| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.4 | 24.35 | +0.05 | +0.21% | 0.21% | 24.35 | 24.4 | 24.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 17.71萬 | 9 | 0.8張/筆 | 24.36元 | 1.44 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22 | 53.52萬 | 18 | 1.2張/筆 | 24.33元 | -0.3 (-1.22%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.21%) 財報評分: 最新39分 / 平均57分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 買→無 | 49 | 0.13% | 318 | 308 | +10 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 830萬 | 817萬 | +12.9萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 26.9 | 25.9 | +1.03 | - | 總計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 318 | 308 | +10 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 830萬 | 817萬 | +12.9萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 318 | 308 | +10 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 830萬 | 817萬 | +12.9萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | 49 | 0.13% | 318 | 308 | +10 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 830萬 | 817萬 | +12.9萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 26.9 | 25.9 | +1.03 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 26.9 | 25.9 | +1.03 | - | 總計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 318 | 308 | +10 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 830萬 | 817萬 | +12.9萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.33 (4) | 24.47 (7) | 24.43 (11) | 24.89 (29) | 25.7 (85) | 26.02 (311) | 26.15 (322) | 27.7 (411) | 30.54 (573) | 33.3 (762) | 42.92 (3,095) | 45.64 (6,212) | 26.1 (318) | 每股賣出均價 (累計賣張) | 24.33 (1) | 24.61 (6) | 24.57 (10) | 24.71 (12) | 26.02 (48) | 26.46 (302) | 26.7 (324) | 27.97 (402) | 30.85 (557) | 33.72 (762) | 42.13 (3,079) | 44.51 (6,183) | 26.52 (308) | 買賣超張數 (佔發行量) | +3 (0.01%) | +1 (0%) | +1 (0%) | +17 (0.05%) | +37 (0.11%) | +9 (0.03%) | -2 (0.01%) | +9 (0.03%) | +16 (0.05%) | 0 (0%) | +16 (0.05%) | +29 (0.08%) | +10 (0.03%) | 買賣超金額 (佔成交額) | +7.3萬 (10.25%) | +2.37萬 (1.96%) | +2.3萬 (1.35%) | +42.5萬 (9.92%) | +93.6萬 (5.44%) | +10萬 (0.12%) | -23萬 (0.21%) | +13.7萬 (0.07%) | +31.9萬 (0.1%) | -32.2萬 (0.05%) | +314萬 (0.08%) | +833萬 (0.07%) | +12.9萬 (0.14%) | 目前股價 24.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.35 (225) | 53.35 (225) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.31 (225) | 40.31 (225) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +293萬 (0.08%) | +293萬 (0.03%) | 0 (0%) | 目前股價 24.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.93 (0) | 26.93 (0) | 29.35 (0) | 29.35 (0) | 33.62 (0) | 46.4 (326) | 50 (662) | 26.93 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.9 (0) | 25.9 (0) | 28.83 (0) | 41.56 (2) | 41.7 (9) | 45.6 (326) | 49.23 (696) | 25.9 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0.01%) | -9 (0.03%) | 0 (0%) | -34 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.03 (0%) | +1.03 (0%) | +1.03 (0%) | -8.31萬 (0.03%) | -37.5萬 (0.06%) | +26.1萬 (0.01%) | -116萬 (0.01%) | +1.03 (0%) | 目前股價 24.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.33 (4) | 24.47 (7) | 24.43 (11) | 24.89 (29) | 25.7 (85) | 26.02 (311) | 26.15 (322) | 27.7 (411) | 30.54 (573) | 33.3 (762) | 43.88 (3,646) | 46.29 (7,099) | 26.1 (318) | 每股賣出均價 (累計賣張) | 24.33 (1) | 24.61 (6) | 24.57 (10) | 24.71 (12) | 26.02 (48) | 26.46 (302) | 26.7 (324) | 27.97 (402) | 30.89 (559) | 33.81 (771) | 42.32 (3,630) | 44.84 (7,104) | 26.52 (308) | 買賣超張數 (佔發行量) | +3 (0.01%) | +1 (0%) | +1 (0%) | +17 (0.05%) | +37 (0.11%) | +9 (0.03%) | -2 (0.01%) | +9 (0.03%) | +14 (0.04%) | -9 (0.03%) | +16 (0.05%) | -5 (0.01%) | +10 (0.03%) | 買賣超金額 (佔成交額) | +7.3萬 (10.25%) | +2.37萬 (1.96%) | +2.3萬 (1.35%) | +42.5萬 (9.92%) | +93.6萬 (5.44%) | +10萬 (0.12%) | -23萬 (0.21%) | +13.7萬 (0.07%) | +23.5萬 (0.07%) | -69.7萬 (0.11%) | +633萬 (0.16%) | +1,010萬 (0.09%) | +12.9萬 (0.14%) |
