| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.9 | 15.85 | -1.95 | -12.3% | 21.14% | 15.85 | 16.3 | 12.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,051 | 2,884萬 | 966 | 2.1張/筆 | 14.06元 | 1.4 | 1390 | -14.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,792 | 4,269萬 | 1,341 | 2.1張/筆 | 15.29元 | +2.15 (+15.69%) | 連漲連跌: 首日下跌 ( -1.95元 / -12.3%) 財報評分: 最新55分 / 平均45分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | -5 | - | 12,453 | 10.54% | - | - | +41 | 0.04% | 金額(元) | - | - | -7.03萬 | - | - | - | - | +91.6萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -5 | - | - | - | - | - | +41 | 0.04% | 金額(元) | - | - | -7.03萬 | - | - | - | - | +91.6萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | -5 | - | 12,453 | 10.54% | - | - | +41 | 0.04% | 金額(元) | - | - | -7.03萬 | - | - | - | - | +91.6萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -5 | - | - | - | - | - | +41 | 0.04% | 金額(元) | - | - | -7.03萬 | - | - | - | - | +91.6萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 13.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -10 (0.01%) | -10 (0.01%) | +34 (0.03%) | +33 (0.03%) | +42.3 (0.04%) | +41.2 (0.04%) | +29.2 (0.03%) | +50.2 (0.04%) | -38.9 (0.03%) | +136 (0.12%) | +136 (0.12%) | - | +41.2 (0.04%) | 買賣超金額 (佔成交額) | -14.7萬 (0.21%) | -14.7萬 (0.14%) | +55.6萬 (0.22%) | +61.5萬 (0.15%) | +88.7萬 (0.18%) | +91.3萬 (0.12%) | +40.2萬 (0.03%) | +108萬 (0.04%) | -277萬 (0.06%) | +3,015萬 (0.06%) | +3,015萬 (0.06%) | - | +91.6萬 (0.09%) | 目前股價 13.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 13.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.14 (0.01%) | +22.6 (0.02%) | +21.5 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -39.9萬 (0.01%) | +493萬 (0.01%) | +493萬 (0.01%) | - | 0 (0%) | 目前股價 13.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -10 (0.01%) | -10 (0.01%) | +34 (0.03%) | +33 (0.03%) | +42.3 (0.04%) | +41.2 (0.04%) | +29.2 (0.03%) | +50.2 (0.04%) | -47.1 (0.04%) | +159 (0.14%) | +158 (0.14%) | - | +41.2 (0.04%) | 買賣超金額 (佔成交額) | -14.7萬 (0.21%) | -14.7萬 (0.14%) | +55.6萬 (0.22%) | +61.5萬 (0.15%) | +88.7萬 (0.18%) | +91.3萬 (0.12%) | +40.2萬 (0.03%) | +108萬 (0.04%) | -316萬 (0.06%) | +3,508萬 (0.07%) | +3,508萬 (0.07%) | - | +91.6萬 (0.09%) |
目前股價 13.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -10 (0.01%) | -10 (0.01%) | +34 (0.03%) | +33 (0.03%) | +42.3 (0.04%) | +41.2 (0.04%) | +29.2 (0.03%) | +50.2 (0.04%) | -38.9 (0.03%) | +136 (0.12%) | +136 (0.12%) | - | +41.2 (0.04%) | 買賣超金額 (佔成交額) | -14.7萬 (0.21%) | -14.7萬 (0.14%) | +55.6萬 (0.22%) | +61.5萬 (0.15%) | +88.7萬 (0.18%) | +91.3萬 (0.12%) | +40.2萬 (0.03%) | +108萬 (0.04%) | -277萬 (0.06%) | +3,015萬 (0.06%) | +3,015萬 (0.06%) | - | +91.6萬 (0.09%) | 目前股價 13.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 13.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.14 (0.01%) | +22.6 (0.02%) | +21.5 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -39.9萬 (0.01%) | +493萬 (0.01%) | +493萬 (0.01%) | - | 0 (0%) | 目前股價 13.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -10 (0.01%) | -10 (0.01%) | +34 (0.03%) | +33 (0.03%) | +42.3 (0.04%) | +41.2 (0.04%) | +29.2 (0.03%) | +50.2 (0.04%) | -47.1 (0.04%) | +159 (0.14%) | +158 (0.14%) | - | +41.2 (0.04%) | 買賣超金額 (佔成交額) | -14.7萬 (0.21%) | -14.7萬 (0.14%) | +55.6萬 (0.22%) | +61.5萬 (0.15%) | +88.7萬 (0.18%) | +91.3萬 (0.12%) | +40.2萬 (0.03%) | +108萬 (0.04%) | -316萬 (0.06%) | +3,508萬 (0.07%) | +3,508萬 (0.07%) | - | +91.6萬 (0.09%) |
