108314+271,0692.2300010+1324+28
'24/02/16 86.9 -1.3 -1.47 125917-81,0422.17000000917-8
'24/02/15 88.2 +1.1 +1.26 56.5216-141,0532.2000000216-14
'24/02/05 87.1 +0.4 +0.46 151321-181,0642.22000000321-18
'24/02/02 86.7 +1.1 +1.29 1601735-181,1042.300001-11736-19
'24/02/01 85.6 +1.8 +2.15 90.48801,1802.4600003-3811-3
'24/01/31 83.8 +0.2 +0.24 19.4285+231,1802.46000000285+23
'24/01/30 83.6 +0.5 +0.6 34.263+31,1842.4700000063+3
'24/01/29 83.1 +0.2 +0.24 46.540+41,1182.3300010+150+5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/26 82.9 -0.7 -0.84 119145+91,1142.3200010+1155+10
'24/01/25 83.6 -2.3 -2.68 85.8028-281,1052.3000000028-28
'24/01/24 85.9 +0.3 +0.35 39.8117+41,1342.3600001-1118+3
'24/01/23 85.6 +3 +3.63 93.4329+231,1302.3600001-13210+22
'24/01/22 82.6 -2.4 -2.82 186304+261,1072.3100010+1314+27
'24/01/19 85 +0.4 +0.47 49.493+61,0802.2500020+2113+8
'24/01/18 84.6 +0.1 +0.12 68.1285+231,0732.24000000285+23
'24/01/17 84.5 -0.8 -0.94 72.2840-321,0502.19000000840-32
'24/01/16 85.3 -1.6 -1.84 58.5619-131,0772.2500000.27-0.27619.3-13.3
'24/01/15 86.9 +0.1 +0.12 110618-121,0882.27000000618-12
'24/01/12 86.8 +0.5 +0.58 3349-51,1082.3100000049-5
'24/01/11 86.3 -0.2 -0.23 64.7137+61,1132.3200010+1147+7
'24/01/10 86.5 +2.4 +2.85 1293321+121,1072.3100003-33324+9
'24/01/09 84.1 +0.2 +0.24 1642568-431,0922.280000002568-43
'24/01/08 83.9 -4.3 -4.88 3242472-481,1292.3500001-12473-49
'24/01/05 88.2 +0.8 +0.92 70.32918+111,1752.450000002918+11
'24/01/04 87.4 -0.3 -0.34 30.3015-151,1642.43000000015-15
'24/01/03 87.7 0 0 68.3716-91,1792.46000000716-9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/02 87.7 -0.3 -0.34 80.2713-61,1882.4800010+1813-5
'23/12/29 88 -0.8 -0.9 107168+81,1942.4900001-1169+7
'23/12/28 88.8 -1.6 -1.77 101321-181,1862.47000000321-18
'23/12/27 90.4 +0.4 +0.44 45.4216-141,2042.51000110317-14
'23/12/26 90 +2 +2.27 73.32412+121,2182.540001102513+12
'23/12/25 88 0 0 40.253+21,2062.5100000053+2
'23/12/22 88 -0.1 -0.11 46.1022-221,2042.51000000022-22
'23/12/21 88.1 +0.1 +0.11 33.2019-191,2262.56000000019-19
'23/12/20 88 +0.2 +0.23 67.43620+161,2452.60000003620+16
'23/12/19 87.8 -1.8 -2.01 1772274-521,2122.530000002274-52
'23/12/18 89.6 -2.2 -2.4 73.1738-311,2492.600002-2740-33
'23/12/15 91.8 +0.8 +0.88 93.2318+231,2782.67000000318+23
'23/12/14 91 +0.6 +0.66 54.11817+11,2552.620000001817+1
'23/12/13 90.4 +0.5 +0.56 91.2356+291,2552.62000000356+29
'23/12/12 89.9 +1.3 +1.47 91.31915+41,2262.5600002-21917+2
'23/12/11 88.6 -2 -2.21 176838-301,2222.5500050+51338-25
'23/12/08 90.6 +0.6 +0.67 99.11617-11,2522.610000001617-1
'23/12/07 90 -0.4 -0.44 94.12420+41,2532.610000002420+4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/06 90.4 -0.1 -0.11 47.4159+61,2482.6000000159+6
