| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 379 | 379.5 | -0.5 | -0.13% | 2.11% | 384 | 386 | 378 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 71 | 2,717萬 | 243 | 0.3張/筆 | 380.6元 | 8.19 | 32.01 | 3.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 79 | 3,008萬 | 196 | 0.4張/筆 | 380.7元 | -4.5 (-1.17%) | 連漲連跌: 連2跌 ( -5元 / -1.3%) 財報評分: 最新81分 / 平均79分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5 | 15 | -10 | 買→2賣 | 7,104 | 9.12% | 2,111 | 3,057 | -946 | 1.21% | 金額(元) | 190萬 | 571萬 | -381萬 | - | - | 7.46億 | 10.5億 | -3.08億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 85 | 104 | -20 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 2,913萬 | 3,353萬 | -439萬 | - | 自營商 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 141 | 116 | +25 | 0.03% | 金額(元) | 0 | 38.1萬 | -38.1萬 | - | - | 4,931萬 | 3,964萬 | +967萬 | - | 總計 | 張數 | 5 | 16 | -11 | 買→2賣 | - | - | 2,336 | 3,277 | -941 | 1.21% | 金額(元) | 190萬 | 609萬 | -419萬 | - | - | 8.24億 | 11.3億 | -3.03億 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5 | 15 | -10 | 買→2賣 | - | - | 2,111 | 3,057 | -946 | 1.21% | 金額(元) | 190萬 | 571萬 | -381萬 | - | - | 7.46億 | 10.5億 | -3.08億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 15 | -10 | 買→2賣 | 7,104 | 9.12% | 2,111 | 3,057 | -946 | 1.21% | 金額(元) | 190萬 | 571萬 | -381萬 | - | - | 7.46億 | 10.5億 | -3.08億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 85 | 104 | -20 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 2,913萬 | 3,353萬 | -439萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3買→2無 | - | - | 67 | 35 | +32 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 2,453萬 | 1,200萬 | +1,253萬 | - | 避險 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 74 | 81 | -7 | 0.01% | 金額(元) | 0 | 38.1萬 | -38.1萬 | - | - | 2,479萬 | 2,764萬 | -285萬 | - | 合計 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 141 | 116 | +25 | 0.03% | 金額(元) | 0 | 38.1萬 | -38.1萬 | - | - | 4,931萬 | 3,964萬 | +967萬 | - | 總計 | 張數 | 5 | 16 | -11 | 買→2賣 | - | - | 2,336 | 3,277 | -941 | 1.21% | 金額(元) | 190萬 | 609萬 | -419萬 | - | - | 8.24億 | 11.3億 | -3.03億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 379元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 380.7 (10) | 382.8 (44) | 381.8 (82) | 375.9 (189) | 369.5 (755) | 353.3 (2,111) | 345.1 (3,024) | 367.7 (6,855) | 356.2 (1.02萬) | 343.9 (1.26萬) | 316.9 (3.65萬) | - | 353.3 (2,111) | 每股賣出均價 (累計賣張) | 380.7 (38) | 381.8 (64) | 381.1 (124) | 376.2 (252) | 370.9 (665) | 344.8 (3,057) | 335.3 (6,027) | 353.6 (1.04萬) | 347.3 (1.35萬) | 334.2 (1.75萬) | 324.9 (3.2萬) | - | 344.8 (3,057) | 買賣超張數 (佔發行量) | -28 (0.04%) | -20 (0.03%) | -42 (0.05%) | -63 (0.08%) | +89.9 (0.12%) | -946 (1.21%) | -3,003 (3.86%) | -3,590 (4.61%) | -3,296 (4.23%) | -4,951 (6.36%) | +4,424 (5.68%) | - | -946 (1.21%) | 買賣超金額 (佔成交額) | -1,066萬 (18.62%) | -759萬 (7.91%) | -1,595萬 (7.53%) | -2,377萬 (5.96%) | +3,225萬 (2.67%) | -3.08億 (11.08%) | -9.78億 (21.57%) | -11.7億 (11.74%) | -10.5億 (7.01%) | -15.3億 (8.36%) | +11.5億 (2.2%) | - | -3.08億 (11.08%) | 目前股價 379元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 343.6 (84.8) | 339.9 (109) | 352.2 (140) | 328.6 (341) | 324.1 (384) | 290 (3,059) | - | 343.6 (84.8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 320.8 (104) | 323.9 (116) | 336.7 (166) | 321.4 (240) | 303.1 (657) | 305.5 (3,503) | - | 320.8 (104) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19.7 (0.03%) | -6.7 (0.01%) | -26.7 (0.03%) | +100 (0.13%) | -273 (0.35%) | -444 (0.57%) | - | -19.7 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -439萬 (0.16%) | -43.5萬 (0.01%) | -683萬 (0.07%) | +3,469萬 (0.23%) | -7,465萬 (0.41%) | -1.83億 (0.35%) | - | -439萬 (0.16%) | 目前股價 379元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 383.4 (2.28) | 381 (7.4) | 380.9 (7.5) | 371.9 (60.3) | 350.6 (141) | 338.6 (300) | 369.6 (916) | 363.8 (1,051) | 359.1 (1,117) | 317.2 (3,962) | - | 350.6 (141) | 每股賣出均價 (累計賣張) | 380.6 (1) | 380.6 (1) | 380.6 (4.14) | 375.4 (9.54) | 371.7 (22.5) | 342.1 (116) | 334.7 (269) | 368.3 (892) | 363.7 (987) | 357.7 (1,067) | 312 (4,171) | - | 342.1 (116) | 買賣超張數 (佔發行量) | -1 (0%) | +1.28 (0%) | +3.26 (0%) | -2.04 (0%) | +37.7 (0.05%) | +24.8 (0.03%) | +31.3 (0.04%) | +23.7 (0.03%) | +63.7 (0.08%) | +49.5 (0.06%) | -209 (0.27%) | - | +24.8 (0.03%) | 買賣超金額 (佔成交額) | -38.1萬 (0.66%) | +49.6萬 (0.52%) | +124萬 (0.59%) | -72.6萬 (0.18%) | +1,403萬 (1.16%) | +967萬 (0.35%) | +1,167萬 (0.26%) | +993萬 (0.1%) | +2,324萬 (0.15%) | +1,924萬 (0.1%) | -4,454萬 (0.09%) | - | +967萬 (0.35%) | 目前股價 379元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 380.7 (10) | 382.9 (46.3) | 381.7 (89.4) | 376.1 (196) | 369.6 (815) | 352.8 (2,336) | 344.4 (3,433) | 367.6 (7,911) | 356.1 (1.16萬) | 344.6 (1.41萬) | 315.1 (4.35萬) | - | 352.8 (2,336) | 每股賣出均價 (累計賣張) | 380.7 (39) | 381.8 (65) | 381.1 (128) | 376.2 (262) | 370.9 (688) | 343.9 (3,277) | 335.1 (6,412) | 354.5 (1.15萬) | 347.9 (1.48萬) | 334.5 (1.92萬) | 321.8 (3.97萬) | - | 343.9 (3,277) | 買賣超張數 (佔發行量) | -29 (0.04%) | -18.7 (0.02%) | -38.7 (0.05%) | -65.1 (0.08%) | +128 (0.16%) | -941 (1.21%) | -2,979 (3.83%) | -3,593 (4.61%) | -3,132 (4.02%) | -5,175 (6.65%) | +3,772 (4.84%) | - | -941 (1.21%) | 買賣超金額 (佔成交額) | -1,104萬 (19.28%) | -710萬 (7.4%) | -1,471萬 (6.94%) | -2,450萬 (6.14%) | +4,628萬 (3.83%) | -3.03億 (10.89%) | -9.66億 (21.32%) | -11.7億 (11.71%) | -9.95億 (6.62%) | -15.9億 (8.66%) | +9.19億 (1.77%) | - | -3.03億 (10.89%) |
