| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.2 | 74.2 | 0 | 0% | 0.4% | 74.1 | 74.2 | 73.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 85.6萬 | 40 | 0.3張/筆 | 74.17元 | 4.29 | 23.19 | 6.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17 | 123.5萬 | 50 | 0.3張/筆 | 74元 | +0.1 (+0.13%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新72分 / 平均67分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 2 | -2 | 連賣4日 | 1,309 | 0.87% | 417 | 551 | -134 | 0.09% | 金額(元) | 0 | 14.8萬 | -14.8萬 | - | - | 2,969萬 | 3,913萬 | -944萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | 0 | 連4買→賣 | - | - | 148 | 148 | +1 | 0% | 金額(元) | 7.42萬 | 9.96萬 | -2.54萬 | - | - | 1,049萬 | 1,045萬 | +3.63萬 | - | 總計 | 張數 | 1 | 3 | -2 | 買→2賣 | - | - | 565 | 698 | -133 | 0.09% | 金額(元) | 7.42萬 | 24.8萬 | -17.4萬 | - | - | 4,018萬 | 4,958萬 | -940萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 2 | -2 | 連賣4日 | - | - | 417 | 551 | -134 | 0.09% | 金額(元) | 0 | 14.8萬 | -14.8萬 | - | - | 2,969萬 | 3,913萬 | -944萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 2 | -2 | 連賣4日 | 1,309 | 0.87% | 417 | 551 | -134 | 0.09% | 金額(元) | 0 | 14.8萬 | -14.8萬 | - | - | 2,969萬 | 3,913萬 | -944萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 1 | 0 | 連3買→2無 | - | - | 97 | 85 | +12 | 0.01% | 金額(元) | 7.42萬 | 7.42萬 | 0 | - | - | 682萬 | 602萬 | +80.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 51 | 62 | -11 | 0.01% | 金額(元) | 0 | 2.54萬 | -2.54萬 | - | - | 366萬 | 443萬 | -77.2萬 | - | 合計 | 張數 | 1 | 1 | 0 | 連4買→賣 | - | - | 148 | 148 | +1 | 0% | 金額(元) | 7.42萬 | 9.96萬 | -2.54萬 | - | - | 1,049萬 | 1,045萬 | +3.63萬 | - | 總計 | 張數 | 1 | 3 | -2 | 買→2賣 | - | - | 565 | 698 | -133 | 0.09% | 金額(元) | 7.42萬 | 24.8萬 | -17.4萬 | - | - | 4,018萬 | 4,958萬 | -940萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 74.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 74 (1) | 74 (1) | 74.1 (27) | 73.39 (97) | 73.84 (162) | 72.02 (349) | 69.62 (699) | 68.14 (1,092) | 63.45 (3,114) | 58.69 (4,924) | 49.42 (1.41萬) | 43.18 (2.06萬) | 71.2 (417) | 每股賣出均價 (累計賣張) | 74.07 (5) | 74.09 (7) | 74.02 (35) | 73.25 (163) | 73.63 (226) | 72.35 (422) | 70.49 (638) | 68.66 (1,068) | 64.07 (3,203) | 58.99 (5,119) | 49.25 (1.51萬) | 43.65 (2.08萬) | 71.03 (551) | 買賣超張數 (佔發行量) | -4 (0%) | -6 (0%) | -8 (0.01%) | -66 (0.04%) | -64 (0.04%) | -72.8 (0.05%) | +61.3 (0.04%) | +24.3 (0.02%) | -88.9 (0.06%) | -195 (0.13%) | -980 (0.65%) | -186 (0.12%) | -134 (0.09%) | 買賣超金額 (佔成交額) | -29.6萬 (14.17%) | -44.5萬 (9.89%) | -59萬 (4.73%) | -482萬 (11.12%) | -468萬 (5.63%) | -538萬 (2.72%) | +371萬 (1.09%) | +111萬 (0.19%) | -761萬 (0.51%) | -1,299萬 (0.55%) | -4,579萬 (0.7%) | -1,772萬 (0.2%) | -944萬 (3.76%) | 目前股價 74.