'23/12/05 90.5 +0.4 +0.44 80.3820-121,2422.5900020+21020-10
'23/12/04 90.1 -1.4 -1.53 2163530+51,2542.620000003530+5
'23/12/01 91.5 -1.1 -1.19 141358+271,2492.600008-83516+19
'23/11/30 92.6 -0.6 -0.64 1011124-131,2202.540000001124-13
'23/11/29 93.2 +0.7 +0.76 98.51419-51,2322.570000001419-5
'23/11/28 92.5 +1.3 +1.43 1204625+211,2372.5800000.24-0.244625.2+20.8
'23/11/27 91.2 -0.8 -0.87 75.6220-181,2162.54000000220-18
'23/11/24 92 +0.6 +0.66 38.7610-41,2342.5700001-1611-5
'23/11/23 91.4 -0.2 -0.22 1201636-201,2352.580000001636-20
'23/11/22 91.6 +1.3 +1.44 75.6228+141,2522.6100001-1229+13
'23/11/21 90.3 0 0 1101116-51,2382.580000001116-5
'23/11/20 90.3 -0.9 -0.99 69.4821-131,2412.59000000821-13
'23/11/17 91.2 +1.4 +1.56 1041844-261,2542.620001101945-26
'23/11/16 89.8 -0.9 -0.99 65.1935-261,2772.6600002-2937-28
'23/11/15 90.7 +0.7 +0.78 1293958-191,3032.7200020+24158-17
'23/11/14 90 -0.3 -0.33 93.71021-111,3232.7600004-41025-15
'23/11/13 90.3 +1.5 +1.69 95.91121-101,3342.7800012-11223-11
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/10 88.8 -3.8 -4.1 2893121+101,3452.8100001.22-1.223122.2+8.78
'23/11/09 92.6 -2.2 -2.32 1731324-111,3332.7800010+11424-10
'23/11/08 94.8 -1.4 -1.46 1452511+141,3442.800030+32811+17
'23/11/07 96.2 +0.6 +0.63 62.9333+301,3302.77000000333+30
'23/11/06 95.6 +0.9 +0.95 99.53720+171,3002.710000003720+17
'23/11/03 94.7 -1.6 -1.66 35850117-671,2812.6700000.23-0.2350117-67.2
'23/11/02 96.3 -5.7 -5.59 60152246-1941,3442.800070+759246-187
'23/11/01 102 +1 +0.99 1964622+241,5363.200003-34625+21
'23/10/31 101 -1.5 -1.46 2826725+421,5123.1500032+17027+43
'23/10/30 102.5 +1.5 +1.49 2177935+441,4703.070000007935+44
'23/10/27 101 +2.2 +2.23 2595829+291,4252.9700001-15830+28
'23/10/26 98.8 -1.2 -1.2 1263421+131,3962.910000003421+13
'23/10/25 100 +1.5 +1.52 1804014+261,3832.880000004014+26
'23/10/24 98.5 +1.5 +1.55 1183212+201,3592.8300010+13312+21
'23/10/23 97 +1 +1.04 83.42414+101,3452.810000002414+10
'23/10/20 96 +0.5 +0.52 70.41413+11,3352.780000001413+1
'23/10/19 95.5 +1.9 +2.03 86.9347+271,3422.800001.16-1.16348.16+25.8
'23/10/18 93.6 -3.9 -4 2405179-281,3142.7400010+15279-27
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/17 97.5 +0.5 +0.52 1463520+151,3302.770000003520+15
'23/10/16 97 -0.4 -0.41 1152133-121,3152.740000002133-12
'23/10/13 97.4 +1.3 +1.35 1484319+241,3242.760000004319+24
'23/10/12 96.1 +0.3 +0.31 1353747-101,3002.7100003-33750-13
'23/10/11 95.8 +0.4 +0.42 2034268-261,3062.720000004268-26
'23/10/06 95.4 +2.4 +2.58 43850139-891,3312.7800038-553147-94
'23/10/05 93 +0.3 +0.32 125641-351,4152.9500009-9650-44
'23/10/04 92.7 -1.2 -1.28 1352639-131,4503.02000010.8-10.82649.8-23.8
'23/10/03 93.9 -0.9 -0.95 1823339-61,4633.05000011.1-11.13350.1-17.1
