| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81.4 | 80.9 | +0.5 | +0.62% | 4.2% | 80 | 81.9 | 78.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 132 | 1,058萬 | 253 | 0.5張/筆 | 80.15元 | 2.43 | 13 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 61 | 490.6萬 | 72 | 0.8張/筆 | 80.54元 | +0.9 (+1.12%) | 連漲連跌: 連3漲 ( +3.9元 / +5.03%) 財報評分: 最新47分 / 平均45分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 10 | 8 | +2 | 無→買 | 552 | 0.54% | 145 | 129 | +16 | 0.02% | 金額(元) | 80.2萬 | 64.1萬 | +16萬 | - | - | 980萬 | 848萬 | +132萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 10 | 8 | +2 | 無→買 | - | - | 145 | 129 | +16 | 0.02% | 金額(元) | 80.2萬 | 64.1萬 | +16萬 | - | - | 980萬 | 848萬 | +132萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 10 | 8 | +2 | 無→買 | - | - | 145 | 129 | +16 | 0.02% | 金額(元) | 80.2萬 | 64.1萬 | +16萬 | - | - | 980萬 | 848萬 | +132萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10 | 8 | +2 | 無→買 | 552 | 0.54% | 145 | 129 | +16 | 0.02% | 金額(元) | 80.2萬 | 64.1萬 | +16萬 | - | - | 980萬 | 848萬 | +132萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 10 | 8 | +2 | 無→買 | - | - | 145 | 129 | +16 | 0.02% | 金額(元) | 80.2萬 | 64.1萬 | +16萬 | - | - | 980萬 | 848萬 | +132萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 81.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 80.31 (17) | 79.91 (30) | 79.25 (46) | 75.73 (79) | 72.83 (101) | 68.22 (139) | 65.11 (176) | 62.91 (201) | 59.22 (279) | 59.16 (323) | 58.47 (342) | 38.74 (1,832) | 67.58 (145) | 每股賣出均價 (累計賣張) | 80.33 (15) | 80 (23) | 79.49 (31) | 76.74 (61) | 74.72 (71) | 68.45 (106) | 64.12 (147) | 46.21 (1.39萬) | 45.96 (2.6萬) | 47.59 (3萬) | 47.52 (3.03萬) | 46.92 (3.29萬) | 65.7 (129) | 買賣超張數 (佔發行量) | +2 (0%) | +7 (0.01%) | +15 (0.01%) | +18 (0.02%) | +30 (0.03%) | +33 (0.03%) | +29 (0.03%) | -1.37萬 (13.42%) | -2.57萬 (25.18%) | -2.97萬 (29.1%) | -2.99萬 (29.35%) | -3.11萬 (30.48%) | +16 (0.02%) | 買賣超金額 (佔成交額) | +16萬 (1.04%) | +55.7萬 (2.54%) | +118萬 (3.69%) | +130萬 (1.72%) | +205萬 (2.01%) | +223萬 (1.75%) | +203萬 (1.31%) | -6.29億 (73.88%) | -11.8億 (81.05%) | -14.1億 (72.86%) | -14.2億 (63.31%) | -14.7億 (33.77%) | +132萬 (0.98%) | 目前股價 81.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 81.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.82 (0) | 52.06 (0.09) | 60.14 (1.21) | 42.51 (7.77) | 51.78 (95) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.62 (0.08) | 49.73 (0.24) | 55.96 (1.6) | 42.34 (8) | 51.51 (95) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.08 (0%) | -0.15 (0%) | -0.39 (0%) | -0.23 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,213 (0%) | -7,306 (0%) | -1.68萬 (0%) | -8,458 (0%) | +2.63萬 (0%) | 0 (0%) | 目前股價 81.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 80.31 (17) | 79.91 (30) | 79.25 (46) | 75.73 (79) | 72.83 (101) | 68.22 (139) | 65.11 (176) | 62.91 (201) | 59.22 (279) | 59.17 (324) | 58.12 (350) | 39.38 (1,927) | 67.58 (145) | 每股賣出均價 (累計賣張) | 80.33 (15) | 80 (23) | 79.49 (31) | 76.74 (61) | 74.72 (71) | 68.45 (106) | 64.12 (147) | 46.21 (1.39萬) | 45.96 (2.6萬) | 47.59 (3萬) | 47.52 (3.03萬) | 46.93 (3.3萬) | 65.7 (129) | 買賣超張數 (佔發行量) | +2 (0%) | +7 (0.01%) | +15 (0.01%) | +18 (0.02%) | +30 (0.03%) | +33 (0.03%) | +29 (0.03%) | -1.37萬 (13.42%) | -2.57萬 (25.18%) | -2.97萬 (29.1%) | -2.99萬 (29.35%) | -3.11萬 (30.48%) | +16 (0.02%) | 買賣超金額 (佔成交額) | +16萬 (1.04%) | +55.7萬 (2.54%) | +118萬 (3.69%) | +130萬 (1.72%) | +205萬 (2.01%) | +223萬 (1.75%) | +203萬 (1.31%) | -6.29億 (73.88%) | -11.8億 (81.05%) | -14.1億 (72.86%) | -14.2億 (63.31%) | -14.7億 (33.77%) | +132萬 (0.98%) |