目前股價 24.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.33 (4) | 24.47 (7) | 24.43 (11) | 24.89 (29) | 25.7 (85) | 26.02 (311) | 26.15 (322) | 27.7 (411) | 30.54 (573) | 33.3 (762) | 42.92 (3,095) | 42.87 (3,237) | 26.1 (318) | 每股賣出均價 (累計賣張) | 24.33 (1) | 24.61 (6) | 24.57 (10) | 24.71 (12) | 26.02 (48) | 26.46 (302) | 26.7 (324) | 27.97 (402) | 30.85 (557) | 33.72 (762) | 42.13 (3,079) | 42.06 (3,342) | 26.52 (308) | 買賣超張數 (佔發行量) | +3 (0.01%) | +1 (0%) | +1 (0%) | +17 (0.05%) | +37 (0.11%) | +9 (0.03%) | -2 (0.01%) | +9 (0.03%) | +16 (0.05%) | 0 (0%) | +16 (0.05%) | -105 (0.3%) | +10 (0.03%) | 買賣超金額 (佔成交額) | +7.3萬 (10.25%) | +2.37萬 (1.96%) | +2.3萬 (1.35%) | +42.5萬 (9.92%) | +93.6萬 (5.44%) | +10萬 (0.12%) | -23萬 (0.21%) | +13.7萬 (0.07%) | +31.9萬 (0.1%) | -32.2萬 (0.05%) | +314萬 (0.08%) | -184萬 (0.02%) | +12.9萬 (0.14%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.33 (4) | 24.47 (7) | 24.43 (11) | 24.89 (29) | 25.7 (85) | 26.02 (311) | 26.15 (322) | 27.7 (411) | 30.54 (573) | 33.3 (762) | 42.92 (3,095) | 45.64 (6,212) | 26.1 (318) | 每股賣出均價 (累計賣張) | 24.33 (1) | 24.61 (6) | 24.57 (10) | 24.71 (12) | 26.02 (48) | 26.46 (302) | 26.7 (324) | 27.97 (402) | 30.85 (557) | 33.72 (762) | 42.13 (3,079) | 44.51 (6,183) | 26.52 (308) | 買賣超張數 (佔發行量) | +3 (0.01%) | +1 (0%) | +1 (0%) | +17 (0.05%) | +37 (0.11%) | +9 (0.03%) | -2 (0.01%) | +9 (0.03%) | +16 (0.05%) | 0 (0%) | +16 (0.05%) | +29 (0.08%) | +10 (0.03%) | 買賣超金額 (佔成交額) | +7.3萬 (10.25%) | +2.37萬 (1.96%) | +2.3萬 (1.35%) | +42.5萬 (9.92%) | +93.6萬 (5.44%) | +10萬 (0.12%) | -23萬 (0.21%) | +13.7萬 (0.07%) | +31.9萬 (0.1%) | -32.2萬 (0.05%) | +314萬 (0.08%) | +833萬 (0.07%) | +12.9萬 (0.14%) | 目前股價 24.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.35 (225) | 53.35 (225) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.31 (225) | 40.31 (225) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +293萬 (0.08%) | +293萬 (0.03%) | 0 (0%) | 目前股價 24.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.93 (0) | 26.93 (0) | 29.35 (0) | 29.35 (0) | 33.62 (0) | 46.4 (326) | 50.24 (643) | 26.93 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.9 (0) | 25.9 (0) | 28.83 (0) | 41.56 (2) | 41.7 (9) | 45.6 (326) | 49.66 (643) | 25.9 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0.01%) | -9 (0.03%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.03 (0%) | +1.03 (0%) | +1.03 (0%) | -8.31萬 (0.03%) | -37.5萬 (0.06%) | +26.1萬 (0.01%) | +37.2萬 (0%) | +1.03 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.93 (0) | 26.93 (0) | 29.35 (0) | 29.35 (0) | 33.62 (0) | 46.4 (326) | 50 (662) | 26.93 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.9 (0) | 25.9 (0) | 28.83 (0) | 41.56 (2) | 41.7 (9) | 45.6 (326) | 49.23 (696) | 25.9 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0.01%) | -9 (0.03%) | 0 (0%) | -34 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.03 (0%) | +1.03 (0%) | +1.03 (0%) | -8.31萬 (0.03%) | -37.5萬 (0.06%) | +26.1萬 (0.01%) | -116萬 (0.01%) | +1.03 (0%) | 目前股價 24.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.33 (4) | 24.47 (7) | 24.43 (11) | 24.89 (29) | 25.7 (85) | 26.02 (311) | 26.15 (322) | 27.7 (411) | 30.54 (573) | 33.3 (762) | 43.88 (3,646) | 46.29 (7,099) | 26.1 (318) | 每股賣出均價 (累計賣張) | 24.33 (1) | 24.61 (6) | 24.57 (10) | 24.71 (12) | 26.02 (48) | 26.46 (302) | 26.7 (324) | 27.97 (402) | 30.89 (559) | 33.81 (771) | 42.32 (3,630) | 44.84 (7,104) | 26.52 (308) | 買賣超張數 (佔發行量) | +3 (0.01%) | +1 (0%) | +1 (0%) | +17 (0.05%) | +37 (0.11%) | +9 (0.03%) | -2 (0.01%) | +9 (0.03%) | +14 (0.04%) | -9 (0.03%) | +16 (0.05%) | -5 (0.01%) | +10 (0.03%) | 買賣超金額 (佔成交額) | +7.3萬 (10.25%) | +2.37萬 (1.96%) | +2.3萬 (1.35%) | +42.5萬 (9.92%) | +93.6萬 (5.44%) | +10萬 (0.12%) | -23萬 (0.21%) | +13.7萬 (0.07%) | +23.5萬 (0.07%) | -69.7萬 (0.11%) | +633萬 (0.16%) | +1,010萬 (0.09%) | +12.9萬 (0.14%) |