目前股價 13.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 13.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 13.9 | -1.95 | -12.3 | 2,051 | - | - | -5 | 12,453 | 10.5 | - | - | 0 | - | - | 0 | - | - | -5 | '24/04/25 | 15.85 | +2.15 | +15.69 | 2,792 | - | - | -5 | 12,458 | 10.5 | - | - | 0 | - | - | 0 | - | - | -5 | '24/04/24 | 13.7 | -0.25 | -1.79 | 2,649 | | | | 12,463 | 10.5 | | | | | | | | | | '24/04/23 | 13.95 | -1.9 | -11.99 | 7,922 | - | - | +3 | 12,463 | 10.5 | - | - | 0 | - | - | 0 | - | - | +3 | '24/04/22 | 15.85 | -3.2 | -16.8 | 3,166 | - | - | +41 | 12,460 | 10.5 | - | - | 0 | - | - | 0 | - | - | +41 | '24/04/19 | 19.05 | -3.75 | -16.45 | 3,504 | - | - | -34 | 12,419 | 10.5 | - | - | 0 | - | - | 0 | - | - | -34 | '24/04/18 | 22.8 | -4.25 | -15.71 | 2,973 | - | - | +43 | 12,453 | 10.5 | - | - | 0 | - | - | 0 | - | - | +43 | '24/04/17 | 27.05 | +0.05 | +0.19 | 225 | - | - | -8 | 12,410 | 10.5 | - | - | 0 | - | - | 0 | - | - | -8 | '24/04/16 | 27 | -0.7 | -2.53 | 183 | - | - | -2 | 12,418 | 10.5 | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/15 | 27.7 | -0.4 | -1.42 | 130 | | | | 12,420 | 10.5 | | | | | | | | | | '24/04/12 | 28.1 | -0.05 | -0.18 | 242 | - | - | -9 | 12,420 | 10.5 | - | - | 0 | - | - | 0 | - | - | -9 | '24/04/11 | 28.15 | -0.9 | -3.1 | 310 | | | | 12,429 | 10.5 | | | | | | | | | | '24/04/10 | 29.05 | +0.25 | +0.87 | 128 | - | - | +8 | 12,429 | 10.5 | - | - | 0 | - | - | 0 | - | - | +8 | '24/04/09 | 28.8 | +0.05 | +0.17 | 186 | | | | 12,421 | 10.5 | | | | | | | | | | '24/04/08 | 28.75 | -0.25 | -0.86 | 226 | - | - | -10 | 12,421 | 10.5 | - | - | 0 | - | - | 0 | - | - | -10 | '24/04/03 | 29 | +1.65 | +6.03 | 324 | - | - | +21 | 12,431 | 10.5 | - | - | 0 | - | - | 0 | - | - | +21 | '24/04/02 | 27.35 | -0.3 | -1.08 | 308 | | | | 12,410 | 10.5 | | | | | | | | | | '24/04/01 | 27.65 | -0.45 | -1.6 | 521 | - | - | -0.75 | 12,410 | 10.5 | - | - | 0 | - | - | 0 | - | - | -0.75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 28.1 | -0.3 | -1.06 | 306 | | | | 12,410 | 10.5 | | | | | | | | | | '24/03/28 | 28.4 | -0.7 | -2.41 | 503 | | | | 12,410 | 10.5 | | | | | | | | | | '24/03/27 | 29.1 | -0.25 | -0.85 | 157 | | | | 12,410 | 10.5 | | | | | | | | | | '24/03/26 | 29.35 | -0.1 | -0.34 | 367 | | | | 12,410 | 10.5 | | | | | | | | | | '24/03/25 | 29.45 | +0.05 | +0.17 | 168 | | | | 12,410 | 10.5 | | | | | | | | | | '24/03/22 | 29.4 | -0.1 | -0.34 | 352 | | | | 12,410 | 10.5 | | | | | | | | | | '24/03/21 | 29.5 | -0.15 | -0.51 | 264 | | | | 12,410 | 10.5 | | | | | | | | | | '24/03/20 | 29.65 | -0.05 | -0.17 | 110 | | | | 12,410 | 10.5 | | | | | | | | | | '24/03/19 | 29.7 | +0.05 | +0.17 | 221 | | | | 12,410 | 10.5 | | | | | | | | | | '24/03/18 | 29.65 | -0.05 | -0.17 | 271 | - | - | -0.08 | 12,410 | 10.5 | - | - | 0 | - | - | 0 | - | - | -0.08 | '24/03/15 | 29.7 | +0.15 | +0.51 | 194 | | | | 12,411 | 10.5 | | | | | | | | | | '24/03/14 | 29.55 | -0.45 | -1.5 | 270 | | | | 12,411 | 10.5 | | | | | | | | | | '24/03/13 | 30 | -0.1 | -0.33 | 208 | | | | 12,411 | 10.5 | | | | | | | | | | '24/03/12 | 30.1 | 0 | 0 | 184 | | | | 12,411 | 10.5 | | | | | | | | | | '24/03/11 | 30.1 | +0.3 | +1.01 | 161 | | | | 12,411 | 10.5 | | | | | | | | | | '24/03/08 | 29.8 | -0.15 | -0.5 | 261 | | | | 12,411 | 10.5 | | | | | | | | | | '24/03/07 | 29.95 | -0.8 | -2.6 | 535 | - | - | +1 | 12,411 | 10.5 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/06 | 30.75 | -0.3 | -0.97 | 334 | | | | 12,410 | 10.