'23/10/02 94.8 +0.7 +0.74 28710144+571,4663.0600040+410544+61
'23/09/28 94.1 -1 -1.05 25312338+851,4062.9300000012338+85
'23/09/27 95.1 -2.4 -2.46 2714717+301,3212.760000004717+30
'23/09/26 97.5 -2.5 -2.5 2304096-561,2912.6900001-14097-57
'23/09/25 100 -1.5 -1.48 1042712+151,3472.810000002712+15
'23/09/22 101.5 +4.3 +4.42 2977351+221,3322.780000007351+22
'23/09/21 97.2 -2.1 -2.11 2298431+531,3142.7400020+28631+55
'23/09/20 99.3 -2.2 -2.17 42910562+431,2592.6300010+110662+44
'23/09/19 101.5 +0.5 +0.5 39215222+1301,2162.54000015-1515237+115
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/18 101 +1 +1 43815832+1261,0862.2600000015832+126
'23/09/15 100 -4.5 -4.31 799129153-249592000000129153-24
'23/09/14 104.5 -3.5 -3.24 1,31193378-2859812.04000150+15108378-270
'23/09/13 108 +5.5 +5.37 1,03831657+2591,2562.62000016-1631673+243
'23/09/12 102.5 +2.9 +2.91 2,168294368-749952.07000160+16310368-58
'23/09/11 99.6 -0.1 -0.1 99515786+711,0512.1900000015786+71
'23/09/08 99.7 +3.7 +3.85 1,356181189-89792.0400033.96-0.96184193-8.96
'23/09/07 96 +7 +7.87 1,23410978+319882.0600004-410982+27
'23/09/06 89 +1.5 +1.71 57.9126+69571.9900001-1127+5
'23/09/05 87.5 -1 -1.13 89.8214+179511.98000000214+17
'23/09/04 88.5 +1 +1.14 5882+69341.9500000082+6
'23/09/01 87.5 +0.2 +0.23 59.2324+289281.9300020+2344+30
'23/08/31 87.3 +1 +1.16 56.3183+159001.8800000+0183+15
'23/08/30 86.3 +0.3 +0.35 51.11113-28851.840000001113-2
'23/08/29 86 -0.8 -0.92 55.41527-128871.850000001527-12
'23/08/28 86.8 +0.1 +0.12 209181808911.8600000018180
'23/08/25 86.7 +1.9 +2.24 31412914+1158911.8600014-313018+112
'23/08/24 84.8 +1.6 +1.92 1573013+177761.6200002-23015+15
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/23 83.2 +1.1 +1.34 41.1115+67581.5800010+1125+7
'23/08/22 82.1 +0.6 +0.74 53.382+67521.5700001-183+5
'23/08/21 81.5 -0.2 -0.24 67.575+27451.5500000075+2
'23/08/18 81.7 -1.4 -1.68 96.11527-127401.540000001527-12
'23/08/17 83.1 +0.2 +0.24 3234-17471.5600010+1440
'23/08/16 82.9 -1.5 -1.78 85.31928-97481.560000001928-9
'23/08/15 84.4 +0.6 +0.72 40.11513+27571.580000001513+2
'23/08/14 83.8 -2 -2.33 67.6516-117551.57000000516-11
'23/08/11 85.8 +1.2 +1.42 51.1126+67661.600020+2146+8
'23/08/10 84.6 -2.1 -2.42 1323341-87601.580000003341-8
'23/08/09 86.7 -0.3 -0.34 82.29720+777681.60000009720+77
'23/08/08 87 -1.6 -1.81 1521162-517781.6200081+71963-44
'23/08/07 88.6 +0.6 +0.68 68.11412+28291.730008.140+8.1422.112+10.1
'23/08/04 88 +0.3 +0.34 67.21724-78271.72000110+112824+4
'23/08/02 87.7 -2.3 -2.56 2522377-548341.7400070+73077-47
'23/08/01 90 -2.1 -2.28 3225982-238881.8500001.18-1.185983.2-24.2
'23/07/31 92.1 +5.9 +6.84 56417918+1619111.900040+418318+165
'23/07/28 86.2 +0.2 +0.23 53211+207501.56000000211+20