目前股價 24.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 24.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 24.4 | +0.05 | +0.21 | 7.27 | | | | 49 | 0.13 | | | | | | | | | | '24/04/25 | 24.35 | -0.3 | -1.22 | 22 | 4 | 1 | +3 | 49 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/04/24 | 24.65 | +0.05 | +0.2 | 20 | 3 | 5 | -2 | 46 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/04/23 | 24.6 | -0.2 | -0.81 | 16 | 4 | 3 | +1 | 48 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/04/22 | 24.8 | -0.1 | -0.4 | 4 | 0 | 1 | -1 | 47 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/19 | 24.9 | +0.05 | +0.2 | 12.3 | 0 | 1 | -1 | 48 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/18 | 24.85 | -0.2 | -0.8 | 36.1 | 6 | 0 | +6 | 49 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/04/17 | 25.05 | -0.25 | -0.99 | 29 | 9 | 0 | +9 | 43 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '24/04/16 | 25.3 | -0.8 | -3.07 | 18.4 | 2 | 0 | +2 | 34 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/15 | 26.1 | -0.1 | -0.38 | 7.16 | 1 | 1 | 0 | 32 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/12 | 26.2 | +0.4 | +1.55 | 8.06 | | | | 32 | 0.09 | | | | | | | | | | '24/04/11 | 25.8 | +0.1 | +0.39 | 17.4 | 8 | 0 | +8 | 32 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '24/04/10 | 25.7 | +0.25 | +0.98 | 20 | 1 | 0 | +1 | 24 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/09 | 25.45 | -0.15 | -0.59 | 10.3 | | | | 23 | 0.06 | | | | | | | | | | '24/04/08 | 25.6 | -0.7 | -2.66 | 50.5 | 10 | 0 | +10 | 24 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '24/04/03 | 26.3 | +1.35 | +5.41 | 274 | 23 | 25 | -2 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 25 | -2 | '24/04/02 | 24.95 | -0.6 | -2.35 | 33.1 | 3 | 5 | -2 | 16 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/04/01 | 25.55 | -0.1 | -0.39 | 8.33 | 1 | 0 | +1 | 18 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 25.65 | -0.6 | -2.29 | 36 | 8 | 4 | +4 | 17 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/03/28 | 26.25 | -0.55 | -2.05 | 33.1 | 2 | 2 | 0 | 13 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/27 | 26.8 | +0.8 | +3.08 | 44.7 | 9 | 12 | -3 | 13 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '24/03/26 | 26 | -1.5 | -5.45 | 86.2 | 11 | 13 | -2 | 9 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | '24/03/25 | 27.5 | +0.95 | +3.58 | 359 | 27 | 97 | -70 | 11 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 97 | -70 | '24/03/22 | 26.55 | +2.4 | +9.94 | 240 | 49 | 4 | +45 | 81 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 4 | +45 | '24/03/21 | 24.15 | +0.15 | +0.62 | 46 | 8 | 9 | -1 | 36 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '24/03/20 | 24 | +0.45 | +1.91 | 45.6 | 16 | 3 | +13 | 37 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '24/03/19 | 23.55 | +0.55 | +2.39 | 45 | 13 | 3 | +10 | 24 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '24/03/18 | 23 | -0.7 | -2.95 | 118 | 18 | 14 | +4 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 14 | +4 | '24/03/15 | 23.7 | -0.9 | -3.66 | 155 | 5 | 12 | -7 | 10 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '24/03/14 | 24.6 | -1.1 | -4.28 | 100 | 2 | 13 | -11 | 16 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '24/03/13 | 25.7 | -1.25 | -4.64 | 155 | 4 | 12 | -8 | 27 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '24/03/12 | 26.95 | -0.25 | -0.92 | 33.2 | 1 | 0 | +1 | 35 | 0.09 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | +1 | '24/03/11 | 27.2 | -0.15 | -0.55 | 34.7 | 2 | 5 | -3 | 34 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/03/08 | 27.35 | -0.4 | -1.44 | 33.7 | 