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 31.05 | -0.25 | -0.8 | 261 | | | | 12,410 | 10.5 | | | | | | | | | | '24/03/04 | 31.3 | -0.4 | -1.26 | 214 | | | | 12,410 | 10.5 | | | | | | | | | | '24/03/01 | 31.7 | -0.15 | -0.47 | 254 | - | - | -2 | 12,410 | 10.5 | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/29 | 31.85 | +0.1 | +0.31 | 234 | | | | 12,412 | 10.5 | | | | | | | | | | '24/02/27 | 31.75 | -0.25 | -0.78 | 177 | - | - | -8 | 12,412 | 10.5 | - | - | 0 | - | - | 0 | - | - | -8 | '24/02/26 | 32 | -0.2 | -0.62 | 419 | - | - | -3 | 12,420 | 10.5 | - | - | 0 | - | - | 0 | - | - | -3 | '24/02/23 | 32.2 | -0.6 | -1.83 | 288 | - | - | -8 | 12,423 | 10.5 | - | - | 0 | - | - | 0 | - | - | -8 | '24/02/22 | 32.8 | 0 | 0 | 176 | - | - | -3 | 12,431 | 10.5 | - | - | 0 | - | - | 0 | - | - | -3 | '24/02/21 | 32.8 | -0.1 | -0.3 | 161 | - | - | -5 | 12,434 | 10.5 | - | - | 0 | - | - | 0 | - | - | -5 | '24/02/20 | 32.9 | -0.3 | -0.9 | 222 | | | | 12,439 | 10.5 | | | | | | | | | | '24/02/19 | 33.2 | 0 | 0 | 203 | - | - | -6 | 12,439 | 10.5 | - | - | 0 | - | - | 0 | - | - | -6 | '24/02/16 | 33.2 | +0.55 | +1.68 | 413 | - | - | +21 | 12,445 | 10.5 | - | - | 0 | - | - | 0 | - | - | +21 | '24/02/15 | 32.65 | +0.25 | +0.77 | 483 | | | | 12,424 | 10.5 | | | | | | | | | | '24/02/05 | 32.4 | -0.4 | -1.22 | 350 | - | - | -10 | 12,424 | 10.5 | - | - | 0 | - | - | 0 | - | - | -10 | '24/02/02 | 32.8 | -0.25 | -0.76 | 222 | | | | 12,434 | 10.5 | | | | | | | | | | '24/02/01 | 33.05 | -0.05 | -0.15 | 150 | | | | 12,434 | 10.5 | | | | | | | | | | '24/01/31 | 33.1 | -0.7 | -2.07 | 246 | - | - | -14 | 12,434 | 10.5 | - | - | 0 | - | - | 0 | - | - | -14 | '24/01/30 | 33.8 | -0.3 | -0.88 | 222 | - | - | +3 | 12,448 | 10.5 | - | - | 0 | - | - | 0 | - | - | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 34.1 | +0.45 | +1.34 | 532 | - | - | +33 | 12,445 | 10.5 | - | - | 0 | - | - | 0 | - | - | +33 | '24/01/26 | 33.65 | +0.4 | +1.2 | 150 | | | | 12,412 | 10.5 | | | | | | | | | | '24/01/25 | 33.25 | +0.05 | +0.15 | 88.1 | | | | 12,412 | 10.5 | | | | | | | | | | '24/01/24 | 33.2 | -0.2 | -0.6 | 249 | | | | 12,412 | 10.5 | | | | | | | | | | '24/01/23 | 33.4 | -0.6 | -1.76 | 272 | | | | 12,412 | 10.5 | | | | | | | | | | '24/01/22 | 34 | +0.4 | +1.19 | 213 | | | | 12,412 | 10.5 | | | | | | | | | | '24/01/19 | 33.6 | -0.25 | -0.74 | 262 | | | | 12,412 | 10.5 | | | | | | | | | | '24/01/18 | 33.85 | -0.15 | -0.44 | 258 | | | | 12,412 | 10.5 | | | | | | | | | | '24/01/17 | 34 | -0.15 | -0.44 | 430 | | | | 12,412 | 10.5 | | | | | | | | | | '24/01/16 | 34.15 | -0.85 | -2.43 | 441 | | | | 12,412 | 10.5 | | | | | | | | | | '24/01/15 | 35 | +0.2 | +0.57 | 588 | - | - | -19.5 | 12,412 | 10.5 | - | - | 0 | - | - | 0 | - | - | -19.5 | '24/01/12 | 34.8 | +2.15 | +6.58 | 1,823 | - | - | +19.5 | 12,431 | 10.5 | - | - | 0 | - | - | 0 | - | - | +19.5 | '24/01/11 | 32.65 | -0.15 | -0.46 | 299 | | | | 12,412 | 10.5 | | | | | | | | | | '24/01/10 | 32.8 | 0 | 0 | 111 | | | | 12,412 | 10.5 | | | | | | | | | | '24/01/09 | 32.8 | -0.05 | -0.15 | 155 | | | | 12,412 | 10.5 | | | | | | | | | | '24/01/08 | 32.85 | -1 | -2.95 | 449 | | | | 12,412 | 10.5 | | | | | | | | | | '24/01/05 | 33.85 | -0.05 | -0.15 | 203 | | | | 12,412 | 10.5 | | | | | | | | | | '24/01/04 | 33.9 | +0.1 | +0.3 | 188 | - | - | -2 | 12,412 | 10.5 | - | - | 0 | - | - | 0 | - | - | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 33.8 | -0.1 | -0.29 | 368 | - | - | +2 | 12,414 | 10.5 | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/02 | 33.9 | -0.75 | -2.16 | 463 | | | | 12,412 | 10.5 | | | | | | | | | | '23/12/29 | 34.65 | -1.45 | -4.02 | 598 | - | - | +0.02 | 12,412 | 10.5 | - | - | 0 | - | - | 0 | - | - | +0.02 | '23/12/28 | 36.1 | -0.15 | -0.41 | 290 | | | | 12,412 | 10.5 | | | | | | | | | | '23/12/27 | 36.25 | +0.35 | +0.97 | 265 | | | | 12,412 | 10.5 | | | | | | | | | | '23/12/26 | 35.9 | -0.75 | -2.05 | 256 | - | - | -12 | 12,412 | 10.5 | - | - | 0 | - | - | 0 | - | - | -12 | '23/12/25 | 36.65 | -0.6 | -1.61 | 422 | - | - | +4 | 12,424 | 10.5 | - | - | 0 | - | - | 0 | - | - | +4 | '23/12/22 | 37.25 | -0.3 | -0.8 | 732 | - | - | -19 | 12,420 | 10.5 | - | - | 0 | - | - | 0 | - | - | -19 | '23/12/21 | 37.55 | +3.45 | +10.12 | 1,808 | - | - | -7 | 12,439 | 10.5 | - | - | 0 | - | - | 0 | - | - | -7 | '23/12/20 | 34.1 | +0.65 | +1.94 | 683 | - | - | +20 | 12,446 | 10.5 | - | - | 0 | - | - | 0 | - | - | +20 | '23/12/19 | 33.45 | +0.35 | +1.06 | 234 | - | - | -4 | 12,426 | 10.5 | - | - | 0 | - | - | 0 | - | - | -4 | '23/12/18 | 33.1 | +0.9 | +2.8 | 250 | - | - | -2 | 12,430 | 10.5 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/15 | 32.2 | +0.6 | +1.9 | 254 | - | - | +16 | 12,432 | 10.5 | - | - | 0 | - | - | 0 | - | - | +16 | '23/12/14 | 31.6 | -0.5 | -1.56 | 395 | - | - | +4 | 12,416 | 10.5 | - | - | 0 | - | - | 0 | - | - | +4 | '23/12/13 | 32.1 | -0.1 | -0.31 | 204 | | | | 12,412 | 10.7 | | | | | | | | | | '23/12/12 | 32.2 | -0.9 | -2.72 | 193 | | | | 12,412 | 10.7 | | | | | | | | | | '23/12/11 | 33.1 | +0.2 | +0.61 | 155 | | | | 12,412 | 10.7 | | | | | | | | | | '23/12/08 | 32.9 | 0 | 0 | 494 | - | - | -12 | 12,412 | 10.7 | - | - | 0 | - | - | 0 | - | - | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 32.9 | +1.1 | +3.46 | 718 | - | - | +9 | 12,424 | 10.7 | - | - | 0 | - | - | 0 | - | - | +9 | '23/12/06 | 31.8 | +0.9 | +2.91 | 496 | - | - | +3 | 12,415 | 10.7 | - | - | 0 | - | - | 0 | - | - | +3 | '23/12/05 | 30.9 | -0.2 | -0.64 | 147 | - | - | -3 | 12,412 | 10.7 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/04 | 31.1 | +0.05 | +0.16 | 283 | - | - | +3 | 12,415 | 10.7 | - | - | 0 | - | - | 0 | - | - | +3 | '23/12/01 | 31.05 | -0.35 | -1.11 | 570 | | | | 12,412 | 10.7 | | | | | | | | | | '23/11/30 | 31.4 | +0.35 | +1.13 | 192 | | | | 12,412 | 10.7 | | | | | | | | | | '23/11/29 | 31.05 | +0.05 | +0.16 | 135 | - | - | -3 | 12,412 | 10.7 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/28 | 31 | -1 | -3.12 | 