目前股價 379元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 380.7 (10) | 382.8 (44) | 381.8 (82) | 375.9 (189) | 369.5 (755) | 353.3 (2,111) | 345.1 (3,024) | 367.7 (6,855) | 356.2 (1.02萬) | 343.9 (1.26萬) | 316.9 (3.65萬) | - | 353.3 (2,111) | 每股賣出均價 (累計賣張) | 380.7 (38) | 381.8 (64) | 381.1 (124) | 376.2 (252) | 370.9 (665) | 344.8 (3,057) | 335.3 (6,027) | 353.6 (1.04萬) | 347.3 (1.35萬) | 334.2 (1.75萬) | 324.9 (3.2萬) | - | 344.8 (3,057) | 買賣超張數 (佔發行量) | -28 (0.04%) | -20 (0.03%) | -42 (0.05%) | -63 (0.08%) | +89.9 (0.12%) | -946 (1.21%) | -3,003 (3.86%) | -3,590 (4.61%) | -3,296 (4.23%) | -4,951 (6.36%) | +4,424 (5.68%) | - | -946 (1.21%) | 買賣超金額 (佔成交額) | -1,066萬 (18.62%) | -759萬 (7.91%) | -1,595萬 (7.53%) | -2,377萬 (5.96%) | +3,225萬 (2.67%) | -3.08億 (11.08%) | -9.78億 (21.57%) | -11.7億 (11.74%) | -10.5億 (7.01%) | -15.3億 (8.36%) | +11.5億 (2.2%) | - | -3.08億 (11.08%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 380.7 (10) | 382.8 (44) | 381.8 (82) | 375.9 (189) | 369.5 (755) | 353.3 (2,111) | 345.1 (3,024) | 367.7 (6,855) | 356.2 (1.02萬) | 343.9 (1.26萬) | 316.9 (3.65萬) | - | 353.3 (2,111) | 每股賣出均價 (累計賣張) | 380.7 (38) | 381.8 (64) | 381.1 (124) | 376.2 (252) | 370.9 (665) | 344.8 (3,057) | 335.3 (6,027) | 353.6 (1.04萬) | 347.3 (1.35萬) | 334.2 (1.75萬) | 324.9 (3.2萬) | - | 344.8 (3,057) | 買賣超張數 (佔發行量) | -28 (0.04%) | -20 (0.03%) | -42 (0.05%) | -63 (0.08%) | +89.9 (0.12%) | -946 (1.21%) | -3,003 (3.86%) | -3,590 (4.61%) | -3,296 (4.23%) | -4,951 (6.36%) | +4,424 (5.68%) | - | -946 (1.21%) | 買賣超金額 (佔成交額) | -1,066萬 (18.62%) | -759萬 (7.91%) | -1,595萬 (7.53%) | -2,377萬 (5.96%) | +3,225萬 (2.67%) | -3.08億 (11.08%) | -9.78億 (21.57%) | -11.7億 (11.74%) | -10.5億 (7.01%) | -15.3億 (8.36%) | +11.5億 (2.2%) | - | -3.08億 (11.08%) | 目前股價 379元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 343.6 (84.8) | 339.9 (109) | 352.2 (140) | 328.6 (341) | 324.1 (384) | 290 (3,059) | - | 343.6 (84.8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 320.8 (104) | 323.9 (116) | 336.7 (166) | 321.4 (240) | 303.1 (657) | 305.5 (3,503) | - | 320.8 (104) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19.7 (0.03%) | -6.7 (0.01%) | -26.7 (0.03%) | +100 (0.13%) | -273 (0.35%) | -444 (0.57%) | - | -19.7 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -439萬 (0.16%) | -43.5萬 (0.01%) | -683萬 (0.07%) | +3,469萬 (0.23%) | -7,465萬 (0.41%) | -1.83億 (0.35%) | - | -439萬 (0.16%) | 目前股價 379元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 383.4 (2) | 381.2 (6) | 381.2 (6) | 372.2 (51) | 366.1 (67) | 355.4 (92) | 377.4 (348) | 363.5 (477) | 357.6 (512) | 303.9 (1,702) | - | 366.1 (67) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 372.5 (4) | 370 (11) | 339.4 (35.4) | 337.4 (45.1) | 377 (322) | 365.4 (411) | 358.1 (446) | 292.1 (1,908) | - | 339.4 (35.4) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +6 (0.01%) | +2 (0%) | +40 (0.05%) | +31.6 (0.04%) | +46.9 (0.06%) | +25.6 (0.03%) | +65.6 (0.08%) | +65.5 (0.08%) | -206 (0.27%) | - | +31.6 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | +76.7萬 (0.8%) | +229萬 (1.08%) | +79.7萬 (0.2%) | +1,491萬 (1.23%) | +1,253萬 (0.45%) | +1,748萬 (0.39%) | +978萬 (0.1%) | +2,310萬 (0.15%) | +2,318萬 (0.13%) | -4,020萬 (0.08%) | - | +1,253萬 (0.45%) | 避險 | 每股買進均價 (累計買張) | - (0) | 383.4 (0.28) | 379.8 (1.4) | 379.3 (1.5) | 369.8 (9.26) | 336.5 (73.7) | 331.3 (208) | 364.9 (568) | 364 (574) | 360.3 (605) | 327.2 (2,260) | - | 336.5 (73.7) | 每股賣出均價 (累計賣張) | 380.6 (1) | 380.6 (1) | 380.6 (4.14) | 377.5 (5.54) | 373.3 (11.5) | 343.3 (80.5) | 334.1 (224) | 363.4 (570) | 362.5 (576) | 357.4 (621) | 328.7 (2,262) | - | 343.3 (80.5) | 買賣超張數 (佔發行量) | -1 (0%) | -0.72 (0%) | -2.74 (0%) | -4.04 (0.01%) | -2.28 (0%) | -6.86 (0.01%) | -15.6 (0.02%) | -1.93 (0%) | -1.93 (0%) | -15.9 (0.02%) | -2.52 (0%) | - | -6.86 (0.01%) | 買賣超金額 (佔成交額) | -38.1萬 (0.66%) | -27.1萬 (0.28%) | -104萬 (0.49%) | -152萬 (0.38%) | -88.4萬 (0.07%) | -285萬 (0.1%) | -581萬 (0.13%) | +14.7萬 (0%) | +14.2萬 (0%) | -394萬 (0.02%) | -434萬 (0.01%) | - | -285萬 (0.1%) | 合計 | 每股買進均價 (累計買張) | - (0) | 383.4 (2.28) | 381 (7.4) | 380.9 (7.5) | 371.9 (60.3) | 350.6 (141) | 338.6 (300) | 369.6 (916) | 363.8 (1,051) | 359.1 (1,117) | 317.2 (3,962) | - | 350.6 (141) | 每股賣出均價 (累計賣張) | 380.6 (1) | 380.6 (1) | 380.6 (4.14) | 375.4 (9.54) | 371.7 (22.5) | 342.1 (116) | 334.7 (269) | 368.3 (892) | 363.7 (987) | 357.7 (1,067) | 312 (4,171) | - | 342.1 (116) | 買賣超張數 (佔發行量) | -1 (0%) | +1.28 (0%) | +3.26 (0%) | -2.04 (0%) | +37.7 (0.05%) | +24.8 (0.03%) | +31.3 (0.04%) | +23.7 (0.03%) | +63.7 (0.08%) | +49.5 (0.06%) | -209 (0.27%) | - | +24.8 (0.03%) | 買賣超金額 (佔成交額) | -38.1萬 (0.66%) | +49.6萬 (0.52%) | +124萬 (0.59%) | -72.6萬 (0.18%) | +1,403萬 (1.16%) | +967萬 (0.35%) | +1,167萬 (0.26%) | +993萬 (0.1%) | +2,324萬 (0.15%) | +1,924萬 (0.1%) | -4,454萬 (0.09%) | - | +967萬 (0.35%) | 目前股價 379元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 380.7 (10) | 382.9 (46.3) | 381.7 (89.4) | 376.1 (196) | 369.6 (815) | 352.8 (2,336) | 344.4 (3,433) | 367.6 (7,911) | 356.1 (1.16萬) | 344.6 (1.41萬) | 315.1 (4.35萬) | - | 352.8 (2,336) | 每股賣出均價 (累計賣張) | 380.7 (39) | 381.8 (65) | 381.1 (128) | 376.2 (262) | 370.9 (688) | 343.9 (3,277) | 335.1 (6,412) | 354.5 (1.15萬) | 347.9 (1.48萬) | 334.5 (1.92萬) | 321.8 (3.97萬) | - | 343.9 (3,277) | 買賣超張數 (佔發行量) | -29 (0.04%) | -18.7 (0.02%) | -38.7 (0.05%) | -65.1 (0.08%) | +128 (0.16%) | -941 (1.21%) | -2,979 (3.83%) | -3,593 (4.61%) | -3,132 (4.02%) | -5,175 (6.65%) | +3,772 (4.84%) | - | -941 (1.21%) | 買賣超金額 (佔成交額) | -1,104萬 (19.28%) | -710萬 (7.4%) | -1,471萬 (6.94%) | -2,450萬 (6.14%) | +4,628萬 (3.83%) | -3.03億 (10.89%) | -9.66億 (21.32%) | -11.7億 (11.71%) | -9.95億 (6.62%) | -15.9億 (8.66%) | +9.19億 (1.77%) | - | -3.03億 (10.89%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 379 | -0.5 | -0.13 | 71.4 | 5 | 15 | -10 | | | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 16 | -11 | '24/03/28 | 379.5 | -4.5 | -1.17 | 79 | 5 | 23 | -18 | 7,104 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 23 | -18 | '24/03/27 | 384 | +5 | +1.32 | 101 | 34 | 26 | +8 | 7,110 | 9.13 | 0 | 0 | 0 | 2.28 | 0 | +2.28 | 36.3 | 26 | +10.3 | '24/03/26 | 379 | -1 | -0.26 | 141 | 26 | 36 | -10 | 7,102 | 9.12 | 0 | 0 | 0 | 2 | 2.14 | -0.14 | 28 | 38.1 | -10.1 | '24/03/25 | 380 | +5.5 | +1.47 | 164 | 12 | 24 | -12 | 7,106 | 9.13 | 0 | 0 | 0 | 3.11 | 1 | +2.11 | 15.1 | 25 | -9.89 | '24/03/22 | 374.5 | +3 | +0.81 | 74.5 | 25 | 12 | +13 | 7,107 | 9.13 | 0 | 0 | 0 | 0.08 | 2 | -1.92 | 25.1 | 14 | +11.1 | '24/03/21 | 371.5 | -5.5 | -1.46 | 82.8 | 1 | 44 | -43 | 7,103 | 9.12 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 46 | -45 | '24/03/20 | 377 | +5 | +1.34 | 175 | 32 | 26 | +5.98 | 7,139 | 9.17 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 26 | +5.98 | '24/03/19 | 372 | +2 | +0.54 | 71.9 | 22 | 20 | +2 | 7,144 | 9.18 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 20 | +2 | '24/03/18 | 370 | +3 | +0.82 | 99.2 | 27 | 26 | +1 | 7,142 | 9.17 | 0 | 0 | 0 | 0.01 | 1.4 | -1.39 | 27 | 27.4 | -0.39 | '24/03/15 | 367 | -8 | -2.13 | 126 | 27 | 53 | -26 | 7,143 | 9.17 | 0 | 0 | 0 | 20 | 0 | +20 | 47 | 53 | -6.01 | '24/03/14 | 375 | +4 | +1.08 | 169 | 49 | 23 | +26 | 7,171 | 9.21 | 0 | 0 | 0 | 16.2 | 1 | +15.2 | 65.2 | 24 | +41.2 | '24/03/13 | 371 | +5.5 | +1.5 | 191 | 71 | 13 | +58 | 7,147 | 9.18 | 0 | 0 | 0 | 0.69 | 0 | +0.69 | 71.7 | 13 | +58.7 | '24/03/12 | 365.5 | -4.5 | -1.22 | 230 | 40 | 90 | -50 | 7,092 | 9.11 | 0 | 0 | 0 | 2 | 0 | +2 | 42 | 90 | -48 | '24/03/11 | 370 | +8 | +2.21 | 173 | 29 | 28 | +1 | 7,137 | 9.17 | 0 | 0 | 0 | 8.06 | 5 | +3.06 | 37.1 | 33 | +4.06 | '24/03/08 | 362 | -13 | -3.47 | 277 | 46 | 58 | -12 | 7,161 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 58 | -12 | '24/03/07 | 375 | +3 | +0.81 | 180 | 37 | 20.3 | +16.7 | 7,163 | 9.2 | 0 | 0 | 0 | 0.86 | 1 | -0.14 | 37.9 | 21.3 | +16.6 | '24/03/06 | 372 | -1 | -0.27 | 148 | 13 | 44.8 | -31.8 | 7,143 | 9.17 | 0 | 0 | 0 | 2 | 4 | -2 | 15 | 48.8 | -33.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 373 | +8 | +2.19 | 156 | 59 | 14 | +45 | 7,174 | 9.21 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 14 | +45 | '24/03/04 | 365 | +1 | +0.27 | 144 | 42 | 11 | +31 | 7,134 | 9.16 | 0 | 0 | 0 | 0 | 2 | -2 | 42 | 13 | +29 | '24/03/01 | 364 | +1.5 | +0.41 | 194 | 79 | 35 | +44 | 7,101 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 35 | +44 | '24/02/29 | 362.5 | +6.5 | +1.83 | 212 | 74 | 23 | +51 | 7,069 | 9.08 | 0 | 0 | 0 | 3 | 0 | +3 | 77 | 23 | +54 | '24/02/27 | 356 | +3 | +0.85 | 343 | 234 | 188 | +45.9 | 7,011 | 9 | 0 | 0 | 0 | 1 | 11 | -10 | 235 | 199 | +35.9 | '24/02/26 | 353 | +5 | +1.44 | 296 | 52 | 75 | -23 | 6,959 | 8.94 | 0 | 0 | 0 | 2 | 1.82 | +0.18 | 54 | 76.8 | -22.8 | '24/02/23 | 348 | +6.5 | +1.9 | 824 | 669 | 656 | +13 | 6,977 | 8.96 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 670 | 656 | +13.6 | '24/02/22 | 341.5 | -4 | -1.16 | 194 | 15 | 105 | -90 | 6,963 | 8.94 | 0 | 0 | 0 | 6 | 5.67 | +0.33 | 21 | 111 | -89.7 | '24/02/21 | 345.5 | +7.5 | +2.22 | 345 | 63 | 167 | -104 | 7,037 | 9.04 | 58.8 | 0 | +58.8 | 21.6 | 0.54 | +21 | 143 | 168 | -24.3 | '24/02/20 | 338 | +0.5 | +0.15 | 213 | 15 | 93 | -78 | 7,130 | 9.16 | 26 | 0 | +26 | 1 | 1.34 | -0.34 | 42 | 94.3 | -52.3 | '24/02/19 | 337.5 | +11 | +3.37 | 501 | 77 | 167 | -90 | 7,204 | 9.25 | 0 | 0 | 0 | 5 | 29.6 | -24.6 | 82 | 197 | -115 | '24/02/16 | 326.5 | +4.5 | +1.4 | 170 | 20 | 98 | -78 | 7,293 | 9.37 | 0 | 0 | 0 | 9.58 | 0.51 | +9.07 | 29.6 | 98.5 | -68.9 | '24/02/15 | 322 | +2.5 | +0.78 | 116 | 16 | 72 | -56 | 7,365 | 9.46 | 0 | 0 | 0 | 14 | 1.54 | +12.5 | 30 | 73.5 | -43.5 | '24/02/05 | 319.5 | +1.5 | +0.47 | 36.1 | 3 | 18 | -15 | 7,413 | 9.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '24/02/02 | 318 | -1 | -0.31 | 97.9 | 8 | 60 | -52 | 7,428 | 9.54 | 0 | 12.5 | -12.5 | 0 | 1.2 | -1.2 | 8 | 73.7 | -65.7 | '24/02/01 | 319 | -0.5 | -0.16 | 59.6 | 5 | 26 | -21 | 7,498 | 9.63 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 5 | 26.3 | -21.3 | '24/01/31 | 319.5 | -1.5 | -0.47 | 68.1 | 1 | 26.3 | -25.3 | 7,522 | 9.66 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 1 | 26.4 | -25.4 | '24/01/30 | 321 | -1 | -0.31 | 37 | 2 | 14.3 | -12.3 | 7,550 | 9.7 | 0 | 10 | -10 | 0 | 0 | 0 | 2 | 24.3 | -22.