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.97 (1) | 67.97 (1) | 50.21 (13.2) | 50.21 (13.2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.44 (5) | 48.48 (12.2) | 37.1 (25.2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -4 (0%) | +1 (0%) | -12 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.8萬 (0%) | -18.4萬 (0.01%) | +7.13萬 (0%) | -27.2萬 (0%) | 0 (0%) | 目前股價 74.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 74.09 (2) | 74.13 (7) | 74.03 (17) | 73.29 (34.2) | 73.71 (50.3) | 71.95 (111) | 69.98 (188) | 66.55 (609) | 63.52 (1,322) | 61.41 (1,591) | 55.59 (2,306) | 50.11 (3,066) | 70.67 (148) | 每股賣出均價 (累計賣張) | 74.13 (1.83) | 74.13 (2.03) | 74.11 (4.6) | 72.87 (44.7) | 73.22 (60) | 71.85 (117) | 70.02 (188) | 67.5 (469) | 64.56 (1,076) | 62.55 (1,263) | 53.76 (2,655) | 51.27 (3,004) | 70.82 (148) | 買賣超張數 (佔發行量) | +0.17 (0%) | +4.97 (0%) | +12.4 (0.01%) | -10.4 (0.01%) | -9.7 (0.01%) | -5.99 (0%) | -0.74 (0%) | +140 (0.09%) | +246 (0.16%) | +328 (0.22%) | -349 (0.23%) | +62.1 (0.04%) | +0.84 (0%) | 買賣超金額 (佔成交額) | +1.27萬 (0.61%) | +36.9萬 (8.2%) | +91.7萬 (7.36%) | -74.5萬 (1.72%) | -68.6萬 (0.82%) | -41.8萬 (0.21%) | -5.93萬 (0.02%) | +888萬 (1.52%) | +1,451萬 (0.97%) | +1,870萬 (0.8%) | -1,454萬 (0.22%) | -38.3萬 (0%) | +3.63萬 (0.01%) | 目前股價 74.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 74.06 (3) | 74.12 (8) | 74.07 (44) | 73.36 (131) | 73.81 (212) | 72 (460) | 69.7 (887) | 67.57 (1,701) | 63.47 (4,437) | 59.36 (6,516) | 50.29 (1.64萬) | 44.09 (2.37萬) | 71.06 (565) | 每股賣出均價 (累計賣張) | 74.09 (6.83) | 74.1 (9.03) | 74.03 (39.6) | 73.17 (208) | 73.54 (286) | 72.24 (539) | 70.38 (826) | 68.3 (1,537) | 64.19 (4,279) | 59.69 (6,386) | 49.92 (1.78萬) | 44.61 (2.38萬) | 70.99 (698) | 買賣超張數 (佔發行量) | -3.83 (0%) | -1.03 (0%) | +4.4 (0%) | -76.4 (0.05%) | -73.7 (0.05%) | -78.8 (0.05%) | +60.5 (0.04%) | +164 (0.11%) | +158 (0.11%) | +129 (0.09%) | -1,327 (0.88%) | -136 (0.09%) | -133 (0.09%) | 買賣超金額 (佔成交額) | -28.4萬 (13.56%) | -7.6萬 (1.69%) | +32.7萬 (2.63%) | -557萬 (12.84%) | -536萬 (6.45%) | -580萬 (2.93%) | +365萬 (1.07%) | +999萬 (1.71%) | +697萬 (0.47%) | +553萬 (0.24%) | -6,026萬 (0.92%) | -1,838萬 (0.21%) | -940萬 (3.74%) |