510 | - | - | -2 | 12,415 | 10.7 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/27 | 32 | +1.6 | +5.26 | 1,110 | - | - | +5 | 12,417 | 10.7 | - | - | 0 | - | - | 0 | - | - | +5 | '23/11/24 | 30.4 | -0.05 | -0.16 | 203 | | | | 12,412 | 10.7 | | | | | | | | | | '23/11/23 | 30.45 | -0.05 | -0.16 | 286 | | | | 12,412 | 10.7 | | | | | | | | | | '23/11/22 | 30.5 | +0.15 | +0.49 | 216 | | | | 12,412 | 10.7 | | | | | | | | | | '23/11/21 | 30.35 | +0.05 | +0.17 | 303 | | | | 12,412 | 10.7 | | | | | | | | | | '23/11/20 | 30.3 | +0.25 | +0.83 | 60.2 | | | | 12,412 | 10.7 | | | | | | | | | | '23/11/17 | 30.05 | -0.5 | -1.64 | 198 | | | | 12,412 | 10.7 | | | | | | | | | | '23/11/16 | 30.55 | +0.35 | +1.16 | 75.6 | | | | 12,412 | 10.7 | | | | | | | | | | '23/11/15 | 30.2 | -0.05 | -0.17 | 183 | | | | 12,412 | 10.7 | | | | | | | | | | '23/11/14 | 30.25 | -0.35 | -1.14 | 238 | - | - | -1 | 12,412 | 10.7 | - | - | 0 | - | - | 0 | - | - | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 30.6 | -0.5 | -1.61 | 178 | - | - | -3 | 12,413 | 10.7 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/10 | 31.1 | -0.1 | -0.32 | 261 | - | - | -24 | 12,416 | 10.7 | - | - | 0 | - | - | 0 | - | - | -24 | '23/11/09 | 31.2 | -0.3 | -0.95 | 205 | - | - | -3 | 12,440 | 10.8 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/08 | 31.5 | +0.35 | +1.12 | 183 | | | | 12,443 | 10.8 | | | | | | | | | | '23/11/07 | 31.15 | +1.2 | +4.01 | 430 | - | - | +18 | 12,443 | 10.8 | - | - | 0 | - | - | 0 | - | - | +18 | '23/11/06 | 29.95 | +0.05 | +0.17 | 229 | | | | 12,425 | 10.7 | | | | | | | | | | '23/11/03 | 29.9 | 0 | 0 | 403 | | | | 12,425 | 10.7 | | | | | | | | | | '23/11/02 | 29.9 | 0 | 0 | 358 | | | | 12,425 | 10.7 | | | | | | | | | | '23/11/01 | 29.9 | -0.1 | -0.33 | 251 | - | - | +1 | 12,425 | 10.7 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/31 | 30 | -0.1 | -0.33 | 219 | | | | 12,424 | 10.7 | | | | | | | | | | '23/10/30 | 30.1 | -0.1 | -0.33 | 168 | | | | 12,424 | 10.7 | | | | | | | | | | '23/10/27 | 30.2 | +0.2 | +0.67 | 272 | | | | 12,424 | 10.7 | | | | | | | | | | '23/10/26 | 30 | -0.4 | -1.32 | 309 | | | | 12,424 | 10.7 | | | | | | | | | | '23/10/25 | 30.4 | +0.2 | +0.66 | 232 | - | - | +10 | 12,424 | 10.7 | - | - | 0 | - | - | 0 | - | - | +10 | '23/10/24 | 30.2 | -0.1 | -0.33 | 204 | | | | 12,414 | 10.7 | | | | | | | | | | '23/10/23 | 30.3 | -0.3 | -0.98 | 208 | | | | 12,414 | 10.7 | | | | | | | | | | '23/10/20 | 30.6 | -0.85 | -2.7 | 174 | - | - | +2 | 12,414 | 10.7 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/19 | 31.45 | -0.1 | -0.32 | 119 | | | | 12,412 | 10.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 31.55 | -0.5 | -1.56 | 198 | - | - | -2 | 12,412 | 10.7 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/17 | 32.05 | -0.65 | -1.99 | 207 | - | - | -3 | 12,414 | 10.7 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/16 | 32.7 | -0.2 | -0.61 | 144 | - | - | +5 | 12,417 | 10.7 | - | - | 0 | - | - | 0 | - | - | +5 | '23/10/13 | 32.9 | -0.1 | -0.3 | 117 | - | - | -2 | 12,412 | 10.7 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/12 | 33 | -0.3 | -0.9 | 108 | - | - | -1 | 12,414 | 10.7 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/11 | 33.3 | +0.05 | +0.15 | 250 | - | - | -1 | 12,415 | 10.7 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/06 | 33.25 | -0.15 | -0.45 | 108 | - | - | +4 | 12,416 | 10.7 | - | - | 0 | - | - | 0 | - | - | +4 | '23/10/05 | 33.4 | +0.1 | +0.3 | 113 | | | | 12,412 | 10.7 | | | | | | | | | | '23/10/04 | 33.3 | -0.75 | -2.2 | 285 | - | - | -7 | 12,412 | 10.7 | - | - | 0 | - | - | 0 | - | - | -7 | '23/10/03 | 34.05 | +1.95 | +6.07 | 604 | - | - | +2 | 12,419 | 10.7 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/02 | 32.1 | +0.15 | +0.47 | 178 | | | | 12,417 | 10.7 | | | | | | | | | | '23/09/28 | 31.95 | +0.25 | +0.79 | 77.5 | - | - | +5 | 12,417 | 10.7 | - | - | 0 | - | - | 0 | - | - | +5 | '23/09/27 | 31.7 | -0.1 | -0.31 | 35.5 | | | | 12,412 | 10.7 | | | | | | | | | | '23/09/26 | 31.8 | +0.1 | +0.32 | 49.5 | | | | 11,945 | 10.7 | | | | | | | | | | '23/09/25 | 31.7 | 0 | 0 | 22.8 | | | | 11,945 | 10.7 | | | | | | | | | | '23/09/22 | 31.7 | 0 | 0 | 63.1 | | | | 11,945 | 10.7 | | | | | | | | | | '23/09/21 | 31.7 | -0.1 | -0.31 | 65.1 | | | | 11,945 | 10.7 | | | | | | | | | | '23/09/20 | 31.8 | 0 | 0 | 35.8 | | | | 11,945 | 10.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 31.8 | -0.3 | -0.93 | 80.6 | - | - | -3 | 11,945 | 10.7 | - | - | 0 | - | - | 0 | - | - | -3 | '23/09/18 | 32.1 | +0.1 | +0.31 | 86.3 | - | - | +3 | 11,948 | 10.7 | - | - | 0 | - | - | 0 | - | - | +3 | '23/09/15 | 32 | +0.1 | +0.31 | 76.5 | | | | 11,945 | 10.7 | | | | | | | | | | '23/09/14 | 31.9 | 0 | 0 | 73 | | | | 11,945 | 10.7 | | | | | | | | | | '23/09/13 | 31.9 | -0.5 | -1.54 | 80.5 | | | | 11,945 | 10.7 | | | | | | | | | | '23/09/12 | 32.4 | -0.05 | -0.15 | 58.6 | | | | 11,945 | 10.7 | | | | | | | | | | '23/09/11 | 32.45 | -0.1 | -0.31 | 20.7 | | | | 11,945 | 10.7 | | | | | | | | | | '23/09/08 | 32.55 | -0.15 | -0.46 | 72 | | | | 11,945 | 10.7 | | | | | | | | | | '23/09/07 | 32.7 | 0 | 0 | 42.5 | | | | 11,945 | 10.7 | | | | | | | | | | '23/09/06 | 32.7 | -0.4 | -1.21 | 149 | | | | 11,945 | 10.7 | | | | | | | | | | '23/09/05 | 33.1 | -0.05 | -0.15 | 117 | | | | 11,945 | 10.7 | | | | | | | | | | '23/09/04 | 33.15 | 0 | 0 | 56.3 | | | | 11,945 | 10.7 | | | | | | | | | | '23/09/01 | 33.15 | -0.05 | -0.15 | 97.9 | | | | 11,945 | 10.7 | | | | | | | | | | '23/08/31 | 33.2 | -0.7 | -2.06 | 121 | | | | 11,945 | 10.7 | | | | | | | | | | '23/08/30 | 33.9 | +1.9 | +5.94 | 300 | | | | 11,945 | 10.7 | | | | | | | | | | '23/08/29 | 32 | +0.55 | +1.75 | 69.7 | | | | 11,945 | 10.7 | | | | | | | | | | '23/08/28 | 31.45 | -0.55 | -1.72 | 92.2 | | | | 11,945 | 10.7 | | | | | | | | | | '23/08/25 | 32 | +0.05 | +0.16 | 145 | | | | 11,945 | 10.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 31.95 | -1.15 | -3.47 | 134 | | | | 11,945 | 10.7 | | | | | | | | | | '23/08/23 | 33.1 | +0.1 | +0.3 | 220 | | | | 11,945 | 10.7 | | | | | | | | | | '23/08/22 | 33 | +0.1 | +0.3 | 116 | | | | 11,945 | 10.7 | | | | | | | | | | '23/08/21 | 32.9 | -0.2 | -0.6 | 70.3 | | | | 11,945 | 10.7 | | | | | | | | | | '23/08/18 | 33.1 | +0.3 | +0.91 | 128 | | | | 11,945 | 10.7 | | | | | | | | | | '23/08/17 | 32.8 | -0.1 | -0.3 | 133 | | | | 11,945 | 10.7 | | | | | | | | | | '23/08/16 | 32.9 | -0.25 | -0.75 | 130 | | | | 