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 322 | 0 | 0 | 17.6 | 2 | 4 | -2 | 7,562 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/26 | 322 | +2.5 | +0.78 | 64.9 | 2 | 19 | -17 | 7,564 | 9.71 | 0 | 20 | -20 | 0 | 0 | 0 | 2 | 39 | -37 | '24/01/25 | 319.5 | -3.5 | -1.08 | 117 | 0 | 68 | -68 | 7,580 | 9.74 | 0 | 16 | -16 | 2 | 1.9 | +0.1 | 2 | 85.9 | -83.9 | '24/01/24 | 323 | +1 | +0.31 | 105 | 35 | 39 | -4 | 7,647 | 9.82 | 0 | 14 | -14 | 0 | 15 | -15 | 35 | 68 | -33 | '24/01/23 | 322 | +2 | +0.62 | 125 | 8 | 72 | -64 | 7,651 | 9.83 | 0 | 21 | -21 | 1 | 1.02 | -0.02 | 9 | 94 | -85 | '24/01/22 | 320 | 0 | 0 | 131 | 29 | 80 | -51 | 7,713 | 9.91 | 0 | 11 | -11 | 0 | 0 | 0 | 29 | 91 | -62 | '24/01/19 | 320 | 0 | 0 | 42.7 | 1 | 36 | -35 | 7,762 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 36 | -35 | '24/01/18 | 320 | -1.5 | -0.47 | 46.8 | 2 | 18 | -16 | 7,810 | 10 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 2 | 18.1 | -16.1 | '24/01/17 | 321.5 | -6.5 | -1.98 | 57.3 | 1 | 21 | -20 | 7,824 | 10 | 0 | 0 | 0 | 2 | 3.93 | -1.93 | 3 | 24.9 | -21.9 | '24/01/16 | 328 | 0 | 0 | 22.3 | 2 | 12 | -10 | 7,844 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '24/01/15 | 328 | +1.5 | +0.46 | 26.1 | 1 | 13 | -12 | 7,856 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '24/01/12 | 326.5 | -0.5 | -0.15 | 19.7 | 3 | 7 | -4 | 7,868 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/01/11 | 327 | -1 | -0.3 | 47.1 | 11 | 13 | -2 | 7,874 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | '24/01/10 | 328 | -2 | -0.61 | 111 | 16 | 74 | -58 | 7,876 | 10.1 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 76 | -60 | '24/01/09 | 330 | -1 | -0.3 | 79 | 20 | 39 | -19 | 7,938 | 10.2 | 0 | 0 | 0 | 0 | 6 | -6 | 20 | 45 | -25 | '24/01/08 | 331 | +2.5 | +0.76 | 85.1 | 13 | 52 | -39 | 7,957 | 10.2 | 0 | 0 | 0 | 14 | 0 | +14 | 27 | 52 | -25 | '24/01/05 | 328.5 | -2.5 | -0.76 | 60.5 | 3 | 22 | -19 | 7,996 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | '24/01/04 | 331 | -1.5 | -0.45 | 51.5 | 3 | 13.1 | -10.1 | 8,014 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13.1 | -10.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 332.5 | +5.5 | +1.68 | 112 | 18 | 12 | +6 | 8,022 | 10.3 | 0 | 0 | 0 | 0.26 | 1 | -0.74 | 18.3 | 13 | +5.26 | '24/01/02 | 327 | 0 | 0 | 42 | 6 | 12 | -6 | 8,016 | 10.3 | 0 | 0 | 0 | 0 | 8.35 | -8.35 | 6 | 20.4 | -14.4 | '23/12/29 | 327 | -2 | -0.61 | 24.7 | 2 | 8 | -6 | 8,025 | 10.3 | 0 | 0 | 0 | 0 | 2.1 | -2.1 | 2 | 10.1 | -8.1 | '23/12/28 | 329 | +3 | +0.92 | 69.3 | 21 | 6.6 | +14.4 | 8,030 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6.6 | +14.4 | '23/12/27 | 326 | +5.5 | +1.72 | 92.1 | 14 | 30 | -16 | 8,016 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 30 | -16 | '23/12/26 | 320.5 | -3 | -0.93 | 32.4 | 0 | 12.2 | -12.2 | 8,034 | 10.3 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 1 | 12.8 | -11.8 | '23/12/25 | 323.5 | +4.5 | +1.41 | 47.5 | 5 | 10 | -5 | 8,054 | 10.3 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 5 | 10 | -5.04 | '23/12/22 | 319 | +1.5 | +0.47 | 88 | 16 | 54 | -38 | 8,059 | 10.4 | 0 | 0 | 0 | 3 | 0.62 | +2.38 | 19 | 54.6 | -35.6 | '23/12/21 | 317.5 | -3.5 | -1.09 | 139 | 15 | 56 | -41 | 8,096 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 56 | -41 | '23/12/20 | 321 | -1.5 | -0.47 | 86.3 | 10 | 60 | -50 | 8,137 | 10.4 | 0 | 0 | 0 | 6 | 0.01 | +5.99 | 16 | 60 | -44 | '23/12/19 | 322.5 | -4.5 | -1.38 | 83.3 | 2 | 47 | -45 | 8,187 | 10.5 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 2 | 47.3 | -45.3 | '23/12/18 | 327 | -2 | -0.61 | 62.3 | 6 | 39 | -33 | 8,228 | 10.6 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 6 | 39 | -33 | '23/12/15 | 329 | +2.5 | +0.77 | 65.6 | 19.1 | 23 | -3.9 | 8,250 | 10.6 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 20.1 | 23.1 | -3 | '23/12/14 | 326.5 | +3.5 | +1.08 | 85.2 | 13 | 33 | -20 | 8,253 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 33 | -20 | '23/12/13 | 323 | -4 | -1.22 | 137 | 3 | 67.4 | -64.4 | 8,272 | 10.6 | 0 | 0 | 0 | 5 | 5.64 | -0.64 | 8 | 73 | -65 | '23/12/12 | 327 | -2.5 | -0.76 | 78 | 3 | 38 | -35 | 8,336 | 10.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 3 | 38 | -35 | '23/12/11 | 329.5 | -4.5 | -1.35 | 96 | 1 | 32.7 | -31.7 | 8,371 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 32.7 | -31.7 | '23/12/08 | 334 | +1 | +0.3 | 75.2 | 3 | 36 | -33 | 8,401 | 10.8 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 37 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 333 | +0.5 | +0.15 | 130 | 30 | 63 | -33 | 8,426 | 10.8 | 0 | 0 | 0 | 4 | 0 | +4 | 34 | 63 | -29 | '23/12/06 | 332.5 | +0.5 | +0.15 | 118 | 2.3 | 42 | -39.7 | 8,459 | 10.9 | 0 | 0 | 0 | 1 | 3.46 | -2.46 | 3.3 | 45.5 | -42.2 | '23/12/05 | 332 | -2 | -0.6 | 157 | 61.1 | 45 | +16.1 | 8,505 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 61.1 | 45 | +16.1 | '23/12/04 | 334 | +7.5 | +2.3 | 258 | 34 | 111 | -77 | 8,497 | 10.9 | 0 | 0 | 0 | 9 | 8.09 | +0.91 | 43 | 119 | -76.1 | '23/12/01 | 326.5 | +3.5 | +1.08 | 162 | 27 | 79 | -52 | 8,574 | 11 | 0 | 0 | 0 | 2 | 0.83 | +1.17 | 29 | 79.8 | -50.8 | '23/11/30 | 323 | +1 | +0.31 | 295 | 58 | 252 | -194 | 8,629 | 11.1 | 0 | 0 | 0 | 13 | 6.12 | +6.88 | 71 | 258 | -187 | '23/11/29 | 322 | 0 | 0 | 221 | 28 | 201 | -173 | 8,821 | 11.3 | 0 | 0 | 0 | 1 | 1.58 | -0.58 | 29 | 203 | -174 | '23/11/28 | 322 | +0.5 | +0.16 | 118 | 31 | 87 | -56 | 8,992 | 11.6 | 0 | 0 | 0 | 3 | 2.59 | +0.41 | 34 | 89.6 | -55.6 | '23/11/27 | 321.5 | -3.5 | -1.08 | 112 | 5 | 59.3 | -54.3 | 9,047 | 11.6 | 0 | 0 | 0 | 2 | 2.41 | -0.41 | 7 | 61.7 | -54.7 | '23/11/24 | 325 | +2 | +0.62 | 48.6 | 2.02 | 22 | -20 | 9,104 | 11.7 | 0 | 0 | 0 | 3 | 0.09 | +2.91 | 5.02 | 22.1 | -17.1 | '23/11/23 | 323 | +3 | +0.94 | 216 | 38.8 | 145 | -106 | 9,124 | 11.7 | 0 | 0 | 0 | 5 | 4.47 | +0.53 | 43.8 | 149 | -106 | '23/11/22 | 320 | -2 | -0.62 | 94.1 | 12 | 62.5 | -50.5 | 9,236 | 11.9 | 0 | 0 | 0 | 0 | 2.51 | -2.51 | 12 | 65 | -53 | '23/11/21 | 322 | +2 | +0.62 | 131 | 31 | 84 | -53 | 9,290 | 11.9 | 0 | 0 | 0 | 3 | 0.74 | +2.26 | 34 | 84.7 | -50.7 | '23/11/20 | 320 | +1 | +0.31 | 86.9 | 17 | 29 | -12 | 9,342 | 12 | 0 | 0 | 0 | 1 | 15.6 | -14.6 | 18 | 44.6 | -26.6 | '23/11/17 | 319 | -0.5 | -0.16 | 57.1 | 5 | 41 | -36 | 9,354 | 12 | 0 | 0 | 0 | 2 | 1.51 | +0.49 | 7 | 42.5 | -35.5 | '23/11/16 | 319.5 | -2 | -0.62 | 66.1 | 3 | 57 | -54 | 9,395 | 12.1 | 0 | 0 | 0 | 1 | 1.53 | -0.53 | 4 | 58.5 | -54.5 | '23/11/15 | 321.5 | +2 | +0.63 | 375 | 176 | 351 | -175 | 9,451 | 12.1 | 0 | 0 | 0 | 6 | 1.56 | +4.44 | 182 | 353 | -171 | '23/11/14 | 319.5 | +1.5 | +0.47 | 91.4 | 21 | 73.1 | -52.1 | 9,619 | 12.4 | 12 | 0 | +12 | 0 | 0.39 | -0.39 | 33 | 73.5 | -40.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 318 | -2.5 | -0.78 | 60.9 | 13 | 21 | -8 | 9,673 | 12.4 | 0 | 0 | 0 | 5 | 4.35 | +0.65 | 18 | 25.4 | -7.35 | '23/11/10 | 320.5 | -1 | -0.31 | 38.9 | 4 | 22 | -18 | 9,679 | 12.4 | 0 | 0 | 0 | 2 | 0.74 | +1.26 | 6 | 22.7 | -16.7 | '23/11/09 | 321.5 | 0 | 0 | 70 | 17 | 41.1 | -24.1 | 9,690 | 12.4 | 0 | 0 | 0 | 8 | 0.72 | +7.28 | 25 | 41.8 | -16.8 | '23/11/08 | 321.5 | -2.5 | -0.77 | 75 | 20 | 31.7 | -11.7 | 9,713 | 12.5 | 0 | 0 | 0 | 2 | 1.52 | +0.48 | 22 | 33.2 | -11.2 | '23/11/07 | 324 | -1.5 | -0.46 | 49.9 | 7 | 32 | -25 | 9,723 | 12.5 | 0 | 0 | 0 | 1 | 1.43 | -0.43 | 8 | 33.4 | -25.4 | '23/11/06 | 325.5 | +1 | +0.31 | 82.4 | 21 | 51 | -30 | 9,744 | 12.5 | 0 | 0 | 0 | 3 | 1.95 | +1.05 | 24 | 53 | -29 | '23/11/03 | 324.5 | +0.5 | +0.15 | 52.1 | 6 | 26.6 | -20.6 | 9,772 | 12.6 | 0 | 0 | 0 | 2 | 7.58 | -5.58 | 8 | 34.2 | -26.2 | '23/11/02 | 324 | +3 | +0.93 | 28.1 | 9 | 21 | -12 | 9,795 | 12.6 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 10 | 21.7 | -11.7 | '23/11/01 | 321 | -0.5 | -0.16 | 39.9 | 3 | 18 | -15 | 9,807 | 12.6 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 4 | 18.6 | -14.6 | '23/10/31 | 321.5 | -4.5 | -1.38 | 46.8 | 2 | 28 | -26 | 9,819 | 12.6 | 0 | 0 | 0 | 4 | 3.62 | +0.38 | 6 | 31.6 | -25.6 | '23/10/30 | 326 | -8.5 | -2.54 | 43.1 | 1 | 20 | -19 | 9,838 | 12.6 | 0 | 0 | 0 | 10 | 10.4 | -0.44 | 11 | 30.4 | -19.4 | '23/10/27 | 334.5 | +6.5 | +1.98 | 136 | 17 | 51 | -34 | 9,851 | 12.6 | 0 | 0 | 0 | 13.4 | 8.26 | +5.17 | 30.4 | 59.3 | -28.8 | '23/10/26 | 328 | -6 | -1.8 | 46.6 | 5 | 27 | -22 | 9,880 | 12.7 | 0 | 0 | 0 | 4 | 5.66 | -1.66 | 9 | 32.7 | -23.7 | '23/10/25 | 334 | +1 | +0.3 | 13.7 | 1 | 6 | -5 | 9,902 | 12.7 | 0 | 0 | 0 | 2 | 2.01 | -0.01 | 3 | 8.01 | -5.01 | '23/10/24 | 333 | +1.5 | +0.45 | 15.7 | 3 | 6 | -3 | 9,907 | 12.7 | 0 | 0 | 0 | 3 | 3.32 | -0.32 | 6 | 9.32 | -3.32 | '23/10/23 | 331.5 | -3.5 | -1.04 | 26.7 | 2 | 12 | -10 | 9,912 | 12.7 | 0 | 0 | 0 | 2 | 1.93 | +0.07 | 4 | 13.9 | -9.93 | '23/10/20 | 335 | -2 | -0.59 | 27.3 | 3 | 8 | -5 | 9,921 | 12.7 | 10 | 0 | +10 | 0 | 0.58 | -0.58 | 13 | 8.58 | +4.42 | '23/10/19 | 337 | +6 | +1.81 | 28.3 | 9 | 9.19 | -0.19 | 9,926 | 12.8 | 2 | 0 | +2 | 0.21 | 0 | +0.21 | 11.2 | 9.19 | +2.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 331 | -5.5 | -1.63 | 76.5 | 7 | 27.9 | -20.9 | 9,926 | 12.8 | 0 | 0 | 0 | 5 | 6.97 | -1.97 | 12 | 34.9 | -22.9 | '23/10/17 | 336.5 | -1 | -0.3 | 25 | 3 | 6 | -3 | 9,947 | 12.8 | 0 | 0 | 0 | 1 | 2.06 | -1.06 | 4 | 8.06 | -4.06 | '23/10/16 | 337.5 | -8.5 | -2.46 | 104 | 6 | 38 | -32 | 9,950 | 12.8 | 0 | 0 | 0 | 7 | 15.3 | -8.27 | 13 | 53.3 | -40.3 | '23/10/13 | 346 | -1.5 | -0.43 | 24.6 | 3 | 9 | -6 | 9,981 | 12.8 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 4 | 9.01 | -5.01 | '23/10/12 | 347.5 | +0.5 | +0.14 | 16.2 | 2 | 3 | -1 | 10,007 | 12.8 | 0 | 0 | 0 | 2 | 1.6 | +0.4 | 4 | 4.61 | -0.6 | '23/10/11 | 347 | -3.5 | -1 | 63.1 | 3 | 36 | -33 | 10,008 | 12.9 | 0 | 0 | 0 | 3 | 3.52 | -0.52 | 6 | 39.5 | -33.5 | '23/10/06 | 350.5 | -1.5 | -0.43 | 42.4 | 3 | 12.4 | -9.4 | 10,041 | 12.9 | 0 | 0 | 0 | 2 | 1.11 | +0.89 | 5 | 13.5 | -8.51 | '23/10/05 | 352 | +1 | +0.28 | 25.7 | 2.4 | 7 | -4.6 | 10,052 | 12.9 | 0 | 0 | 0 | 1 | 0 | +1 | 3.4 | 7 | -3.6 | '23/10/04 | 351 | -2 | -0.57 | 26 | 3 | 12 | -9 | 10,057 | 12.9 | 0 | 5 | -5 | 1 | 0.66 | +0.34 | 4 | 17.7 | -13.7 | '23/10/03 | 353 | -2 | -0.56 | 52.6 | 13.6 | 22 | -8.4 | 10,066 | 12.9 | 0 | 6 | -6 | 1 | 1.68 | -0.68 | 14.6 | 29.7 | -15.1 | '23/10/02 | 355 | +1 | +0.28 | 24.7 | 9 | 9 | 0 | 10,077 | 12.9 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 10 | -1 | '23/09/28 | 354 | +1 | +0.28 | 20.1 | 7.2 | 10 | -2.8 | 10,077 | 12.9 | 0 | 0 | 0 | 2 | 1.04 | +0.96 | 9.2 | 11 | -1.84 | '23/09/27 | 353 | -1 | -0.28 | 16.3 | 4 | 10.3 | -6.3 | 10,080 | 13 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 5 | 10.6 | -5.6 | '23/09/26 | 354 | -1.5 | -0.42 | 18.1 | 5 | 7 | -2 | 10,086 | 13 | 0 | 0 | 0 | 2 | 1 | +1 | 7 | 8 | -1 | '23/09/25 | 355.5 | +3.5 | +0.99 | 25.4 | 7.8 | 8.1 | -0.3 | 10,092 | 13 | 0 | 0 | 0 | 0 | 2 | -2 | 7.8 | 10.1 | -2.3 | '23/09/22 | 352 | -0.5 | -0.14 | 45.8 | 9 | 22.5 | -13.5 | 10,093 | 13 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 22.5 | -12.5 | '23/09/21 | 352.5 | -3.5 | -0.98 | 68 | 4 | 37 | -33 | 10,104 | 13 | 0 | 0 | 0 | 4 | 4.78 | -0.78 | 8 | 41.8 | -33.8 | '23/09/20 | 356 | +0.5 | +0.14 | 23.5 | 0 | 7 | -7 | 10,162 | 13 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 1 | 8.05 | -7.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 355.5 | -1.5 | -0.42 | 35.8 | 5 | 14.4 | -9.4 | 10,167 | 13.1 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 14.4 | -8.4 | '23/09/18 | 357 | -2.5 | -0.7 | 17.3 | 2 | 8 | -6 | 10,176 | 13.1 | 0 | 0 | 0 | 2 | 2.08 | -0.08 | 4 | 10.1 | -6.08 | '23/09/15 | 359.5 | +2.5 | +0.7 | 28.3 | 10.7 | 13 | -2.25 | 10,180 | 13.1 | 0 | 0 | 0 | 1 | 3.49 | -2.49 | 11.7 | 16.5 | -4.74 | '23/09/14 | 357 | +1 | +0.28 | 36.2 | 0 | 13 | -13 | 10,181 | 13.1 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 0 | 13.2 | -13.2 | '23/09/13 | 356 | -1.5 | -0.42 | 24.9 | 2 | 9.1 | -7.1 | 10,190 | 13.1 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 9.1 | -6.1 | '23/09/12 | 357.5 | +1 | +0.28 | 21.4 | 1 | 8 | -7 | 9,254 | 13.1 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 2 | 8.03 | -6.03 | '23/09/11 | 356.5 | -6 | -1.66 | 69.5 | 4.5 | 42 | -37.5 | 9,259 | 13.1 | 0 | 0 | 0 | 4 | 7.7 | -3.7 | 8.5 | 49.7 | -41.2 | '23/09/08 | 362.5 | +3.5 | +0.97 | 22.2 | 3 | 8 | -5 | 9,292 | 13.1 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 4 | 9.18 | -5.18 | '23/09/07 | 359 | +1 | +0.28 | 29.4 | 9 | 7 | +2 | 9,294 | 13.1 | 0 | 0 | 0 | 1 | 2.6 | -1.6 | 10 | 9.6 | +0.4 | '23/09/06 | 358 | 0 | 0 | 40 | 4 | 20 | -16 | 9,295 | 13.1 | 0 | 0 | 0 | 0 | 7.07 | -7.07 | 4 | 27.1 | -23.1 | '23/09/05 | 358 | +0.5 | +0.14 | 31.8 | 5 | 19 | -14 | 9,315 | 13.2 | 0 | 0 | 0 | 2 | 4.28 | -2.28 | 7 | 23.3 | -16.3 | '23/09/04 | 357.5 | -4.5 | -1.24 | 97.7 | 4 | 57 | -53 | 9,311 | 13.2 | 0 | 0 | 0 | 2 | 3.8 | -1.8 | 6 | 60.8 | -54.8 | '23/09/01 | 362 | -7.5 | -2.03 | 95.6 | 9 | 57 | -48 | 9,347 | 13.2 | 0 | 0 | 0 | 5 | 3.28 | +1.72 | 14 | 60.3 | -46.3 | '23/08/31 | 369.5 | +8.5 | +2.35 | 96.9 | 82.4 | 62 | +20.4 | 9,383 | 13.3 | 0 | 0 | 0 | 5 | 0.11 | +4.89 | 87.4 | 62.1 | +25.3 | '23/08/30 | 361 | +6 | +1.69 | 30.1 | 9 | 11 | -2 | 9,351 | 13.2 | 0 | 0 | 0 | 1 | 1.64 | -0.64 | 10 | 12.6 | -2.64 | '23/08/29 | 355 | -2 | -0.56 | 58.7 | 7 | 19 | -12 | 9,353 | 13.2 | 0 | 0 | 0 | 4 | 6.09 | -2.09 | 11 | 25.1 | -14.1 | '23/08/28 | 357 | -5.5 | -1.52 | 81.6 | 7 | 53 | -46 | 9,363 | 13.2 | 0 | 0 | 0 | 4 | 7.33 | -3.33 | 11 | 60.3 | -49.3 | '23/08/25 | 362.5 | 0 | 0 | 59.7 | 8 | 34 | -26 | 9,408 | 13.3 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 8 | 36 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 362.5 | -0.5 | -0.14 | 56.7 | 4 | 38 | -34 | 9,431 | 13.3 | 0 | 0 | 0 | 2 | 1.62 | +0.38 | 6 | 39.6 | -33.6 | '23/08/23 | 363 | +1.5 | +0.41 | 61.6 | 24 | 7 | +17 | 9,464 | 13.4 | 0 | 0 | 0 | 6 | 1.28 | +4.72 | 30 | 8.28 | +21.7 | '23/08/22 | 361.5 | -2 | -0.55 | 88.8 | 25 | 45.1 | -20.1 | 9,446 | 13.4 | 0 | 0 | 0 | 1 | 2.32 | -1.32 | 26 | 47.4 | -21.4 | '23/08/21 | 363.5 | -3.5 | -0.95 | 112 | 36 | 58.2 | -22.2 | 9,463 | 13.4 | 0 | 0 | 0 | 5 | 7.94 | -2.94 | 41 | 66.1 | -25.1 | '23/08/18 | 367 | -10.5 | -2.78 | 182 | 8 | 115 | -107 | 9,473 | 13.4 | 0 | 0 | 0 | 11 | 13.4 | -2.4 | 19 | 128 | -109 | '23/08/17 | 377.5 | +10.5 | +2.86 | 177 | 37 | 33 | +4 | 9,581 | 13.5 | 0 | 0 | 0 | 15 | 26.7 | -11.7 | 52 | 59.7 | -7.73 | '23/08/16 | 412.5 | +1.5 | +0.36 | 210 | 48 | 29 | +19 | 9,592 | 13.6 | 12 | 0 | +12 | 13 | 2.93 | +10.1 | 73 | 31.9 | +41.1 | '23/08/15 | 411 | +11 | +2.75 | 192 | 28 | 40 | -12 | 9,573 | 13.5 | 0 | 0 | 0 | 17 | 6.33 | +10.7 | 45 | 46.3 | -1.33 | '23/08/14 | 400 | -8.5 | -2.08 | 132 | 29 | 35 | -6 | 9,582 | 13.5 | 0 | 0 | 0 | 10 | 22.9 | -12.9 | 39 | 57.9 | -18.9 | '23/08/11 | 408.5 | +10.5 | +2.64 | 153 | 64 | 32 | +32 | 9,588 | 13.6 | 0 | 0 | 0 | 11 | 6.06 | +4.93 | 75 | 38.1 | +36.9 | '23/08/10 | 398 | -7 | -1.73 | 155 | 69 | 27 | +42 | 9,556 | 13.5 | 0 | 0 | 0 | 5 | 39 | -34 | 74 | 66 | +8.02 | '23/08/09 | 405 | -9.5 | -2.29 | 204 | 61 | 42 | +19 | 9,514 | 13.4 | 0 | 0 | 0 | 13 | 24.1 | -11.1 | 74 | 66.1 | +7.88 | '23/08/08 | 414.5 | +4.5 | +1.1 | 176 | 64 | 33 | +31 | 9,499 | 13.4 | 0 | 0 | 0 | 4 | 5.5 | -1.5 | 68 | 38.5 | +29.5 | '23/08/07 | 410 | +6 | +1.49 | 193 | 73 | 34 | +39 | 9,467 | 13.4 | 0 | 0 | 0 | 8 | 8.5 | -0.5 | 81 | 42.5 | +38.5 | '23/08/04 | 404 | +10.5 | +2.67 | 221 | 99 | 23 | +76 | 9,428 | 13.3 | 0 | 0 | 0 | 15 | 4.09 | +10.9 | 114 | 27.1 | +86.9 | '23/08/02 | 393.5 | +2 | +0.51 | 190 | 76 | 53 | +23 | 9,349 | 13.2 | 0 | 0 | 0 | 9 | 1 | +8 | 85 | 54 | +31 | '23/08/01 | 391.5 | -3 | -0.76 | 155 | 59 | 41 | +18 | 9,328 | 13.2 | 0 | 0 | 0 | 3 | 5.85 | -2.85 | 62 | 46.9 | +15.1 | '23/07/31 | 394.5 | +2.5 | +0.64 | 233 | 59 | 76 | -17 | 9,310 | 13.2 | 0 | 0 | 0 | 25.1 | 4.66 | +20.5 | 84.1 | 80.7 | +3.47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 392 | +19 | +5.09 | 459 | 217 | 88 | +129 | 9,329 | 13.2 | 0 | 0 | 0 | 5.76 | 4.18 | +1.58 | 223 | 92.2 | +131 | '23/07/27 | 373 | +4 | +1.08 | 146 | 69 | 45 | +24 | 9,195 | 13 | 0 | 0 | 0 | 5 | 1.05 | +3.95 | 74 | 46 | +28 | '23/07/26 | 369 | -6.5 | -1.73 | 456 | 116 | 104 | +12 | 9,169 | 13 | 0 | 0 | 0 | 9 | 16.8 | -7.83 | 125 | 121 | +4.17 | '23/07/25 | 375.5 | +5.5 | +1.49 | 110 | 41 | 20 | +21 | 9,156 | 12.9 | 0 | 0 | 0 | 7 | 11.3 | -4.27 | 48 | 31.3 | +16.7 | '23/07/24 | 370 | -11 | -2.89 | 341 | 103 | 23 | +80 | 9,135 | 12.9 | 0 | 0 | 0 | 7 | 6.95 | +0.05 | 110 | 30 | +80 | '23/07/21 | 381 | -1.5 | -0.39 | 101 | 27 | 9 | +18 | 9,058 | 12.8 | 0 | 0 | 0 | 3 | 0.51 | +2.49 | 30 | 9.51 | +20.5 | '23/07/20 | 382.5 | -5 | -1.29 | 115 | 18 | 34 | -16 | 9,040 | 12.8 | 0 | 0 | 0 | 7 | 9.81 | -2.81 | 25 | 43.8 | -18.8 | '23/07/19 | 387.5 | -0.5 | -0.13 | 59.2 | 4 | 5 | -1 | 9,056 | 12.8 | 0 | 0 | 0 | 1 | 4.47 | -3.47 | 5 | 9.47 | -4.47 | '23/07/18 | 388 | -5.5 | -1.4 | 81 | 17.8 | 20 | -2.19 | 9,057 | 12.8 | 0 | 0 | 0 | 5 | 7.97 | -2.97 | 22.8 | 28 | -5.16 | '23/07/17 | 393.5 | -0.5 | -0.13 | 59.4 | 19 | 9 | +10 | 9,056 | 12.8 | 0 | 0 | 0 | 3 | 2.28 | +0.72 | 22 | 11.3 | +10.7 | '23/07/14 | 394 | 0 | 0 | 51.2 | 8 | 5 | +3 | 9,046 | 12.8 | 0 | 0 | 0 | 6 | 8 | -2 | 14 | 13 | +1 | '23/07/13 | 394 | +5 | +1.29 | 203 | 71 | 12 | +59 | 9,044 | 12.8 | 0 | 0 | 0 | 16 | 5 | +11 | 87 | 17 | +70 | '23/07/12 | 389 | -1 | -0.26 | 48.8 | 4 | 8 | -4 | 8,985 | 12.7 | 0 | 0 | 0 | 0 | 6.58 | -6.58 | 4 | 14.6 | -10.6 | '23/07/11 | 390 | +1 | +0.26 | 40.6 | 14 | 4 | +10 | 8,989 | 12.7 | 0 | 0 | 0 | 1 | 2.04 | -1.04 | 15 | 6.04 | +8.96 | '23/07/10 | 389 | +2.5 | +0.65 | 112 | 17 | 37 | -20 | 8,978 | 12.7 | 0 | 0 | 0 | 5 | 17.2 | -12.2 | 22 | 54.2 | -32.2 | '23/07/07 | 386.5 | -7.5 | -1.9 | 65.7 | 6 | 35 | -29 | 8,998 | 12.7 | 0 | 0 | 0 | 3 | 0.08 | +2.92 | 9 | 35.1 | -26.1 | '23/07/06 | 394 | -1 | -0.25 | 99.8 | 20 | 10 | +10 | 9,027 | 12.8 | 0 | 0 | 0 | 1 | 3 | -2 | 21 | 13 | +8 | '23/07/05 | 395 | +6.5 | +1.67 | 134 | 43 | 12 | +31 | 9,016 | 12.7 | 0 | 0 | 0 | 3.08 | 1.44 | +1.64 | 46.1 | 13.4 | +32.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 388.5 | +1.5 | +0.39 | 181 | 30 | 27 | +3 | 8,984 | 12.7 | 8 | 0 | +8 | 7 | 4.1 | +2.9 | 45 | 31.1 | +13.9 | '23/07/03 | 387 | +16 | +4.31 | 247 | 129 | 35 | +94 | 8,980 | 12.7 | 2 | 0 | +2 | 15.5 | 1 | +14.5 | 147 | 36 | +111 | '23/06/30 | 371 | -3 | -0.8 | 164 | 21 | 78 | -57 | 8,886 | 12.6 | 0 | 0 | 0 | 5 | 4.94 | +0.06 | 26 | 82.9 | -56.9 | '23/06/29 | 374 | +5 | +1.36 | 67.5 | 20 | 28 | -8 | 8,943 | 12.6 | 0 | 0 | 0 | 8 | 1.36 | +6.64 | 28 | 29.4 | -1.36 | '23/06/28 | 369 | -2 | -0.54 | 88.5 | 11 | 39 | -28 | 8,951 | 12.6 | 0 | 0 | 0 | 2 | 1.07 | +0.93 | 13 | 40.1 | -27.1 | '23/06/27 | 371 | -7 | -1.85 | 167 | 14 | 60 | -46 | 8,975 | 12.7 | 0 | 0 | 0 | 5 | 14.6 | -9.59 | 19 | 74.6 | -55.6 | '23/06/26 | 378 | -7 | -1.82 | 91.9 | 4 | 58.3 | -54.3 | 9,018 | 12.7 | 0 | 0 | 0 | 1 | 1.52 | -0.52 | 5 | 59.8 | -54.8 | '23/06/21 | 385 | -0.5 | -0.13 | 25.2 | 3 | 7 | -4 | 9,071 | 12.8 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 8 | -5 | '23/06/20 | 385.5 | -1 | -0.26 | 47.5 | 17 | 15 | +2 | 9,075 | 12.8 | 0 | 0 | 0 | 2 | 0.08 | +1.92 | 19 | 15.1 | +3.92 | '23/06/19 | 386.5 | +11.5 | +3.07 | 143 | 82 | 10 | +72 | 9,073 | 12.8 | 0 | 0 | 0 | 5.03 | 4 | +1.03 | 87 | 14 | +73 | '23/06/16 | 375 | -0.5 | -0.13 | 65 | 10 | 14 | -4 | 9,002 | 12.7 | 0 | 0 | 0 | 13 | 17.5 | -4.53 | 23 | 31.5 | -8.53 | '23/06/15 | 375.5 | -6.5 | -1.7 | 112 | 8 | 21 | -13 | 9,008 | 12.7 | 0 | 0 | 0 | 7.08 | 3.72 | +3.35 | 15.1 | 24.7 | -9.65 | '23/06/14 | 382 | -1 | -0.26 | 56.2 | 13 | 21 | -8 | 9,023 | 12.8 | 0 | 0 | 0 | 2 | 1 | +1 | 15 | 22 | -7 | '23/06/13 | 383 | -2.5 | -0.65 | 195 | 46 | 81 | -35 | 9,030 | 12.8 | 0 | 0 | 0 | 8 | 15.2 | -7.17 | 54 | 96.2 | -42.2 | '23/06/12 | 385.5 | +20 | +5.47 | 407 | 94 | 120 | -26 | 9,063 | 12.8 | 0 | 0 | 0 | 34.8 | 7.48 | +27.3 | 129 | 127 | +1.34 | '23/06/09 | 365.5 | +0.5 | +0.14 | 32.1 | 5 | 13 | -8 | 9,087 | 12.8 | 0 | 0 | 0 | 1 | 2.12 | -1.12 | 6 | 15.1 | -9.12 | '23/06/08 | 365 | 0 | 0 | 121 | 6 | 56 | -50 | 9,095 | 12.8 | 0 | 0 | 0 | 3 | 7.48 | -4.48 | 9 | 63.5 | -54.5 | '23/06/07 | 365 | +3.5 | +0.97 | 51.5 | 3 | 20 | -17 | 9,145 | 12.9 | 0 | 0 | 0 | 11 | 0.04 | +11 | 14 | 20 | -6.