目前股價 74.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 74 (1) | 74 (1) | 74.1 (27) | 73.39 (97) | 73.84 (162) | 72.02 (349) | 69.62 (699) | 68.14 (1,092) | 63.45 (3,114) | 58.69 (4,924) | 49.42 (1.41萬) | 47.12 (1.65萬) | 71.2 (417) | 每股賣出均價 (累計賣張) | 74.07 (5) | 74.09 (7) | 74.02 (35) | 73.25 (163) | 73.63 (226) | 72.35 (422) | 70.49 (638) | 68.66 (1,068) | 64.07 (3,203) | 58.99 (5,119) | 49.25 (1.51萬) | 47.81 (1.67萬) | 71.03 (551) | 買賣超張數 (佔發行量) | -4 (0%) | -6 (0%) | -8 (0.01%) | -66 (0.04%) | -64 (0.04%) | -72.8 (0.05%) | +61.3 (0.04%) | +24.3 (0.02%) | -88.9 (0.06%) | -195 (0.13%) | -980 (0.65%) | -226 (0.15%) | -134 (0.09%) | 買賣超金額 (佔成交額) | -29.6萬 (14.17%) | -44.5萬 (9.89%) | -59萬 (4.73%) | -482萬 (11.12%) | -468萬 (5.63%) | -538萬 (2.72%) | +371萬 (1.09%) | +111萬 (0.19%) | -761萬 (0.51%) | -1,299萬 (0.55%) | -4,579萬 (0.7%) | -2,214萬 (0.25%) | -944萬 (3.76%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 74 (1) | 74 (1) | 74.1 (27) | 73.39 (97) | 73.84 (162) | 72.02 (349) | 69.62 (699) | 68.14 (1,092) | 63.45 (3,114) | 58.69 (4,924) | 49.42 (1.41萬) | 43.18 (2.06萬) | 71.2 (417) | 每股賣出均價 (累計賣張) | 74.07 (5) | 74.09 (7) | 74.02 (35) | 73.25 (163) | 73.63 (226) | 72.35 (422) | 70.49 (638) | 68.66 (1,068) | 64.07 (3,203) | 58.99 (5,119) | 49.25 (1.51萬) | 43.65 (2.08萬) | 71.03 (551) | 買賣超張數 (佔發行量) | -4 (0%) | -6 (0%) | -8 (0.01%) | -66 (0.04%) | -64 (0.04%) | -72.8 (0.05%) | +61.3 (0.04%) | +24.3 (0.02%) | -88.9 (0.06%) | -195 (0.13%) | -980 (0.65%) | -186 (0.12%) | -134 (0.09%) | 買賣超金額 (佔成交額) | -29.6萬 (14.17%) | -44.5萬 (9.89%) | -59萬 (4.73%) | -482萬 (11.12%) | -468萬 (5.63%) | -538萬 (2.72%) | +371萬 (1.09%) | +111萬 (0.19%) | -761萬 (0.51%) | -1,299萬 (0.55%) | -4,579萬 (0.7%) | -1,772萬 (0.2%) | -944萬 (3.76%) | 目前股價 74.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.97 (1) | 67.97 (1) | 50.21 (13.2) | 50.21 (13.2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.44 (5) | 48.48 (12.2) | 37.1 (25.2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -4 (0%) | +1 (0%) | -12 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.8萬 (0%) | -18.4萬 (0.01%) | +7.13萬 (0%) | -27.2萬 (0%) | 0 (0%) | 目前股價 74.