目前股價 81.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 80.31 (17) | 79.91 (30) | 79.25 (46) | 75.73 (79) | 72.83 (101) | 68.22 (139) | 65.11 (176) | 62.91 (201) | 59.22 (279) | 59.16 (323) | 58.47 (342) | 55.1 (660) | 67.58 (145) | 每股賣出均價 (累計賣張) | 80.33 (15) | 80 (23) | 79.49 (31) | 76.74 (61) | 74.72 (71) | 68.45 (106) | 64.12 (147) | 46.21 (1.39萬) | 45.96 (2.6萬) | 47.59 (3萬) | 47.52 (3.03萬) | 46.94 (3.29萬) | 65.7 (129) | 買賣超張數 (佔發行量) | +2 (0%) | +7 (0.01%) | +15 (0.01%) | +18 (0.02%) | +30 (0.03%) | +33 (0.03%) | +29 (0.03%) | -1.37萬 (13.42%) | -2.57萬 (25.18%) | -2.97萬 (29.1%) | -2.99萬 (29.35%) | -3.22萬 (31.58%) | +16 (0.02%) | 買賣超金額 (佔成交額) | +16萬 (1.04%) | +55.7萬 (2.54%) | +118萬 (3.69%) | +130萬 (1.72%) | +205萬 (2.01%) | +223萬 (1.75%) | +203萬 (1.31%) | -6.29億 (73.88%) | -11.8億 (81.05%) | -14.1億 (72.86%) | -14.2億 (63.31%) | -15.1億 (34.52%) | +132萬 (0.98%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 80.31 (17) | 79.91 (30) | 79.25 (46) | 75.73 (79) | 72.83 (101) | 68.22 (139) | 65.11 (176) | 62.91 (201) | 59.22 (279) | 59.16 (323) | 58.47 (342) | 38.74 (1,832) | 67.58 (145) | 每股賣出均價 (累計賣張) | 80.33 (15) | 80 (23) | 79.49 (31) | 76.74 (61) | 74.72 (71) | 68.45 (106) | 64.12 (147) | 46.21 (1.39萬) | 45.96 (2.6萬) | 47.59 (3萬) | 47.52 (3.03萬) | 46.92 (3.29萬) | 65.7 (129) | 買賣超張數 (佔發行量) | +2 (0%) | +7 (0.01%) | +15 (0.01%) | +18 (0.02%) | +30 (0.03%) | +33 (0.03%) | +29 (0.03%) | -1.37萬 (13.42%) | -2.57萬 (25.18%) | -2.97萬 (29.1%) | -2.99萬 (29.35%) | -3.11萬 (30.48%) | +16 (0.02%) | 買賣超金額 (佔成交額) | +16萬 (1.04%) | +55.7萬 (2.54%) | +118萬 (3.69%) | +130萬 (1.72%) | +205萬 (2.01%) | +223萬 (1.75%) | +203萬 (1.31%) | -6.29億 (73.88%) | -11.8億 (81.05%) | -14.1億 (72.86%) | -14.2億 (63.31%) | -14.7億 (33.77%) | +132萬 (0.98%) | 目前股價 81.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 81.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.82 (0) | 52.06 (0.09) | 60.14 (1.21) | 42.51 (7.77) | 51.78 (95) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.62 (0.08) | 49.73 (0.24) | 55.96 (1.6) | 42.34 (8) | 51.51 (95) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.08 (0%) | -0.15 (0%) | -0.39 (0%) | -0.23 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,213 (0%) | -7,306 (0%) | -1.68萬 (0%) | -8,458 (0%) | +2.63萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.82 (0) | 52.06 (0.09) | 60.14 (1.21) | 42.51 (7.77) | 51.78 (95) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.62 (0.08) | 49.73 (0.24) | 55.96 (1.6) | 42.34 (8) | 51.51 (95) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.08 (0%) | -0.15 (0%) | -0.39 (0%) | -0.23 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,213 (0%) | -7,306 (0%) | -1.68萬 (0%) | -8,458 (0%) | +2.63萬 (0%) | 0 (0%) | 目前股價 81.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 80.31 (17) | 79.91 (30) | 79.25 (46) | 75.73 (79) | 72.83 (101) | 68.22 (139) | 65.11 (176) | 62.91 (201) | 59.22 (279) | 59.17 (324) | 58.12 (350) | 39.38 (1,927) | 67.58 (145) | 每股賣出均價 (累計賣張) | 80.33 (15) | 80 (23) | 79.49 (31) | 76.74 (61) | 74.72 (71) | 68.45 (106) | 64.12 (147) | 46.21 (1.39萬) | 45.96 (2.6萬) | 47.59 (3萬) | 47.52 (3.03萬) | 46.93 (3.3萬) | 65.7 (129) | 買賣超張數 (佔發行量) | +2 (0%) | +7 (0.01%) | +15 (0.01%) | +18 (0.02%) | +30 (0.03%) | +33 (0.03%) | +29 (0.03%) | -1.37萬 (13.42%) | -2.57萬 (25.18%) | -2.97萬 (29.1%) | -2.99萬 (29.35%) | -3.11萬 (30.48%) | +16 (0.02%) | 買賣超金額 (佔成交額) | +16萬 (1.04%) | +55.7萬 (2.54%) | +118萬 (3.69%) | +130萬 (1.72%) | +205萬 (2.01%) | +223萬 (1.75%) | +203萬 (1.31%) | -6.29億 (73.88%) | -11.8億 (81.05%) | -14.1億 (72.86%) | -14.2億 (63.31%) | -14.7億 (33.77%) | +132萬 (0.98%) |