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/27 86 +0.6 +0.7 32.1113+87301.52000000113+8
'23/07/26 85.4 -2.3 -2.62 107958-497201.5000000958-49
'23/07/25 87.7 -0.3 -0.34 92.61315-27691.600011.04-0.041416-2.04
'23/07/24 88 +2.2 +2.56 1334825+237711.610000004825+23
'23/07/21 85.8 +0.5 +0.59 137625+577481.5600001-1626+56
'23/07/20 85.3 +0.8 +0.95 51162+146911.44000000162+14
'23/07/19 84.5 -0.1 -0.12 80.8329+236771.4100001-13210+22
'23/07/18 84.6 -0.8 -0.94 100215+166541.3600001-1216+15
'23/07/17 85.4 +0.7 +0.83 65.7263+236381.33000000263+23
'23/07/14 84.7 -0.5 -0.59 84.1610-46151.2800001-1611-5
'23/07/13 85.2 +2.3 +2.77 1842634-86161.2800031+22935-6
'23/07/12 82.9 -2 -2.36 104235-335291.100010+1335-32
'23/07/11 84.9 +0.6 +0.71 134169+75621.17000000169+7
'23/07/10 89.3 +0.7 +0.79 3472129-85551.1600010+12229-7
'23/07/07 88.6 -0.8 -0.89 145814-65631.17000000814-6
'23/07/06 89.4 +0.2 +0.22 138143+115681.1800002-2145+9
'23/07/05 89.2 -0.2 -0.22 135222-205571.16000000222-20
'23/07/04 89.4 +1.7 +1.94 188256+197111.4800002-2258+17
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/03 87.7 +1.2 +1.39 162391+386921.44000000391+38
'23/06/30 86.5 +0.3 +0.35 44.2133+106531.36000000133+10
'23/06/29 86.2 +0.6 +0.7 5161+56431.3400010+171+6
'23/06/28 85.6 +0.4 +0.47 151106511.36000000110
'23/06/27 85.2 -0.6 -0.7 53.731+26511.3600000031+2
'23/06/26 85.8 -0.2 -0.23 20.112-16491.3500000012-1
'23/06/21 86 +0.8 +0.94 99.3293+267351.53000000293+26
'23/06/20 85.2 -1 -1.16 50.2210-87191.500001-1211-9
'23/06/19 86.2 -0.9 -1.03 65.5118+37271.51000000118+3
'23/06/16 87.1 +0.3 +0.35 54.55507241.5100010+165+1
'23/06/15 86.8 -0.2 -0.23 26.141+37341.5300000041+3
'23/06/14 87 +0.4 +0.46 44.361+57311.5200000061+5
'23/06/13 86.6 +0.3 +0.35 64.1121+117261.51000000121+11
'23/06/12 86.3 -0.2 -0.23 61.2163+137151.49000000163+13
'23/06/09 86.5 -0.1 -0.12 59.595+47021.4600000095+4
'23/06/08 86.6 -0.6 -0.69 72.2135+86981.45000000135+8
'23/06/07 87.2 +1.3 +1.51 67.936-36901.4400000+036-3
'23/06/06 85.9 -1 -1.15 31.62206931.44000000220
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/05 86.9 +1.8 +2.12 93.2422+406931.44000000422+40
'23/06/02 85.1 +0.1 +0.12 63.672+56531.3600010+182+6
'23/06/01 85 0 0 23.621+16541.3600000021+1
'23/05/31 85 +1.2 +1.43 46.180+86531.3600000080+8
'23/05/30 83.8 0 0 1820+26451.3400000020+2
'23/05/29 83.8 +0.1 +0.12 23.120+26431.3400001-121+1
'23/05/26 83.7 -0.9 -1.06 27.412-16411.3300010+1220
'23/05/25 84.6 -0.4 -0.47 13.210+16421.3400000010+1
'23/05/24 85 0 0 18.282+66411.3300000082+6
'23/05/23 85 +0.9 +1.07 43.7110.56+10.46351.32000000110.56+10.4
'23/05/22 84.1 +1.6 +1.94 61.2235+186251.30000.040+0.04235+18
'23/05/19 82.5 -1 -1.2 36.16071.26
'23/05/18 83.5 +0.2 +0.24 59.2317-146071.2600062+4919-10
'23/05/17 83.3 +0.3 +0.36 12.42206211.2900030+352+3