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 74.17 (1) | 74.15 (6) | 74.03 (15) | 73.87 (17) | 74.16 (24) | 71.73 (65.3) | 69.69 (117) | 66.34 (376) | 62.67 (844) | 59.86 (1,113) | 53.71 (1,683) | 47.67 (2,413) | 70.1 (97.3) | 每股賣出均價 (累計賣張) | 74.17 (1) | 74.17 (1) | 74.13 (2) | 72.72 (27) | 72.92 (33) | 72.09 (59.3) | 69.97 (101) | 67.76 (251) | 64.21 (613) | 61.12 (800) | 52.01 (2,048) | 49.42 (2,367) | 70.49 (85.3) | 買賣超張數 (佔發行量) | 0 (0%) | +5 (0%) | +13 (0.01%) | -10 (0.01%) | -9 (0.01%) | +6 (0%) | +16 (0.01%) | +125 (0.08%) | +231 (0.15%) | +313 (0.21%) | -364 (0.24%) | +46.7 (0.03%) | +12 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +37.1萬 (8.25%) | +96.2萬 (7.72%) | -70.8萬 (1.63%) | -62.7萬 (0.75%) | +40.9萬 (0.21%) | +109萬 (0.32%) | +794萬 (1.36%) | +1,352萬 (0.9%) | +1,771萬 (0.76%) | -1,608萬 (0.25%) | -192萬 (0.02%) | +80.8萬 (0.32%) | 避險 | 每股買進均價 (累計買張) | 74 (1) | 74 (1) | 74.05 (2) | 72.72 (17.2) | 73.31 (26.3) | 72.28 (46.1) | 70.44 (71.1) | 66.88 (233) | 65.01 (478) | 65.01 (478) | 60.67 (623) | 60.67 (623) | 71.74 (51.1) | 每股賣出均價 (累計賣張) | 74.07 (0.83) | 74.09 (1.03) | 74.09 (2.6) | 73.09 (17.7) | 73.58 (27) | 71.6 (58) | 70.07 (87.8) | 67.2 (218) | 65.04 (463) | 65.04 (463) | 59.68 (608) | 59.68 (608) | 71.28 (62.2) | 買賣超張數 (佔發行量) | +0.17 (0%) | -0.03 (0%) | -0.6 (0%) | -0.42 (0%) | -0.7 (0%) | -12 (0.01%) | -16.7 (0.01%) | +15.1 (0.01%) | +15.4 (0.01%) | +15.4 (0.01%) | +15.4 (0.01%) | +15.4 (0.01%) | -11.2 (0.01%) | 買賣超金額 (佔成交額) | +1.27萬 (0.61%) | -2,084 (0.05%) | -4.46萬 (0.36%) | -3.67萬 (0.08%) | -5.9萬 (0.07%) | -82.7萬 (0.42%) | -115萬 (0.34%) | +94.3萬 (0.16%) | +99.4萬 (0.07%) | +99.4萬 (0.04%) | +153萬 (0.02%) | +153萬 (0.02%) | -77.2萬 (0.31%) | 合計 | 每股買進均價 (累計買張) | 74.09 (2) | 74.13 (7) | 74.03 (17) | 73.29 (34.2) | 73.71 (50.3) | 71.95 (111) | 69.98 (188) | 66.55 (609) | 63.52 (1,322) | 61.41 (1,591) | 55.59 (2,306) | 50.11 (3,066) | 70.67 (148) | 每股賣出均價 (累計賣張) | 74.13 (1.83) | 74.13 (2.03) | 74.11 (4.6) | 72.87 (44.7) | 73.22 (60) | 71.85 (117) | 70.02 (188) | 67.5 (469) | 64.56 (1,076) | 62.55 (1,263) | 53.76 (2,655) | 51.27 (3,004) | 70.82 (148) | 買賣超張數 (佔發行量) | +0.17 (0%) | +4.97 (0%) | +12.4 (0.01%) | -10.4 (0.01%) | -9.7 (0.01%) | -5.99 (0%) | -0.74 (0%) | +140 (0.09%) | +246 (0.16%) | +328 (0.22%) | -349 (0.23%) | +62.1 (0.04%) | +0.84 (0%) | 買賣超金額 (佔成交額) | +1.27萬 (0.61%) | +36.9萬 (8.2%) | +91.7萬 (7.36%) | -74.5萬 (1.72%) | -68.6萬 (0.82%) | -41.8萬 (0.21%) | -5.93萬 (0.02%) | +888萬 (1.52%) | +1,451萬 (0.97%) | +1,870萬 (0.8%) | -1,454萬 (0.22%) | -38.3萬 (0%) | +3.63萬 (0.01%) | 目前股價 74.