目前股價 81.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 81.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 81.4 | +0.5 | +0.62 | 132 | 10 | 8 | +2 | 552 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '24/04/18 | 80.9 | +0.9 | +1.12 | 60.9 | 7 | 7 | 0 | 550 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '24/04/17 | 80 | +2.5 | +3.23 | 81.8 | 13 | 8 | +5 | 549 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '24/04/16 | 77.5 | -1.4 | -1.77 | 70.3 | 6 | 3 | +3 | 544 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/04/15 | 78.9 | +2.7 | +3.54 | 58.9 | 10 | 5 | +5 | 541 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '24/04/12 | 76.2 | +3.2 | +4.38 | 131 | 8 | 18 | -10 | 536 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | '24/04/11 | 73 | +4 | +5.8 | 149 | 6 | 6 | 0 | 545 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/04/10 | 69 | +0.5 | +0.73 | 149 | 10 | 1 | +9 | 545 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/04/09 | 68.5 | 0 | 0 | 81.1 | 0 | 4 | -4 | 536 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/08 | 68.5 | +4.1 | +6.37 | 108 | 9 | 1 | +8 | 540 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/04/03 | 64.4 | +1.2 | +1.9 | 59.1 | 2 | 0 | +2 | 532 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/02 | 63.2 | -0.3 | -0.47 | 22.8 | 0 | 1 | -1 | 530 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/01 | 63.5 | +1.1 | +1.76 | 62.3 | 13 | 5 | +8 | 531 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '24/03/29 | 62.4 | -0.6 | -0.95 | 9.16 | | | | 523 | 0.51 | | | | | | | | | | '24/03/28 | 63 | +1 | +1.61 | 31.3 | 3 | 2 | +1 | 523 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/27 | 62 | +0.7 | +1.14 | 32.2 | 1 | 1 | 0 | 522 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/26 | 61.3 | +1.8 | +3.03 | 69.5 | 0 | 1 | -1 | 522 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/25 | 59.5 | 0 | 0 | 47.7 | 2 | 0 | +2 | 523 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 59.5 | +0.6 | +1.02 | 42.8 | 1 | 0 | +1 | 521 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/21 | 58.9 | +1.4 | +2.43 | 54.5 | | | | 520 | 0.5 | | | | | | | | | | '24/03/20 | 57.5 | 0 | 0 | 5 | | | | 520 | 0.5 | | | | | | | | | | '24/03/19 | 57.5 | 0 | 0 | 5.43 | | | | 520 | 0.5 | | | | | | | | | | '24/03/18 | 57.5 | +0.1 | +0.17 | 11.5 | 0 | 1 | -1 | 520 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/15 | 57.4 | -0.6 | -1.03 | 10.1 | 2 | 0 | +2 | 521 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/14 | 58 | +0.9 | +1.58 | 66 | 3 | 6 | -3 | 519 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/03/13 | 57.1 | -0.4 | -0.7 | 34.4 | 3 | 0 | +3 | 522 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/12 | 57.5 | -0.2 | -0.35 | 9.17 | 0 | 1 | -1 | 519 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/11 | 57.7 | +0.5 | +0.87 | 2 | | | | 520 | 0.5 | | | | | | | | | | '24/03/08 | 57.2 | -0.3 | -0.52 | 29.2 | 8 | 2 | +6 | 520 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/03/07 | 57.5 | +0.5 | +0.88 | 8.05 | 0 | 2 | -2 | 514 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/06 | 57 | +0.6 | +1.06 | 24.3 | 1 | 0 | +1 | 516 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/05 | 56.4 | +0.5 | +0.89 | 5.01 | | | | 515 | 0.5 | | | | | | | | | | '24/03/04 | 55.9 | -0.6 | -1.06 | 4.14 | 1 | 0 | +1 | 515 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/01 | 56.5 | +0.8 | +1.44 | 21.2 | 1 | 2 | -1 | 514 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/29 | 55.7 | +1.1 | +2.01 | 7.18 | 1 | 2 | -1 | 515 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/27 | 54.6 | -0.9 | -1.62 | 9.1 | | | | 516 | 0.