1 | 3 | -2 | 37 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/07 | 27.75 | -0.25 | -0.89 | 27 | 0 | 3 | -3 | 39 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/06 | 28 | +0.35 | +1.27 | 24.6 | 4 | 0 | +4 | 42 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 27.65 | -0.8 | -2.81 | 58.6 | 7 | 3 | +4 | 38 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/03/04 | 28.45 | +0.2 | +0.71 | 31.8 | 0 | 3 | -3 | 34 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/01 | 28.25 | +0.8 | +2.91 | 61.8 | 18 | 7 | +11 | 37 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | '24/02/29 | 27.45 | 0 | 0 | 28 | 2 | 0 | +2 | 26 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/27 | 27.45 | +0.05 | +0.18 | 63.4 | 6 | 5 | +1 | 24 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/02/26 | 27.4 | -0.1 | -0.36 | 74.7 | 1 | 2 | -1 | 23 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/23 | 27.5 | -0.15 | -0.54 | 90.2 | 1 | 3 | -2 | 24 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/22 | 27.65 | -0.6 | -2.12 | 154 | 5 | 11 | -6 | 26 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '24/02/21 | 28.25 | -0.25 | -0.88 | 84.7 | 3 | 2 | +1 | 32 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/20 | 28.5 | -0.2 | -0.7 | 38 | 1 | 0 | +1 | 31 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/19 | 28.7 | -0.2 | -0.69 | 38.9 | 2 | 7 | -5 | 30 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/02/16 | 28.9 | -0.1 | -0.34 | 39 | 1 | 1 | 0 | 35 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/15 | 29 | +0.05 | +0.17 | 42.1 | 3 | 2 | +1 | 35 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/05 | 28.95 | +0.2 | +0.7 | 8.23 | 1 | 0 | +1 | 34 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/02 | 28.75 | +0.15 | +0.52 | 10.3 | 2 | 1 | +1 | 33 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/01 | 28.6 | -0.25 | -0.87 | 48.1 | 3 | 2 | +1 | 32 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/31 | 28.85 | -0.05 | -0.17 | 14.4 | 0 | 1 | -1 | 31 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/30 | 28.9 | +0.05 | +0.17 | 9.1 | 0 | 1 | -1 | 32 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 28.85 | 0 | 0 | 30.2 | | | | 33 | 0.09 | | | | | | | | | | '24/01/26 | 28.85 | -0.55 | -1.87 | 42.5 | | | | 33 | 0.09 | | | | | | | | | | '24/01/25 | 29.4 | +0.2 | +0.68 | 23.3 | 2 | 0 | +2 | 33 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/24 | 29.2 | 0 | 0 | 6.23 | | | | 31 | 0.08 | | | | | | | | | | '24/01/23 | 29.2 | -0.1 | -0.34 | 25.9 | 1 | 2 | -1 | 31 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/22 | 29.3 | -0.25 | -0.85 | 24.7 | | | | 32 | 0.09 | | | | | | | | | | '24/01/19 | 29.55 | +0.05 | +0.17 | 15.9 | 0 | 1 | -1 | 32 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/18 | 29.5 | -0.25 | -0.84 | 13.1 | 2 | 0 | +2 | 33 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/17 | 29.75 | -0.05 | -0.17 | 1 | | | | 31 | 0.08 | | | | | | | | | | '24/01/16 | 29.8 | +0.05 | +0.17 | 14.1 | 1 | 0 | +1 | 31 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/15 | 29.75 | -0.05 | -0.17 | 9.13 | 0 | 1 | -1 | 30 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/12 | 29.8 | -0.05 | -0.17 | 6.16 | | | | 31 | 0.08 | | | | | | | | | | '24/01/11 | 29.85 | -0.1 | -0.33 | 5.12 | 1 | 0 | +1 | 31 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/10 | 29.95 | +0.05 | +0.17 | 3.01 | | | | 30 | 0.08 | | | | | | | | | | '24/01/09 | 29.9 | +0.05 | +0.17 | 6 | | | | 30 | 0.08 | | | | | | | | | | '24/01/08 | 29.85 | -0.15 | -0.5 | 23 | 0 | 1 | -1 | 30 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/05 | 30 | 0 | 0 | 10 | | | | 31 | 0.08 | | | | | | | | | | '24/01/04 | 30 | +0.05 | +0.17 | 17.1 | | | | 31 | 0.08 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 