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 74.06 (3) | 74.12 (8) | 74.07 (44) | 73.36 (131) | 73.81 (212) | 72 (460) | 69.7 (887) | 67.57 (1,701) | 63.47 (4,437) | 59.36 (6,516) | 50.29 (1.64萬) | 44.09 (2.37萬) | 71.06 (565) | 每股賣出均價 (累計賣張) | 74.09 (6.83) | 74.1 (9.03) | 74.03 (39.6) | 73.17 (208) | 73.54 (286) | 72.24 (539) | 70.38 (826) | 68.3 (1,537) | 64.19 (4,279) | 59.69 (6,386) | 49.92 (1.78萬) | 44.61 (2.38萬) | 70.99 (698) | 買賣超張數 (佔發行量) | -3.83 (0%) | -1.03 (0%) | +4.4 (0%) | -76.4 (0.05%) | -73.7 (0.05%) | -78.8 (0.05%) | +60.5 (0.04%) | +164 (0.11%) | +158 (0.11%) | +129 (0.09%) | -1,327 (0.88%) | -136 (0.09%) | -133 (0.09%) | 買賣超金額 (佔成交額) | -28.4萬 (13.56%) | -7.6萬 (1.69%) | +32.7萬 (2.63%) | -557萬 (12.84%) | -536萬 (6.45%) | -580萬 (2.93%) | +365萬 (1.07%) | +999萬 (1.71%) | +697萬 (0.47%) | +553萬 (0.24%) | -6,026萬 (0.92%) | -1,838萬 (0.21%) | -940萬 (3.74%) |
目前股價 74.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 74.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 74.2 | 0 | 0 | 11.5 | 0 | 2 | -2 | 1,309 | 0.87 | 0 | 0 | 0 | 1 | 1.34 | -0.34 | 1 | 3.34 | -2.34 | '24/04/25 | 74.2 | +0.1 | +0.13 | 16.7 | 1 | 3 | -2 | 1,311 | 0.87 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 2 | 3.48 | -1.48 | '24/04/24 | 74.1 | +0.4 | +0.54 | 32.4 | 0 | 2 | -2 | 1,312 | 0.87 | 0 | 0 | 0 | 5 | 0.2 | +4.8 | 5 | 2.2 | +2.8 | '24/04/23 | 73.7 | -0.1 | -0.14 | 32.2 | 0 | 8 | -8 | 1,314 | 0.87 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 8.01 | -4 | '24/04/22 | 73.8 | 0 | 0 | 75.4 | 26 | 20 | +6 | 1,320 | 0.87 | 0 | 0 | 0 | 6 | 2.57 | +3.43 | 32 | 22.6 | +9.43 | '24/04/19 | 73.8 | -0.1 | -0.14 | 77.5 | 15 | 30 | -15 | 1,311 | 0.87 | 0 | 0 | 0 | 6 | 26.3 | -20.3 | 21 | 56.3 | -35.3 | '24/04/18 | 73.9 | +1.7 | +2.35 | 147 | 38 | 60 | -22 | 1,325 | 0.88 | 0 | 0 | 0 | 0.25 | 5 | -4.75 | 38.2 | 65 | -26.8 | '24/04/17 | 72.2 | -0.2 | -0.28 | 81.9 | 9 | 21 | -12 | 1,341 | 0.89 | 0 | 0 | 0 | 7 | 5.06 | +1.94 | 16 | 26.1 | -10.1 | '24/04/16 | 72.4 | -1.4 | -1.9 | 48.3 | 5 | 12 | -7 | 1,351 | 0.9 | 0 | 0 | 0 | 4 | 3.11 | +0.89 | 9 | 15.1 | -6.11 | '24/04/15 | 73.8 | -0.1 | -0.14 | 68.5 | 3 | 5 | -2 | 1,356 | 0.9 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 3 | 5.64 | -2.64 | '24/04/12 | 73.9 | +0.3 | +0.41 | 55.1 | 14 | 7 | +7 | 1,358 | 0.9 | 0 | 0 | 0 | 1 | 2.7 | -1.7 | 15 | 9.7 | +5.3 | '24/04/11 | 73.6 | -1.1 | -1.47 | 91 | 2 | 9 | -7 | 1,351 | 0.9 | 0 | 0 | 0 | 2 | 4.7 | -2.7 | 4 | 13.7 | -9.7 | '24/04/10 | 74.7 | -0.1 | -0.13 | 71.3 | 16 | 5 | +11 | 1,358 | 0.9 | 0 | 0 | 0 | 2 | 1.18 | +0.82 | 18 | 6.18 | +11.8 | '24/04/09 | 74.8 | +0.2 | +0.27 | 48.6 | 3 | 3 | +0 | 1,347 | 0.89 | 0 | 0 | 0 | 1 | 2.71 | -1.71 | 4 | 5.71 | -1.71 | '24/04/08 | 74.6 | -0.2 | -0.27 | 48.7 | 10 | 5 | +5 | 1,347 | 0.89 | 0 | 0 | 0 | 4 | 0.98 | +3.02 | 14 | 5.98 | +8.02 | '24/04/03 | 74.8 | 0 | 0 | 27.9 | 0 | 2 | -2 | 1,342 | 0.89 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 1 | 2.35 | -1.35 | '24/04/02 | 74.8 | -0.3 | -0.4 | 18.6 | 0 | 6 | -6 | 1,344 | 0.89 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 0 | 7.02 | -7.02 | '24/04/01 | 75.1 | +0.5 | +0.67 | 46.6 | 6 | 4 | +2 | 1,350 | 0.89 | 0 | 0 | 0 | 2 | 0.61 | +1.39 | 8 | 4.61 | +3.39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 74.6 | +0.1 | +0.13 | 65.3 | 3 | 3 | 0 | 1,348 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/03/28 | 74.5 | -1.2 | -1.59 | 61.1 | 11 | 19 | -8 | 1,348 | 0.89 | 0 | 0 | 0 | 3.01 | 1.04 | +1.97 | 14 | 20 | -6.03 | '24/03/27 | 75.7 | +0.3 | +0.4 | 54.2 | 3 | 5 | -2 | 1,348 | 0.89 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 4 | 6.03 | -2.03 | '24/03/26 | 75.4 | +0.7 | +0.94 | 101 | 15 | 9 | +6 | 1,350 | 0.89 | 0 | 0 | 0 | 2.01 | 1.01 | +1 | 17 | 10 | +7 | '24/03/25 | 74.7 | +2 | +2.75 | 79.1 | 13 | 11 | +2 | 1,344 | 0.89 | 0 | 0 | 0 | 1.36 | 6.04 | -4.68 | 14.4 | 17 | -2.68 | '24/03/22 | 72.7 | +0.6 | +0.83 | 27.8 | 3 | 3 | 0 | 1,342 | 0.89 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 3.06 | 3.04 | +0.02 | '24/03/21 | 72.1 | +0.2 | +0.28 | 24.6 | 2 | 3 | -1 | 1,342 | 0.89 | 0 | 0 | 0 | 3 | 0.48 | +2.52 | 5 | 3.48 | +1.52 | '24/03/20 | 71.9 | 0 | 0 | 54.6 | 3 | 29 | -26 | 1,341 | 0.89 | 0 | 0 | 0 | 1 | 3.45 | -2.45 | 4 | 32.5 | -28.5 | '24/03/19 | 71.9 | +0.5 | +0.7 | 32.7 | 5 | 7 | -2 | 1,364 | 0.9 | 0 | 0 | 0 | 1 | 2.41 | -1.41 | 6 | 9.41 | -3.41 | '24/03/18 | 71.4 | +0.1 | +0.14 | 34.2 | 5 | 1 | +4 | 1,366 | 0.91 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 5 | 1.25 | +3.75 | '24/03/15 | 71.3 | 0 | 0 | 21.3 | 0 | 3 | -3 | 1,362 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/14 | 71.3 | +0.2 | +0.28 | 27.8 | 5 | 8 | -3 | 1,365 | 0.9 | 0 | 0 | 0 | 9 | 5 | +4 | 14 | 13 | +1 | '24/03/13 | 71.1 | +0.1 | +0.14 | 36.5 | 6 | 1 | +5 | 1,368 | 0.91 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 