'23/05/16 83 +1.2 +1.47 24.336-36211.2900040+476+1
'23/05/15 81.8 +0.2 +0.25 43.1211-96241.300021+1412-8
'23/05/12 81.6 -0.3 -0.37 51911-26331.3200001-1912-3
'23/05/11 81.9 -1.3 -1.56 76.61128-176351.320000001128-17
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/10 83.2 -0.2 -0.24 21.362+46521.3600000062+4
'23/05/09 83.4 -1.2 -1.42 64.6033-336481.3500090+9933-24
'23/05/08 84.6 -1.3 -1.51 65.918-76811.4200010+128-6
'23/05/05 85.9 -1.2 -1.38 52.928-66881.4300000028-6
'23/05/04 87.1 +1.5 +1.75 97.22814+148941.8600001-12815+13
'23/05/03 85.6 +0.3 +0.35 51.627-58801.8300000027-5
'23/05/02 85.3 +1.3 +1.55 31.4122+108851.84000000122+10
'23/04/28 84 +0.5 +0.6 47125+78751.82000000125+7
'23/04/27 83.5 0 0 32.129-78681.8100000029-7
'23/04/26 83.5 +0.8 +0.97 552115+68751.8200020+22315+8
'23/04/25 82.7 -2.5 -2.93 1122248-268691.8100010+12348-25
'23/04/24 85.2 +1.4 +1.67 96.1572+558951.8600003-3575+52
'23/04/21 83.8 -3.2 -3.68 1742165-448401.750000002165-44
'23/04/20 87 +0.4 +0.46 110307+238841.8400010+1317+24
'23/04/19 86.6 -2.7 -3.02 2953720+178611.7900010+13820+18
'23/04/18 89.3 -1.9 -2.08 1862931-28441.760000002931-2
'23/04/17 91.2 +1.8 +2.01 41938124-868411.7500020+240124-84
'23/04/14 89.4 +3.5 +4.07 264747+679271.93000000747+67
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/13 85.9 +0.1 +0.12 85.6219+128601.79000000219+12
'23/04/12 85.8 -0.9 -1.04 1321824-68481.770000001824-6
'23/04/11 86.7 +3.6 +4.33 53252119-678541.7800000052119-67
'23/04/10 83.1 -0.6 -0.72 4214-39211.9200000014-3
'23/04/07 83.7 +1.2 +1.45 115289+199241.92000000289+19
'23/04/06 82.5 +0.2 +0.24 38.5185+139051.89000000185+13
'23/03/31 82.3 -0.1 -0.12 54.362+48921.8600000062+4
'23/03/30 82.4 +2.4 +3 87.2392+378881.8500001-1393+36
'23/03/29 80 -0.1 -0.12 76.51410+48511.7700003-31413+1
'23/03/28 80.1 -1.5 -1.84 56.649-58471.7600010+159-4
'23/03/27 81.6 -0.1 -0.12 46.193+68521.7700000093+6
'23/03/24 81.7 0 0 38.416-58461.7600000016-5
'23/03/23 81.7 +0.2 +0.25 48.765+18511.7700000065+1
'23/03/22 81.5 +0.2 +0.25 36.381+78501.7700000081+7
'23/03/21 81.3 +1.1 +1.37 38.493+68431.7600000093+6
'23/03/20 80.2 +0.9 +1.13 33.261+58371.7400000061+5
'23/03/17 79.3 +0.7 +0.89 20.324-28321.7300000024-2
'23/03/16 78.6 -0.8 -1.01 48.5618-128341.74000000618-12
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/15 79.4 -0.9 -1.12 83.2918-98461.76000000918-9
'23/03/14 80.3 +0.5 +0.63 51.859-48551.7800000059-4
'23/03/13 79.8 -1.4 -1.72 86.21324-118591.790000001324-11
'23/03/10 81.2 -3 -3.56 141344-418701.81000000344-41
'23/03/09 84.2 -1.2 -1.41 94.6212-109131.900030+3512-7
'23/03/08 85.4 +0.5 +0.59 1463612+249301.940000003612+24
'23/03/07 84.9 0 0 12798+19061.8900000098+1

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"