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 361.5 | +1 | +0.28 | 51.6 | 12 | 20 | -8 | 9,162 | 13 | 0 | 0 | 0 | 2 | 1.58 | +0.42 | 14 | 21.6 | -7.58 | '23/06/05 | 360.5 | -2 | -0.55 | 32.2 | 2 | 14 | -12 | 9,170 | 13 | 0 | 0 | 0 | 1 | 4.58 | -3.58 | 3 | 18.6 | -15.6 | '23/06/02 | 362.5 | -2 | -0.55 | 47.7 | 4 | 31 | -27 | 9,182 | 13 | 0 | 0 | 0 | 1 | 1.66 | -0.66 | 5 | 32.7 | -27.7 | '23/06/01 | 364.5 | +5 | +1.39 | 45 | 19 | 10 | +9 | 9,210 | 13 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 10 | +10 | '23/05/31 | 359.5 | -7.5 | -2.04 | 191 | 53 | 102 | -49 | 9,209 | 13 | 0 | 28 | -28 | 3 | 8.71 | -5.71 | 56 | 139 | -82.7 | '23/05/30 | 367 | -2 | -0.54 | 59.3 | 2 | 42 | -40 | 9,267 | 13.1 | 0 | 0 | 0 | 2 | 1.85 | +0.15 | 4 | 43.8 | -39.8 | '23/05/29 | 369 | +0.5 | +0.14 | 41.7 | 8 | 17 | -9 | 9,306 | 13.2 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 18 | -9 | '23/05/26 | 368.5 | 0 | 0 | 81.2 | 13 | 36 | -23 | 9,315 | 13.2 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 13 | 37.1 | -24.1 | '23/05/25 | 368.5 | -0.5 | -0.14 | 72.6 | 20 | 33 | -13 | 9,335 | 13.2 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 20 | 33 | -13 | '23/05/24 | 369 | -2 | -0.54 | 65.5 | 10 | 26 | -16 | 9,348 | 13.2 | 0 | 0 | 0 | 6 | 1.43 | +4.57 | 16 | 27.4 | -11.4 | '23/05/23 | 371 | -9 | -2.37 | 178 | 15 | 87 | -72 | 9,364 | 13.2 | 1 | 0 | +1 | 5 | 5.05 | -0.05 | 21 | 92 | -71 | '23/05/22 | 380 | +10 | +2.7 | 134 | 34 | 46 | -12 | 9,433 | 13.3 | 0 | 0 | 0 | 3 | 0.04 | +2.96 | 37 | 46 | -9.04 | '23/05/19 | 370 | +1.5 | +0.41 | 96.8 | 20 | 34 | -14 | 9,442 | 13.4 | 0 | 0 | 0 | 2 | 1 | +1 | 22 | 35 | -13 | '23/05/18 | 368.5 | -1 | -0.27 | 58.7 | 3 | 16 | -13 | 9,458 | 13.4 | 0 | 23 | -23 | 4 | 0 | +4 | 7 | 39 | -32 | '23/05/17 | 369.5 | 0 | 0 | 52 | 5 | 12 | -7 | 9,469 | 13.4 | 0 | 0 | 0 | 5 | 0 | +5 | 10 | 12 | -2 | '23/05/16 | 369.5 | -4 | -1.07 | 35.4 | 2 | 23 | -21 | 9,476 | 13.4 | 2 | 0 | +2 | 1 | 0.56 | +0.44 | 5 | 23.6 | -18.6 | '23/05/15 | 373.5 | +1.5 | +0.4 | 44.7 | 3 | 34 | -31 | 9,497 | 13.4 | 0 | 0 | 0 | 2 | 0.91 | +1.09 | 5 | 34.9 | -29.9 | '23/05/12 | 372 | +1.5 | +0.4 | 95.8 | 28 | 33 | -5 | 9,528 | 13.5 | 0 | 0 | 0 | 1 | 3.11 | -2.11 | 29 | 36.1 | -7.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 370.5 | -4.5 | -1.2 | 142 | 17.8 | 68 | -50.2 | 9,531 | 13.5 | 0 | 0 | 0 | 8 | 2.07 | +5.93 | 25.8 | 70.1 | -44.3 | '23/05/10 | 375 | +4.5 | +1.21 | 59.6 | 14 | 23 | -9 | 9,581 | 13.6 | 0 | 0 | 0 | 0 | 6.15 | -6.15 | 14 | 29.2 | -15.2 | '23/05/09 | 370.5 | -9.5 | -2.5 | 166 | 15 | 38 | -23 | 9,590 | 13.6 | 2 | 0 | +2 | 4 | 3.52 | +0.48 | 21 | 41.5 | -20.5 | '23/05/08 | 380 | -2.5 | -0.65 | 84.7 | 21 | 54 | -33 | 9,612 | 13.6 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 22 | 54.8 | -32.8 | '23/05/05 | 382.5 | +1.5 | +0.39 | 21.5 | 7 | 13 | -6 | 9,645 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '23/05/04 | 381 | 0 | 0 | 51.3 | 15 | 21 | -6 | 9,651 | 13.6 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 21 | -5 | '23/05/03 | 381 | -0.5 | -0.13 | 50 | 8 | 19 | -11 | 9,657 | 13.7 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 8 | 21 | -13 | '23/05/02 | 381.5 | +6.5 | +1.73 | 131 | 49.3 | 35 | +14.3 | 9,667 | 13.7 | 0 | 0 | 0 | 9 | 0 | +9 | 58.3 | 35 | +23.3 | '23/04/28 | 375 | -1 | -0.27 | 235 | 52 | 81 | -29 | 9,652 | 13.6 | 0 | 0 | 0 | 7 | 2.33 | +4.67 | 59 | 83.3 | -24.3 | '23/04/27 | 376 | +5 | +1.35 | 106 | 23 | 68 | -45 | 9,680 | 13.7 | 1 | 0 | +1 | 1 | 1 | 0 | 25 | 69 | -44 | '23/04/26 | 371 | +4 | +1.09 | 153 | 70 | 61 | +9 | 9,725 | 13.8 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | 70 | 62.1 | +7.93 | '23/04/25 | 367 | -6.5 | -1.74 | 254 | 62 | 124 | -62 | 9,716 | 13.7 | 0 | 0 | 0 | 3 | 10.5 | -7.51 | 65 | 135 | -69.5 | '23/04/24 | 373.5 | -6 | -1.58 | 163 | 52 | 51 | +1 | 9,780 | 13.8 | 0 | 0 | 0 | 3 | 15 | -12 | 55 | 66 | -11 | '23/04/21 | 379.5 | -10.5 | -2.69 | 338 | 95 | 163 | -68 | 9,779 | 13.8 | 0 | 0 | 0 | 1 | 30.6 | -29.6 | 96 | 194 | -97.6 | '23/04/20 | 390 | -11.5 | -2.86 | 263 | 57 | 105 | -48 | 9,847 | 13.9 | 0 | 0 | 0 | 2 | 58.9 | -56.9 | 59 | 164 | -105 | '23/04/19 | 401.5 | -9.5 | -2.31 | 347 | 104 | 153 | -49 | 9,898 | 14 | 0 | 0 | 0 | 11 | 3.35 | +7.65 | 115 | 156 | -41.4 | '23/04/18 | 411 | +23 | +5.93 | 440 | 197 | 57 | +140 | 9,946 | 14.1 | 0 | 0 | 0 | 21 | 2.1 | +18.9 | 218 | 59.1 | +159 | '23/04/17 | 388 | +1 | +0.26 | 41 | 25 | 3 | +22 | 9,806 | 13.9 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 3 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 387 | -6 | -1.53 | 143 | 26 | 56 | -30 | 9,784 | 13.8 | 0 | 0 | 0 | 0 | 4.3 | -4.3 | 26 | 60.3 | -34.3 | '23/04/13 | 393 | +2.5 | +0.64 | 114 | 50 | 4 | +46 | 9,813 | 13.9 | 0 | 0 | 0 | 16 | 0 | +16 | 66 | 4 | +62 | '23/04/12 | 390.5 | +0.5 | +0.13 | 66.8 | 34 | 9 | +25 | 9,767 | 13.8 | 0 | 0 | 0 | 2 | 2.12 | -0.12 | 36 | 11.1 | +24.9 | '23/04/11 | 390 | -1.5 | -0.38 | 65.1 | 10 | 23 | -13 | 9,742 | 13.8 | 3 | 0 | +3 | 11 | 0 | +11 | 24 | 23 | +1 | '23/04/10 | 391.5 | +9 | +2.35 | 222 | 71 | 20 | +51 | 9,755 | 13.8 | 0 | 0 | 0 | 14.2 | 0.31 | +13.9 | 85.2 | 20.3 | +64.9 | '23/04/07 | 382.5 | -4 | -1.03 | 74.6 | 14 | 25 | -11 | 9,704 | 13.7 | 0 | 0 | 0 | 5 | 0.43 | +4.57 | 19 | 25.4 | -6.43 | '23/04/06 | 386.5 | +1.5 | +0.39 | 87.4 | 16 | 19 | -3 | 9,713 | 13.7 | 0 | 0 | 0 | 10 | 0 | +10 | 26 | 19 | +7 | '23/03/31 | 385 | +6.5 | +1.72 | 123 | 69 | 7 | +62 | 9,716 | 13.7 | 0 | 0 | 0 | 7 | 0 | +7 | 76 | 7 | +69 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|