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 55.5 | 0 | 0 | 6 | | | | 516 | 0.5 | | | | | | | | | | '24/02/23 | 55.5 | +0.1 | +0.18 | 1.01 | 1 | 0 | +1 | 516 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/22 | 55.4 | 0 | 0 | 4 | 1 | 1 | 0 | 515 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/21 | 55.4 | -0.7 | -1.25 | 2 | | | | 515 | 0.5 | | | | | | | | | | '24/02/20 | 56.1 | -0.2 | -0.36 | 6 | 2 | 2 | 0 | 515 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/19 | 56.3 | -0.4 | -0.71 | 4.1 | 1 | 1 | 0 | 515 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/16 | 56.7 | +0.2 | +0.35 | 16.3 | 2 | 3 | -1 | 515 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/15 | 56.5 | +3 | +5.61 | 39 | 6 | 8 | -2 | 516 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '24/02/05 | 53.5 | +0.6 | +1.13 | 3.1 | | | | 518 | 0.5 | | | | | | | | | | '24/02/02 | 52.9 | -0.4 | -0.75 | 2 | 1 | 0 | +1 | 518 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/01 | 53.3 | -0.3 | -0.56 | 4.04 | | | | 517 | 0.5 | | | | | | | | | | '24/01/31 | 53.6 | +0.8 | +1.52 | 1 | | | | 517 | 0.5 | | | | | | | | | | '24/01/30 | 52.8 | -0.5 | -0.94 | 10 | | | | 517 | 0.5 | | | | | | | | | | '24/01/29 | 53.3 | +0.1 | +0.19 | 9.09 | 1 | 2 | -1 | 517 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/26 | 53.2 | -0.3 | -0.56 | 6.02 | 0 | 1 | -1 | 518 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 53.5 | +0.5 | +0.94 | 9 | | | | 519 | 0.5 | | | | | | | | | | '24/01/24 | 53 | -0.8 | -1.49 | 6 | 1 | 0 | +1 | 519 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/23 | 53.8 | +0.8 | +1.51 | 8 | | | | 518 | 0.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 53 | -1 | -1.85 | 61.1 | 2 | 1 | +1 | 518 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/19 | 54 | +0.1 | +0.19 | 6 | | | | 517 | 0.5 | | | | | | | | | | '24/01/18 | 53.9 | +0.7 | +1.32 | 7.3 | 0 | 1 | -1 | 517 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/17 | 53.2 | +0.2 | +0.38 | 5 | 0 | 1 | -1 | 518 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/16 | 53 | 0 | 0 | 38 | 4 | 4 | 0 | 519 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/01/15 | 53 | 0 | 0 | 8.03 | 0 | 5 | -5 | 519 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/12 | 53 | -0.1 | -0.19 | 25 | 1 | 12 | -11 | 524 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/01/11 | 53.1 | -1.1 | -2.03 | 22 | | | | 535 | 0.52 | | | | | | | | | | '24/01/10 | 54.2 | +0.9 | +1.69 | 1.1 | | | | 535 | 0.52 | | | | | | | | | | '24/01/09 | 53.3 | 0 | 0 | 3.01 | 1 | 0 | +1 | 535 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/08 | 53.3 | +0.2 | +0.38 | 12 | | | | 534 | 0.52 | | | | | | | | | | '24/01/05 | 53.1 | +0.1 | +0.19 | 3 | | | | 534 | 0.52 | | | | | | | | | | '24/01/04 | 53 | +0.3 | +0.57 | 2 | | | | 534 | 0.52 | | | | | | | | | | '24/01/03 | 52.7 | -1.1 | -2.04 | 5 | | | | 534 | 0.52 | | | | | | | | | | '24/01/02 | 53.8 | -0.1 | -0.19 | 2 | | | | 534 | 0.52 | | | | | | | | | | '23/12/29 | 53.9 | +1 | +1.89 | 9.58 | 1 | 0 | +1 | 534 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/28 | 52.9 | -0.1 | -0.19 | 1 | | | | 533 | 0.52 | | | | | | | | | | '23/12/27 | 53 | -1 | -1.85 | 3.06 | | | | 533 | 0.52 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 54 | 0 | 0 | 2 | | | | 533 | 0.52 | | | | | | | | | | '23/12/25 | 54 | +0.9 | +1.69 | 2.08 | | | | 533 | 0.52 | | | | | | | | | | '23/12/22 | 53.1 | -0.4 | -0.75 | 5 | | | | 533 | 0.52 | | | | | | | | | | '23/12/21 | 53.5 | -0.2 | -0.37 | 2.08 | | | | 533 | 0.52 | | | | | | | | | | '23/12/20 | 53.7 | 0 | 0 | 0.29 | | | | 533 | 0.52 | | | | | | | | | | '23/12/19 | 53.7 | -0.9 | -1.65 | 2 | | | | 533 | 0.52 | | | | | | | | | | '23/12/18 | 54.6 | -0.3 | -0.55 | 7 | 1 | 0 | +1 | 533 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/15 | 54.9 | +0.4 | +0.73 | 5 | | | | 532 | 0.52 | | | | | | | | | | '23/12/14 | 54.5 | +0.1 | +0.18 | 3 | | | | 532 | 0.52 | | | | | | | | | | '23/12/13 | 54.4 | 0 | 0 | 0 | | | | 532 | 0.52 | | | | | | | | | | '23/12/12 | 54.4 | +0.4 | +0.74 | 14 | | | | 532 | 0.52 | | | | | | | | | | '23/12/11 | 54 | +0.2 | +0.37 | 26 | 0 | 2 | -2 | 532 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/08 | 53.8 | -0.1 | -0.19 | 3.61 | 0 | 1 | -1 | 534 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/07 | 53.9 | 0 | 0 | 29 | 18 | 0 | +18 | 535 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | '23/12/06 | 53.9 | -0.1 | -0.19 | 36 | 0 | 2 | -2 | 517 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/05 | 54 | +0.2 | +0.37 | 19.9 | 2 | 2 | 0 | 519 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/04 | 53.8 | +1 | +1.89 | 38 | 2 | 2 | 0 | 519 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/01 | 52.8 | +1.7 | +3.33 | 4 | 1 | 1 | 0 | 519 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 51.1 | -1.7 | -3.22 | 3.01 | | | | 519 | 0.5 | | | | | | | | | | '23/11/29 | 52.8 | -0.6 | -1.12 | 3.1 | | | | 519 | 0.5 | | | | | | | | | | '23/11/28 | 53.4 | +0.2 | +0.38 | 2 | | | | 519 | 0.5 | | | | | | | | | | '23/11/27 | 53.2 | +1.7 | +3.3 | 1 | | | | 519 | 0.5 | | | | | | | | | | '23/11/24 | 51.5 | -1.1 | -2.09 | 1 | | | | 519 | 0.5 | | | | | | | | | | '23/11/23 | 52.6 | -0.3 | -0.57 | 2 | 0 | 1 | -1 | 519 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 52.9 | 0 | 0 | 12 | | | | 520 | 0.5 | | | | | | | | | | '23/11/21 | 52.9 | 0 | 0 | 20 | 2 | 0 | +2 | 520 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/20 | 52.9 | +0.1 | +0.19 | 13.1 | | | | 518 | 0.5 | | | | | | | | | | '23/11/17 | 52.8 | +0.5 | +0.96 | 17 | 2 | 1 | +1 | 518 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/16 | 52.3 | +0.1 | +0.19 | 4 | | | | 517 | 0.5 | | | | | | | | | | '23/11/15 | 52.2 | +0.3 | +0.58 | 11 | 1 | 2 | -1 | 517 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/14 | 51.9 | 0 | 0 | 4 | | | | 518 | 0.5 | | | | | | | | | | '23/11/13 | 51.9 | +0.6 | +1.17 | 2 | 0 | 1 | -1 | 518 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/10 | 51.3 | +0.2 | +0.39 | 1 | | | | 519 | 0.5 | | | | | | | | | | '23/11/09 | 51.1 | -0.2 | -0.39 | 8 | | | | 519 | 0.5 | | | | | | | | | | '23/11/08 | 51.3 | -1.5 | -2.84 | 2.1 | | | | 519 | 0.5 | | | | | | | | | | '23/11/07 | 52.8 | +1.1 | +2.13 | 4 | | | | 519 | 0.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 51.7 | +1.1 | +2.17 | 15.1 | 0 | 1 | -1 | 519 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/03 | 50.6 | +2.1 | +4.33 | 7.25 | 1 | 1 | 0 | 520 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/02 | 48.5 | 0 | 0 | 0.15 | | | | 520 | 0.5 | | | | | | | | | | '23/11/01 | 48.5 | +0.2 | +0.41 | 11.2 | | | | 520 | 0.5 | | | | | | | | | | '23/10/31 | 48.3 | -1.55 | -3.11 | 3.01 | 0 | 1 | -1 | 520 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/30 | 49.85 | +1.85 | +3.85 | 5.22 | | | | 521 | 0.51 | | | | | | | | | | '23/10/27 | 48 | -0.75 | -1.54 | 2 | | | | 521 | 0.51 | | | | | | | | | | '23/10/26 | 48.75 | +1.55 | +3.28 | 1 | | | | 521 | 0.51 | | | | | | | | | | '23/10/25 | 47 | 0 | 0 | 0 | | | | 521 | 0.51 | | | | | | | | | | '23/10/24 | 47 | +0.15 | +0.32 | 27 | | | | 521 | 0.51 | | | | | | | | | | '23/10/23 | 46.85 | -0.15 | -0.32 | 1 | | | | 521 | 0.51 | | | | | | | | | | '23/10/20 | 46.8 | 0 | 0 | 0 | | | | 521 | 0.51 | | | | | | | | | | '23/10/19 | 46.8 | -0.4 | -0.85 | 10 | | | | 521 | 0.51 | | | | | | | | | | '23/10/18 | 47.2 | -0.6 | -1.26 | 19 | 2 | 2 | 0 | 521 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/17 | 47.8 | -0.4 | -0.83 | 15.1 | | | | 519 | 0.5 | | | | | | | | | | '23/10/16 | 48.2 | -1.55 | -3.12 | 21 | 0 | 1 | -1 | 519 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 49.75 | +2.5 | +5.29 | 10.1 | | | | 520 | 0.5 | | | | | | | | | | '23/10/12 | 47.25 | -0.4 | -0.84 | 2.9 | 0 | 1 | -1 | 520 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 47.65 | +0.15 | +0.32 | 21.6 | 1 | 1 | 0 | 521 | 0.51 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | +0 | '23/10/06 | 47.5 | 0 | 0 | 0.57 | | | | 521 | 0.51 | | | | | | | | | | '23/10/05 | 47.5 | -0.05 | -0.11 | 3.56 | 0 | 3 | -3 | 521 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/04 | 47.55 | +0.2 | +0.42 | 3.57 | | | | 524 | 0.51 | | | | | | | | | | '23/10/03 | 47.35 | -0.2 | -0.42 | 15.3 | 3 | 2 | +1 | 524 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/02 | 47.55 | +0.45 | +0.96 | 4.19 | 2 | 2 | 0 | 523 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/28 | 47.1 | -0.15 | -0.32 | 3,022 | 2 | 3,002 | -3,000 | 523 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3,002 | -3,000 | '23/09/27 | 47.25 | +0.25 | +0.53 | 9.01 | | | | 3,523 | 3.45 | | | | | | | | | | '23/09/26 | 47 | +0.95 | +2.06 | 18.1 | 3 | 0 | +3 | 3,517 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/25 | 46.05 | -0.75 | -1.6 | 59 | 2 | 2 | 0 | 3,514 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/22 | 46.8 | -2 | -4.1 | 10,823 | 7 | 10,717 | -10,710 | 3,514 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10,717 | -10,710 | '23/09/21 | 48.8 | -1.6 | -3.17 | 23 | 0 | 2 | -2 | 14,224 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/20 | 50.4 | -0.4 | -0.79 | 26 | | | | 14,226 | 13.9 | | | | | | | | | | '23/09/19 | 50.8 | +0.4 | +0.79 | 15 | 1 | 0 | +1 | 14,226 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/18 | 50.4 | +0.4 | +0.8 | 18 | | | | 14,225 | 13.9 | | | | | | | | | | '23/09/15 | 50 | -0.8 | -1.57 | 9.87 | | | | 14,225 | 13.9 | | | | | | | | | | '23/09/14 | 50.8 | -0.3 | -0.59 | 13.9 | | | | 14,225 | 13.9 | | | | | | | | | | '23/09/13 | 51.1 | +0.6 | +1.19 | 23 | 1 | 0 | +1 | 14,225 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 50.5 | +0.4 | +0.8 | 14.2 | 1 | 0 | +1 | 14,224 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/11 | 50.1 | -0.4 | -0.79 | 34.8 | | | | 14,223 | 13.9 | | | | | | | | | | '23/09/08 | 50.5 | +0.1 | +0.2 | 14.5 | | | | 14,223 | 13.9 | | | | | | | | | | '23/09/07 | 50.4 | +0.4 | +0.8 | 22.2 | | | | 14,223 | 13.9 | | | | | | | | | | '23/09/06 | 50 | +0.6 | +1.21 | 24.2 | | | | 14,223 | 13.9 | | | | | | | | | | '23/09/05 | 49.4 | +0.5 | +1.02 | 14.8 | | | | 14,223 | 13.9 | | | | | | | | | | '23/09/04 | 48.9 | -0.4 | -0.81 | 10.4 | | | | 14,223 | 13.9 | | | | | | | | | | '23/09/01 | 49.3 | +0.2 | +0.41 | 22.1 | | | | 14,223 | 13.9 | | | | | | | | | | '23/08/31 | 49.1 | -0.6 | -1.21 | 23.1 | | | | 14,223 | 13.9 | | | | | | | | | | '23/08/30 | 49.7 | -3.2 | -6.05 | 28 | | | | 14,223 | 13.9 | | | | | | | | | | '23/08/29 | 52.9 | +4.75 | +9.87 | 256 | 0 | 0 | 0 | 14,223 | 13.9 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 0.05 | -0.05 | '23/08/28 | 48.15 | +4.35 | +9.93 | 55.9 | | | | 14,223 | 13.9 | | | | | | | | | | '23/08/25 | 43.7 | 0 | 0 | 0.39 | | | | 14,223 | 13.9 | | | | | | | | | | '23/08/24 | 43.7 | +0.1 | +0.23 | 6 | | | | 14,223 | 13.9 | | | | | | | | | | '23/08/23 | 43.1 | 0 | 0 | 0.35 | | | | 14,223 | 13.9 | | | | | | | | | | '23/08/22 | 43.05 | 0 | 0 | 0.36 | | | | 14,223 | 13.9 | | | | | | | | | | '23/08/21 | 43.05 | +0.05 | +0.12 | 1.32 | | | | 14,223 | 13.9 | | | | | | | | | | '23/08/18 | 43 | -0.4 | -0.92 | 6.48 | | | | 14,223 | 13.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 43.4 | +0.2 | +0.46 | 2.33 | 0 | 0 | 0 | 14,223 | 13.9 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/16 | 43.2 | -1.2 | -2.7 | 1.32 | 0 | 0 | 0 | 14,223 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 44.4 | -0.05 | -0.11 | 7.82 | | | | 14,223 | 13.9 | | | | | | | | | | '23/08/14 | 44.45 | -1.35 | -2.95 | 7.32 | | | | 14,223 | 13.9 | | | | | | | | | | '23/08/11 | 45.8 | +0.5 | +1.1 | 7.4 | 0 | 0 | 0 | 14,223 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 45.3 | -1.5 | -3.21 | 8.32 | | | | 14,223 | 13.9 | | | | | | | | | | '23/08/09 | 46.8 | +0.65 | +1.41 | 3.32 | | | | 14,223 | 13.9 | | | | | | | | | | '23/08/08 | 46.15 | -0.15 | -0.32 | 4.3 | | | | 14,223 | 13.9 | | | | | | | | | | '23/08/07 | 46.3 | +0.05 | +0.11 | 4.07 | | | | 14,223 | 13.9 | | | | | | | | | | '23/08/04 | 46.25 | -0.35 | -0.75 | 3.3 | | | | 14,223 | 13.9 | | | | | | | | | | '23/08/02 | 46.6 | -2.3 | -4.7 | 7.34 | 0 | 0 | 0 | 14,223 | 13.9 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 0.03 | -0.03 | '23/08/01 | 48.9 | +2.6 | +5.62 | 2.42 | | | | 14,223 | 13.9 | | | | | | | | | | '23/07/31 | 46.3 | -1.75 | -3.64 | 8.25 | | | | 14,223 | 13.9 | | | | | | | | | | '23/07/28 | 48.05 | +1.8 | +3.89 | 8.28 | | | | 14,223 | 13.9 | | | | | | | | | | '23/07/27 | 46.25 | +0.2 | +0.43 | 12.3 | | | | 14,223 | 13.9 | | | | | | | | | | '23/07/26 | 46.05 | -0.2 | -0.43 | 1 | | | | 14,223 | 13.9 | | | | | | | | | | '23/07/25 | 46.25 | +0.1 | +0.22 | 30 | | | | 14,223 | 13.9 | | | | | | | | | | '23/07/24 | 46.15 | -0.55 | -1.18 | 5 | | | | 14,223 | 13.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 46.7 | 0 | 0 | 0 | | | | 14,223 | 13.9 | | | | | | | | | | '23/07/20 | 46.7 | 0 | 0 | 0 | | | | 14,223 | 13.9 | | | | | | | | | | '23/07/19 | 46.7 | -0.35 | -0.74 | 19 | | | | 14,223 | 13.9 | | | | | | | | | | '23/07/18 | 47.05 | -1.05 | -2.18 | 4 | | | | 14,223 | 13.9 | | | | | | | | | | '23/07/17 | 48.1 | 0 | 0 | 2 | | | | 14,223 | 13.9 | | | | | | | | | | '23/07/14 | 48.1 | 0 | 0 | 0 | | | | 14,223 | 13.9 | | | | | | | | | | '23/07/13 | 48.1 | 0 | 0 | 1 | | | | 14,223 | 13.9 | | | | | | | | | | '23/07/12 | 48.1 | 0 | 0 | 0 | | | | 14,223 | 13.9 | | | | | | | | | | '23/07/11 | 48.1 | 0 | 0 | 1 | | | | 14,223 | 13.9 | | | | | | | | | | '23/07/10 | 48.1 | 0 | 0 | 0 | | | | 14,223 | 13.9 | | | | | | | | | | '23/07/07 | 48.1 | 0 | 0 | 1 | | | | 14,223 | 13.9 | | | | | | | | | | '23/07/06 | 48.1 | -1.05 | -2.14 | 1 | | | | 14,223 | 13.9 | | | | | | | | | | '23/07/05 | 49.15 | +1.05 | +2.18 | 1 | | | | 14,223 | 13.9 | | | | | | | | | | '23/07/04 | 48.1 | -0.05 | -0.1 | 2 | | | | 14,223 | 13.9 | | | | | | | | | | '23/07/03 | 48.15 | 0 | 0 | 0 | | | | 14,223 | 13.9 | | | | | | | | | | '23/06/30 | 48.15 | -0.05 | -0.1 | 5 | | | | 14,223 | 13.9 | | | | | | | | | | '23/06/29 | 48.2 | -0.95 | -1.93 | 3.27 | | | | 14,223 | 13.9 | | | | | | | | | | '23/06/28 | 49.15 | +1 | +2.08 | 3 | | | | 14,223 | 13.