11,945 | 10.7 | | | | | | | | | | '23/08/15 | 33.15 | -0.1 | -0.3 | 135 | | | | 11,945 | 10.7 | | | | | | | | | | '23/08/14 | 33.25 | -1.65 | -4.73 | 355 | | | | 11,945 | 10.7 | | | | | | | | | | '23/08/11 | 34.9 | -0.25 | -0.71 | 172 | | | | 11,945 | 10.7 | | | | | | | | | | '23/08/10 | 35.15 | 0 | 0 | 85.5 | | | | 11,945 | 10.7 | | | | | | | | | | '23/08/09 | 35.15 | -0.3 | -0.85 | 79.2 | | | | 11,945 | 10.7 | | | | | | | | | | '23/08/08 | 35.45 | -0.2 | -0.56 | 111 | | | | 11,945 | 10.7 | | | | | | | | | | '23/08/07 | 35.65 | -0.25 | -0.7 | 62.2 | | | | 11,945 | 10.7 | | | | | | | | | | '23/08/04 | 35.9 | +0.9 | +2.57 | 135 | | | | 11,945 | 10.7 | | | | | | | | | | '23/08/02 | 35 | -0.45 | -1.27 | 243 | | | | 11,945 | 10.7 | | | | | | | | | | '23/08/01 | 35.45 | 0 | 0 | 55.6 | | | | 11,945 | 10.7 | | | | | | | | | | '23/07/31 | 35.45 | -0.2 | -0.56 | 190 | | | | 11,945 | 10.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 35.65 | -0.25 | -0.7 | 163 | | | | 11,945 | 10.7 | | | | | | | | | | '23/07/27 | 35.9 | +0.4 | +1.13 | 106 | | | | 11,945 | 10.7 | | | | | | | | | | '23/07/26 | 35.5 | -0.85 | -2.34 | 177 | | | | 11,945 | 10.7 | | | | | | | | | | '23/07/25 | 36.35 | -0.8 | -2.15 | 508 | | | | 11,945 | 10.7 | | | | | | | | | | '23/07/24 | 37.15 | +3 | +8.78 | 1,100 | | | | 11,945 | 10.7 | | | | | | | | | | '23/07/21 | 34.15 | +0.2 | +0.59 | 61.8 | | | | 11,945 | 10.7 | | | | | | | | | | '23/07/20 | 33.95 | -0.2 | -0.59 | 155 | - | - | +1 | 11,945 | 10.7 | - | - | 0 | - | - | 0 | - | - | +1 | '23/07/19 | 34.15 | +0.3 | +0.89 | 198 | | | | 11,944 | 10.7 | | | | | | | | | | '23/07/18 | 33.85 | -0.65 | -1.88 | 377 | - | - | +1 | 11,944 | 10.7 | - | - | 0 | - | - | 0 | - | - | +1 | '23/07/17 | 34.5 | -0.65 | -1.85 | 270 | - | - | +1 | 11,943 | 10.7 | - | - | 0 | - | - | 0 | - | - | +1 | '23/07/14 | 35.15 | -0.5 | -1.4 | 134 | | | | 11,942 | 10.7 | | | | | | | | | | '23/07/13 | 35.65 | -0.65 | -1.79 | 69.2 | | | | 11,942 | 10.7 | | | | | | | | | | '23/07/12 | 36.3 | -0.15 | -0.41 | 61.4 | | | | 11,942 | 10.7 | | | | | | | | | | '23/07/11 | 36.45 | +0.2 | +0.55 | 220 | | | | 11,942 | 10.7 | | | | | | | | | | '23/07/10 | 36.25 | +1.4 | +4.02 | 327 | | | | 11,942 | 10.7 | | | | | | | | | | '23/07/07 | 34.85 | -0.1 | -0.29 | 97.2 | | | | 11,942 | 10.7 | | | | | | | | | | '23/07/06 | 34.95 | +0.1 | +0.29 | 99 | - | - | -0.66 | 11,942 | 10.7 | - | - | 0 | - | - | 0 | - | - | -0.66 | '23/07/05 | 34.85 | -0.4 | -1.13 | 160 | | | | 11,943 | 10.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 35.25 | -0.3 | -0.84 | 101 | | | | 11,943 | 10.7 | | | | | | | | | | '23/07/03 | 35.55 | +0.25 | +0.71 | 146 | - | - | -7 | 11,943 | 10.7 | - | - | 0 | - | - | 0 | - | - | -7 | '23/06/30 | 35.3 | -0.55 | -1.53 | 172 | | | | 11,950 | 10.7 | | | | | | | | | | '23/06/29 | 35.85 | +0.6 | +1.7 | 136 | | | | 11,950 | 10.7 | | | | | | | | | | '23/06/28 | 35.25 | +0.2 | +0.57 | 105 | | | | 11,950 | 10.7 | | | | | | | | | | '23/06/27 | 35.05 | -0.4 | -1.13 | 137 | - | - | +10 | 11,950 | 10.7 | - | - | 0 | - | - | 0 | - | - | +10 | '23/06/26 | 35.45 | -0.5 | -1.39 | 277 | - | - | +1 | 11,940 | 10.7 | - | - | 0 | - | - | 0 | - | - | +1 | '23/06/21 | 35.95 | -0.1 | -0.28 | 261 | | | | 11,939 | 10.7 | | | | | | | | | | '23/06/20 | 36.05 | +0.2 | +0.56 | 239 | | | | 11,939 | 10.7 | | | | | | | | | | '23/06/19 | 35.85 | 0 | 0 | 204 | | | | 11,939 | 10.7 | | | | | | | | | | '23/06/16 | 35.85 | -0.4 | -1.1 | 565 | - | - | +1 | 11,939 | 10.7 | - | - | 0 | - | - | 0 | - | - | +1 | '23/06/15 | 36.25 | -0.45 | -1.23 | 454 | - | - | +1 | 11,938 | 10.7 | - | - | 0 | - | - | 0 | - | - | +1 | '23/06/14 | 36.7 | -0.55 | -1.48 | 563 | - | - | +1 | 11,937 | 10.7 | - | - | 0 | - | - | 0 | - | - | +1 | '23/06/13 | 37.25 | -0.65 | -1.72 | 496 | | | | 11,936 | 10.7 | | | | | | | | | | '23/06/12 | 37.9 | -0.1 | -0.26 | 249 | - | - | -1.02 | 11,936 | 10.7 | - | - | 0 | - | - | 0 | - | - | -1.02 | '23/06/09 | 38 | -0.15 | -0.39 | 319 | - | - | +1 | 11,937 | 10.7 | - | - | 0 | - | - | 0 | - | - | +1 | '23/06/08 | 38.15 | -0.15 | -0.39 | 231 | | | | 11,936 | 10.7 | | | | | | | | | | '23/06/07 | 38.3 | -0.65 | -1.67 | 226 | | | | 11,936 | 10.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 38.95 | +0.85 | +2.23 | 160 | | | | 11,936 | 10.7 | | | | | | | | | | '23/06/05 | 38.1 | -0.15 | -0.39 | 308 | | | | 11,936 | 10.7 | | | | | | | | | | '23/06/02 | 38.25 | -0.9 | -2.3 | 723 | - | - | +1 | 11,937 | 10.7 | - | - | 0 | - | - | 0 | - | - | +1 | '23/06/01 | 39.15 | 0 | 0 | 701 | - | - | +1 | 11,936 | 10.7 | - | - | 0 | - | - | 0 | - | - | +1 | '23/05/31 | 39.15 | -3.1 | -7.34 | 1,060 | - | - | -2.29 | 11,935 | 10.7 | - | - | 0 | - | - | 0 | - | - | -2.29 | '23/05/30 | 42.25 | +1.55 | +3.81 | 2,555 | | | | 11,937 | 10.7 | | | | | | | | | | '23/05/29 | 40.7 | -0.15 | -0.37 | 116 | | | | 11,937 | 10.7 | | | | | | | | | | '23/05/26 | 40.85 | -1.45 | -3.43 | 163 | | | | 11,937 | 10.7 | | | | | | | | | | '23/05/25 | 42.3 | +2.9 | +7.36 | 541 | | | | 11,937 | 10.7 | | | | | | | | | | '23/05/24 | 39.4 | +0.25 | +0.64 | 170 | | | | 11,937 | 10.7 | | | | | | | | | | '23/05/23 | 39.15 | 0 | 0 | 47.7 | | | | 11,937 | 10.7 | | | | | | | | | | '23/05/22 | 39.15 | +0.2 | +0.51 | 98.5 | | | | 11,937 | 10.7 | | | | | | | | | | '23/05/19 | 38.95 | -0.05 | -0.13 | 112 | | | | 11,937 | 10.7 | | | | | | | | | | '23/05/18 | 39 | -0.15 | -0.38 | 106 | | | | 11,937 | 10.7 | | | | | | | | | | '23/05/17 | 39.15 | 0 | 0 | 149 | | | | 11,937 | 10.7 | | | | | | | | | | '23/05/16 | 39.15 | +0.1 | +0.26 | 67.4 | | | | 11,937 | 10.7 | | | | | | | | | | '23/05/15 | 39.05 | -0.25 | -0.64 | 50.9 | | | | 11,937 | 10.7 | | | | | | | | | | '23/05/12 | 39.3 | +0.05 | +0.13 | 91.7 | | | | 11,937 | 10.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 39.25 | -0.8 | -2 | 61.3 | | | | 11,937 | 10.7 | | | | | | | | | | '23/05/10 | 40.05 | -0.2 | -0.5 | 198 | | | | 11,937 | 10.7 | | | | | | | | | | '23/05/09 | 40.25 | +0.1 | +0.25 | 142 | | | | 11,937 | 10.7 | | | | | | | | | | '23/05/08 | 40.15 | +0.05 | +0.12 | 107 | | | | 11,937 | 10.7 | | | | | | | | | | '23/05/05 | 40.1 | -0.25 | -0.62 | 215 | | | | 11,937 | 10.7 | | | | | | | | | | '23/05/04 | 40.35 | -0.25 | -0.62 | 85.9 | | | | 11,937 | 10.7 | | | | | | | | | | '23/05/03 | 40.6 | -0.5 | -1.22 | 88.5 | | | | 11,937 | 10.7 | | | | | | | | | | '23/05/02 | 41.1 | -0.9 | -2.14 | 233 | | | | 11,937 | 10.7 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|