29.95 | -0.05 | -0.17 | 8.02 | 0 | 1 | -1 | 31 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/02 | 30 | +0.1 | +0.33 | 17.4 | | | | 32 | 0.09 | | | | | | | | | | '23/12/29 | 29.9 | 0 | 0 | 12 | 1 | 0 | +1 | 32 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/28 | 29.9 | -0.05 | -0.17 | 19 | | | | 31 | 0.08 | | | | | | | | | | '23/12/27 | 29.95 | 0 | 0 | 3.28 | | | | 31 | 0.08 | | | | | | | | | | '23/12/26 | 29.95 | -0.1 | -0.33 | 26.4 | 0 | 1 | -1 | 31 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/25 | 30.05 | +0.05 | +0.17 | 10.1 | 2 | 1 | +1 | 32 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/22 | 30 | +0.05 | +0.17 | 1.23 | | | | 31 | 0.08 | | | | | | | | | | '23/12/21 | 29.95 | 0 | 0 | 9 | | | | 31 | 0.08 | | | | | | | | | | '23/12/20 | 29.95 | 0 | 0 | 14 | | | | 31 | 0.08 | | | | | | | | | | '23/12/19 | 29.95 | 0 | 0 | 8 | 0 | 1 | -1 | 31 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/18 | 29.95 | +0.05 | +0.17 | 30.3 | 0 | 2 | -2 | 32 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/15 | 29.9 | -0.1 | -0.33 | 40 | | | | 34 | 0.09 | | | | | | | | | | '23/12/14 | 30 | 0 | 0 | 24.2 | 0 | 1 | -1 | 34 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/13 | 30 | -0.25 | -0.83 | 20.5 | | | | 35 | 0.09 | | | | | | | | | | '23/12/12 | 30.25 | +0.1 | +0.33 | 10.3 | | | | 35 | 0.09 | | | | | | | | | | '23/12/11 | 30.15 | -0.1 | -0.33 | 16 | | | | 35 | 0.09 | | | | | | | | | | '23/12/08 | 30.25 | +0.25 | +0.83 | 4.01 | | | | 35 | 0.09 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 30 | -0.2 | -0.66 | 40 | | | | 35 | 0.09 | | | | | | | | | | '23/12/06 | 30.2 | -0.1 | -0.33 | 12.9 | | | | 35 | 0.09 | | | | | | | | | | '23/12/05 | 30.3 | +0.15 | +0.5 | 12.3 | | | | 35 | 0.09 | | | | | | | | | | '23/12/04 | 30.15 | -0.3 | -0.99 | 10.5 | 0 | 2 | -2 | 35 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/01 | 30.45 | +0.45 | +1.5 | 9.14 | | | | 37 | 0.1 | | | | | | | | | | '23/11/30 | 30 | 0 | 0 | 19 | 0 | 1 | -1 | 37 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 30 | 0 | 0 | 19.2 | | | | 38 | 0.1 | | | | | | | | | | '23/11/28 | 30 | +0.05 | +0.17 | 9.38 | 0 | 1 | -1 | 38 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/27 | 29.95 | 0 | 0 | 14.2 | 0 | 1 | -1 | 39 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 29.95 | +0.1 | +0.34 | 12 | | | | 40 | 0.11 | | | | | | | | | | '23/11/23 | 29.85 | -0.15 | -0.5 | 32.7 | 0 | 1 | -1 | 42 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 30 | 0 | 0 | 7.29 | | | | 43 | 0.12 | | | | | | | | | | '23/11/21 | 30 | -0.15 | -0.5 | 17 | | | | 43 | 0.12 | | | | | | | | | | '23/11/20 | 30.15 | +0.05 | +0.17 | 13.1 | | | | 43 | 0.12 | | | | | | | | | | '23/11/17 | 30.1 | +0.1 | +0.33 | 21.1 | 0 | 1 | -1 | 43 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/16 | 30 | 0 | 0 | 11 | 0 | 1 | -1 | 44 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/15 | 30 | -0.1 | -0.33 | 4 | | | | 45 | 0.12 | | | | | | | | | | '23/11/14 | 30.1 | +0.1 | +0.33 | 3 | | | | 45 | 0.12 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 30 | +0.05 | +0.17 | 10 | | | | 45 | 0.12 | | | | | | | | | | '23/11/10 | 29.95 | -0.1 | -0.33 | 7 | 0 | 1 | -1 | 45 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/09 | 30.05 | +0.05 | +0.17 | 12 | 0 | 1 | -1 | 46 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 30 | -0.1 | -0.33 | 48.2 | | | | 47 | 0.13 | | | | | | | | | | '23/11/07 | 30.1 | -0.2 | -0.66 | 15 | | | | 47 | 0.13 | | | | | | | | | | '23/11/06 | 30.3 | 0 | 0 | 20.1 | | | | 47 | 0.13 | | | | | | | | | | '23/11/03 | 30.3 | -0.2 | -0.66 | 10.2 | | | | 47 | 0.13 | | | | | | | | | | '23/11/02 | 30.5 | -0.15 | -0.49 | 7.3 | | | | 47 | 0.13 | | | | | | | | | | '23/11/01 | 30.65 | 0 | 0 | 4.04 | | | | 47 | 0.13 | | | | | | | | | | '23/10/31 | 30.65 | -0.15 | -0.49 | 5.07 | | | | 47 | 0.13 | | | | | | | | | | '23/10/30 | 30.8 | +0.2 | +0.65 | 6 | 1 | 0 | +1 | 47 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/27 | 30.6 | 0 | 0 | 4 | | | | 46 | 0.13 | | | | | | | | | | '23/10/26 | 30.6 | 0 | 0 | 13 | 0 | 1 | -1 | 46 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 30.6 | 0 | 0 | 11 | 0 | 1 | -1 | 47 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 30.6 | +0.05 | +0.16 | 12 | | | | 48 | 0.13 | | | | | | | | | | '23/10/23 | 30.55 | +0.05 | +0.16 | 8.07 | | | | 48 | 0.13 | | | | | | | | | | '23/10/20 | 30.5 | +0.2 | +0.66 | 19 | 1 | 0 | +1 | 48 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/19 | 30.3 | 0 | 0 | 10.2 | | | | 47 | 0.13 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 30.3 | +0.1 | +0.33 | 4.14 | | | | 47 | 0.13 | | | | | | | | | | '23/10/17 | 30.2 | +0.05 | +0.17 | 20.4 | 2 | 0 | +2 | 47 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/16 | 30.15 | -0.05 | -0.17 | 24.2 | 1 | 0 | +1 | 45 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/13 | 30.2 | +0.1 | +0.33 | 9.01 | | | | 44 | 0.12 | | | | | | | | | | '23/10/12 | 30.1 | +0.05 | +0.17 | 23 | | | | 44 | 0.12 | | | | | | | | | | '23/10/11 | 30.05 | -0.35 | -1.15 | 29 | 0 | 2 | -2 | 44 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/06 | 30.4 | -0.25 | -0.82 | 10.1 | 1 | 0 | +1 | 46 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/05 | 30.65 | +0.1 | +0.33 | 20.3 | 1 | 1 | 0 | 45 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/04 | 30.55 | -0.05 | -0.16 | 9.09 | 0 | 1 | -1 | 45 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 30.6 | -0.2 | -0.65 | 10 | | | | 46 | 0.13 | | | | | | | | | | '23/10/02 | 30.8 | 0 | 0 | 15.3 | 0 | 1 | -1 | 46 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 30.8 | -0.2 | -0.65 | 23 | 0 | 1 | -1 | 47 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 31 | -0.05 | -0.16 | 13.4 | | | | 48 | 0.13 | | | | | | | | | | '23/09/26 | 31.05 | -0.15 | -0.48 | 23 | | | | 48 | 0.13 | | | | | | | | | | '23/09/25 | 31.2 | -0.3 | -0.95 | 10.2 | | | | 48 | 0.13 | | | | | | | | | | '23/09/22 | 31.5 | -0.1 | -0.32 | 28 | | | | 48 | 0.13 | | | | | | | | | | '23/09/21 | 31.6 | 0 | 0 | 7 | 0 | 1 | -1 | 48 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/20 | 31.6 | 0 | 0 | 16 | 0 | 1 | -1 | 49 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 31.6 | 0 | 0 | 2.11 | 0 | 1 | -1 | 50 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/18 | 31.6 | -0.15 | -0.47 | 2.23 | | | | 51 | 0.14 | | | | | | | | | | '23/09/15 | 31.75 | +0.15 | +0.47 | 5.15 | 0 | 1 | -1 | 51 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 31.6 | -0.4 | -1.25 | 13 | 1 | 0 | +1 | 52 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/13 | 32 | 0 | 0 | 5 | 0 | 3 | -3 | 51 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/12 | 32 | +0.1 | +0.31 | 8.03 | | | | 54 | 0.15 | | | | | | | | | | '23/09/11 | 31.9 | +0.2 | +0.63 | 7 | | | | 54 | 0.15 | | | | | | | | | | '23/09/08 | 31.7 | 0 | 0 | 21 | | | | 54 | 0.15 | | | | | | | | | | '23/09/07 | 31.7 | +0.15 | +0.48 | 7.01 | | | | 54 | 0.15 | | | | | | | | | | '23/09/06 | 31.55 | -0.1 | -0.32 | 24.2 | 3 | 0 | +3 | 54 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/05 | 31.65 | -0.05 | -0.16 | 17 | 0 | 1 | -1 | 51 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 31.7 | -0.05 | -0.16 | 36 | 4 | 0 | +4 | 52 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/01 | 31.75 | 0 | 0 | 8.2 | 0 | 0 | 0 | 48 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 31.75 | 0 | 0 | 2.28 | 0 | 0 | 0 | 48 | 0.13 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 31.75 | +0.05 | +0.16 | 5.02 | 3 | 0 | +3 | 48 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/29 | 31.7 | +0.05 | +0.16 | 9.1 | 3 | 0 | +3 | 45 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/28 | 31.65 | -0.25 | -0.78 | 7.4 | | | | 42 | 0.11 | | | | | | | | | | '23/08/25 | 31.9 | -0.05 | -0.16 | 6.2 | | | | 42 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 31.95 | -0.15 | -0.47 | 4 | | | | 42 | 0.11 | | | | | | | | | | '23/08/23 | 32.1 | -0.3 | -0.93 | 18 | 9 | 9 | 0 | 42 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/08/22 | 32.4 | +0.05 | +0.15 | 27.2 | 1 | 4 | -3 | 35 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/21 | 32.35 | +0.8 | +2.54 | 14.3 | 1 | 1 | 0 | 38 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/18 | 31.55 | 0 | 0 | 6.38 | 1 | 0 | +1 | 38 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/17 | 31.55 | 0 | 0 | 6.26 | | | | 37 | 0.1 | | | | | | | | | | '23/08/16 | 31.55 | -0.25 | -0.79 | 30.3 | | | | 37 | 0.1 | | | | | | | | | | '23/08/15 | 31.8 | 0 | 0 | 12.4 | 0 | 1 | -1 | 37 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/14 | 31.8 | -0.3 | -0.93 | 29 | | | | 38 | 0.1 | | | | | | | | | | '23/08/11 | 32.1 | -0.05 | -0.16 | 15.4 | 0 | 2 | -2 | 38 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/10 | 32.15 | +0.55 | +1.74 | 63 | 3 | 0 | +3 | 40 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/09 | 33.6 | -0.4 | -1.18 | 93.2 | | | | 45 | 0.12 | | | | | | | | | | '23/08/08 | 34 | +0.05 | +0.15 | 43 | | | | 45 | 0.12 | | | | | | | | | | '23/08/07 | 33.95 | -0.25 | -0.73 | 44.4 | 0 | 1 | -1 | 45 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/04 | 34.2 | +0.2 | +0.59 | 43.3 | 0 | 5 | -5 | 46 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/02 | 34 | +0.2 | +0.59 | 18.4 | | | | 51 | 0.14 | | | | | | | | | | '23/08/01 | 33.8 | +0.05 | +0.15 | 8.46 | | | | 51 | 0.14 | | | | | | | | | | '23/07/31 | 33.75 | +0.25 | +0.75 | 13.6 | 0 | 1 | -1 | 51 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 33.5 | +0.15 | +0.45 | 9.52 | 0 | 1 | -1 | 52 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/27 | 33.35 | -0.1 | -0.3 | 12.5 | | | | 53 | 0.15 | | | | | | | | | | '23/07/26 | 33.45 | +0.15 | +0.45 | 3.23 | | | | 53 | 0.15 | | | | | | | | | | '23/07/25 | 33.3 | +0.1 | +0.3 | 6 | | | | 53 | 0.15 | | | | | | | | | | '23/07/24 | 33.2 | -0.6 | -1.78 | 46 | 10 | 0 | +10 | 53 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/07/21 | 33.8 | -0.1 | -0.29 | 3.03 | 0 | 1 | -1 | 43 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/20 | 33.9 | +0.35 | +1.04 | 5.44 | 0 | 1 | -1 | 44 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/19 | 33.55 | +0.2 | +0.6 | 15.5 | | | | 45 | 0.12 | | | | | | | | | | '23/07/18 | 33.35 | -0.05 | -0.15 | 16.1 | | | | 45 | 0.12 | | | | | | | | | | '23/07/17 | 33.4 | -0.3 | -0.89 | 47.3 | 0 | 2 | -2 | 45 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/14 | 33.7 | -0.3 | -0.88 | 69.7 | 0 | 2 | -2 | 47 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/13 | 34 | -0.1 | -0.29 | 22 | | | | 49 | 0.13 | | | | | | | | | | '23/07/12 | 34.1 | -0.2 | -0.58 | 11.1 | 0 | 2 | -2 | 49 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/11 | 34.3 | 0 | 0 | 47.3 | 5 | 0 | +5 | 51 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/07/10 | 34.3 | -0.1 | -0.29 | 14.3 | | | | 46 | 0.13 | | | | | | | | | | '23/07/07 | 34.4 | +0.05 | +0.15 | 33.5 | 0 | 1 | -1 | 46 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/06 | 34.35 | -0.05 | -0.15 | 12.3 | | | | 47 | 0.13 | | | | | | | | | | '23/07/05 | 34.4 | -0.05 | -0.15 | 11.2 | 0 | 1 | -1 | 47 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 34.45 | -0.05 | -0.14 | 21 | | | | 48 | 0.13 | | | | | | | | | | '23/07/03 | 34.5 | +0.05 | +0.15 | 13.3 | | | | 48 | 0.13 | | | | | | | | | | '23/06/30 | 34.45 | -0.05 | -0.14 | 11 | 0 | 2 | -2 | 48 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/29 | 34.5 | 0 | 0 | 20 | 1 | 0 | +1 | 50 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/28 | 34.5 | +0.1 | +0.29 | 12 | | | | 49 | 0.13 | | | | | | | | | | '23/06/27 | 34.4 | -0.1 | -0.29 | 13 | | | | 49 | 0.13 | | | | | | | | | | '23/06/26 | 34.5 | -0.1 | -0.29 | 13 | 0 | 2 | -2 | 49 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/21 | 34.6 | +0.15 | +0.44 | 39 | | | | 51 | 0.14 | | | | | | | | | | '23/06/20 | 34.45 | -0.05 | -0.14 | 16.1 | 0 | 1 | -1 | 51 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/19 | 34.5 | 0 | 0 | 19.4 | 2 | 0 | +2 | 52 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/16 | 34.5 | -0.3 | -0.86 | 47.4 | 1 | 0 | +1 | 50 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/15 | 34.8 | +0.3 | +0.87 | 35.3 | | | | 49 | 0.13 | | | | | | | | | | '23/06/14 | 34.5 | 0 | 0 | 23 | 10 | 0 | +10 | 49 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/06/13 | 34.5 | -0.1 | -0.29 | 27.4 | 0 | 1 | -1 | 39 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/12 | 34.6 | -0.05 | -0.14 | 23 | 0 | 1 | -1 | 40 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/09 | 34.65 | 0 | 0 | 26 | 0 | 2 | -2 | 41 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/08 | 34.65 | 0 | 0 | 18 | 0 | 2 | -2 | 43 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/07 | 34.65 | -0.15 | -0.43 | 23.2 | 0 | 2 | -2 | 45 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 34.8 | -0.2 | -0.57 | 14.4 | | | | 47 | 0.13 | | | | | | | | | | '23/06/05 | 35 | +0.25 | +0.72 | 34.1 | 8 | 0 | +8 | 47 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/06/02 | 34.75 | -0.05 | -0.14 | 33.5 | 5 | 2 | +3 | 39 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/06/01 | 34.8 | -0.2 | -0.57 | 23 | 0 | 2 | -2 | 36 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/31 | 35 | +0.15 | +0.43 | 32 | | | | 38 | 0.1 | | | | | | | | | | '23/05/30 | 34.85 | -0.15 | -0.43 | 10 | 0 | 2 | -2 | 38 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/29 | 35 | -0.05 | -0.14 | 21.2 | 0 | 1 | -1 | 40 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/26 | 35.05 | +0.05 | +0.14 | 22.1 | 0 | 1 | -1 | 41 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/25 | 35 | -0.05 | -0.14 | 47 | 7 | 0 | +7 | 42 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/05/24 | 35.05 | -0.15 | -0.43 | 18 | 1 | 1 | 0 | 35 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/23 | 35.2 | +0.2 | +0.57 | 2.13 | 1 | 0 | +1 | 35 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/22 | 35 | 0 | 0 | 18.2 | | | | 34 | 0.09 | | | | | | | | | | '23/05/19 | 35 | +0.1 | +0.29 | 5 | 2 | 0 | +2 | 34 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/18 | 34.9 | -0.5 | -1.41 | 4 | | | | 32 | 0.09 | | | | | | | | | | '23/05/17 | 35.4 | +0.55 | +1.58 | 9.01 | 0 | 1 | -1 | 32 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/16 | 34.85 | -0.05 | -0.14 | 10 | | | | 33 | 0.09 | | | | | | | | | | '23/05/15 | 34.9 | -0.4 | -1.13 | 19.1 | 1 | 1 | 0 | 33 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/12 | 35.2 | 0 | 0 | 0.02 | | | | 33 | 0.09 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 35.2 | -0.8 | -2.22 | 19 | | | | 35 | 0.09 | | | | | | | | | | '23/05/10 | 36 | +0.55 | +1.55 | 8 | 0 | 3 | -3 | 33 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/09 | 35.45 | +0.05 | +0.14 | 10 | | | | 36 | 0.1 | | | | | | | | | | '23/05/08 | 35.4 | -0.3 | -0.84 | 11 | | | | 36 | 0.1 | | | | | | | | | | '23/05/05 | 35.7 | +0.3 | +0.85 | 9.07 | | | | 36 | 0.1 | | | | | | | | | | '23/05/04 | 35.4 | -0.4 | -1.12 | 12.2 | | | | 36 | 0.1 | | | | | | | | | | '23/05/03 | 35.8 | 0 | 0 | 11.2 | | | | 36 | 0.1 | | | | | | | | | | '23/05/02 | 35.8 | +0.3 | +0.85 | 4.02 | | | | 36 | 0.1 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|