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 48.15 | -0.1 | -0.21 | 8 | | | | 14,223 | 13.9 | | | | | | | | | | '23/06/26 | 48.25 | -0.25 | -0.52 | 16 | | | | 14,223 | 13.9 | | | | | | | | | | '23/06/21 | 48.5 | 0 | 0 | 8 | | | | 14,223 | 13.9 | | | | | | | | | | '23/06/20 | 48.5 | -0.1 | -0.21 | 3.01 | | | | 14,223 | 13.9 | | | | | | | | | | '23/06/19 | 48.6 | 0 | 0 | 0 | | | | 14,223 | 13.9 | | | | | | | | | | '23/06/16 | 48.6 | -0.2 | -0.41 | 5 | | | | 14,223 | 13.9 | | | | | | | | | | '23/06/15 | 48.8 | 0 | 0 | 5 | | | | 14,223 | 13.9 | | | | | | | | | | '23/06/14 | 48.8 | 0 | 0 | 0 | | | | 14,223 | 13.9 | | | | | | | | | | '23/06/13 | 48.8 | -0.2 | -0.41 | 9 | | | | 14,223 | 13.9 | | | | | | | | | | '23/06/12 | 49 | +0.7 | +1.45 | 9 | | | | 14,223 | 13.9 | | | | | | | | | | '23/06/09 | 48.3 | -0.2 | -0.41 | 1.11 | | | | 14,223 | 13.9 | | | | | | | | | | '23/06/08 | 48.5 | -0.5 | -1.02 | 6.8 | | | | 14,223 | 13.9 | | | | | | | | | | '23/06/07 | 49 | -1 | -2 | 4 | | | | 14,223 | 13.9 | | | | | | | | | | '23/06/06 | 50 | 0 | 0 | 0 | | | | 14,223 | 13.9 | | | | | | | | | | '23/06/05 | 50 | +0.15 | +0.3 | 2 | | | | 14,223 | 13.9 | | | | | | | | | | '23/06/02 | 49.85 | +0.05 | +0.1 | 4 | | | | 14,223 | 13.9 | | | | | | | | | | '23/06/01 | 49.8 | +0.15 | +0.3 | 7 | | | | 14,223 | 13.9 | | | | | | | | | | '23/05/31 | 49.65 | +0.75 | +1.53 | 2 | | | | 14,223 | 13.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 48.9 | +0.1 | +0.2 | 5.4 | | | | 14,223 | 13.9 | | | | | | | | | | '23/05/29 | 48 | 0 | 0 | 0 | | | | 14,223 | 13.9 | | | | | | | | | | '23/05/26 | 48 | -0.5 | -1.03 | 3 | | | | 14,223 | 13.9 | | | | | | | | | | '23/05/25 | 48.5 | 0 | 0 | 0 | | | | 14,223 | 13.9 | | | | | | | | | | '23/05/24 | 48.5 | -0.2 | -0.41 | 1.1 | | | | 14,223 | 13.9 | | | | | | | | | | '23/05/23 | 48.7 | 0 | 0 | 0 | | | | 14,223 | 13.9 | | | | | | | | | | '23/05/22 | 48.5 | 0 | 0 | 0.2 | | | | 14,223 | 13.9 | | | | | | | | | | '23/05/19 | 48.5 | +0.25 | +0.52 | 5.2 | | | | 14,223 | 13.9 | | | | | | | | | | '23/05/18 | 48.25 | 0 | 0 | 0 | | | | 14,223 | 13.9 | | | | | | | | | | '23/05/17 | 48.25 | 0 | 0 | 0 | | | | 14,223 | 13.9 | | | | | | | | | | '23/05/16 | 48.1 | 0 | 0 | 0 | | | | 14,223 | 13.9 | | | | | | | | | | '23/05/15 | 48.1 | 0 | 0 | 8.01 | 0 | 7 | -7 | 14,231 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/12 | 48.1 | +0.1 | +0.21 | 1 | | | | 14,238 | 14 | | | | | | | | | | '23/05/11 | 48 | 0 | 0 | 1 | | | | 14,238 | 14 | | | | | | | | | | '23/05/10 | 48 | -0.55 | -1.13 | 10 | | | | 14,238 | 14 | | | | | | | | | | '23/05/09 | 48.55 | +0.25 | +0.52 | 1 | | | | 14,238 | 14 | | | | | | | | | | '23/05/08 | 48.3 | -0.05 | -0.1 | 3.01 | | | | 14,238 | 14 | | | | | | | | | | '23/05/05 | 48 | 0 | 0 | 0.5 | | | | 14,238 | 14 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 48 | -0.55 | -1.13 | 1.22 | | | | 14,238 | 14 | | | | | | | | | | '23/05/03 | 48.5 | 0 | 0 | 0 | | | | 14,238 | 14 | | | | | | | | | | '23/05/02 | 48.5 | -0.05 | -0.1 | 2 | | | | 14,238 | 14 | | | | | | | | | | '23/04/28 | 48.55 | 0 | 0 | 0.23 | | | | 14,238 | 14 | | | | | | | | | | '23/04/27 | 48.55 | 0 | 0 | 0 | | | | 14,238 | 14 | | | | | | | | | | '23/04/26 | 48.55 | 0 | 0 | 0.14 | | | | 14,238 | 14 | | | | | | | | | | '23/04/25 | 48.55 | 0 | 0 | 2.02 | | | | 14,238 | 14 | | | | | | | | | | '23/04/24 | 48.55 | -1.4 | -2.8 | 4.65 | | | | 14,238 | 14 | | | | | | | | | |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|