7 | 2.13 | +4.87 | '24/03/12 | 71 | +0.5 | +0.71 | 27.7 | 4 | 1 | +3 | 1,363 | 0.9 | 0 | 0 | 0 | 3 | 0.5 | +2.5 | 7 | 1.5 | +5.5 | '24/03/11 | 70.5 | -0.2 | -0.28 | 28.4 | 5 | 7 | -2 | 1,360 | 0.9 | 0 | 0 | 0 | 5 | 0.74 | +4.26 | 10 | 7.74 | +2.26 | '24/03/08 | 70.7 | -0.4 | -0.56 | 48.3 | 1 | 10 | -9 | 1,362 | 0.9 | 0 | 0 | 0 | 1 | 2.5 | -1.5 | 2 | 12.5 | -10.5 | '24/03/07 | 71.1 | +0.1 | +0.14 | 43 | 3 | 2 | +1 | 1,369 | 0.91 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 4 | 2.31 | +1.69 | '24/03/06 | 71 | +0.4 | +0.57 | 39.8 | 6 | 2 | +4 | 1,368 | 0.91 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 6 | 2.22 | +3.78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 70.6 | +0.3 | +0.43 | 53.2 | 1 | 2 | -1 | 1,364 | 0.9 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 2 | 2.79 | -0.79 | '24/03/04 | 70.3 | +0.4 | +0.57 | 70.4 | 11 | 1.84 | +9.16 | 1,365 | 0.9 | 0 | 0 | 0 | 1 | 1.21 | -0.21 | 12 | 3.05 | +8.95 | '24/03/01 | 69.9 | +0.1 | +0.14 | 38.7 | 0 | 3 | -3 | 1,356 | 0.9 | 0 | 0 | 0 | 2.16 | 1.65 | +0.52 | 2.16 | 4.65 | -2.48 | '24/02/29 | 69.8 | 0 | 0 | 51.2 | 6 | 18 | -12 | 1,359 | 0.9 | 0 | 0 | 0 | 5 | 1.78 | +3.22 | 11 | 19.8 | -8.78 | '24/02/27 | 69.8 | -0.3 | -0.43 | 46.4 | 3 | 12 | -9 | 1,369 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '24/02/26 | 70.1 | +0.2 | +0.29 | 40.5 | 3 | 2 | +1 | 1,380 | 0.91 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 4 | 3.07 | +0.93 | '24/02/23 | 69.9 | 0 | 0 | 49.7 | 8 | 8 | 0 | 1,379 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '24/02/22 | 69.9 | -0.3 | -0.43 | 142 | 9 | 9 | 0 | 1,379 | 0.91 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 9 | +2 | '24/02/21 | 70.2 | +0.9 | +1.3 | 58.1 | 10 | 10 | 0 | 1,379 | 0.91 | 0 | 0 | 0 | 7.07 | 3.14 | +3.93 | 17.1 | 13.1 | +3.93 | '24/02/20 | 69.3 | +0.4 | +0.58 | 47.2 | 2 | 2 | 0 | 1,374 | 0.91 | 0 | 0 | 0 | 1 | 5.58 | -4.58 | 3 | 7.58 | -4.58 | '24/02/19 | 68.9 | +0.4 | +0.58 | 72.9 | 6 | 3 | +3 | 1,374 | 0.91 | 0 | 0 | 0 | 6 | 9.22 | -3.22 | 12 | 12.2 | -0.22 | '24/02/16 | 68.5 | +0.8 | +1.18 | 93.2 | 9 | 3 | +6 | 1,371 | 0.91 | 0 | 0 | 0 | 0.09 | 1.18 | -1.09 | 9.09 | 4.18 | +4.91 | '24/02/15 | 67.7 | +0.5 | +0.74 | 64.5 | 23 | 7 | +16 | 1,365 | 0.9 | 0 | 0 | 0 | 1.38 | 2.32 | -0.94 | 24.4 | 9.32 | +15.1 | '24/02/05 | 67.2 | 0 | 0 | 37 | 0 | 4 | -4 | 1,349 | 0.89 | 0 | 0 | 0 | 2 | 2.02 | -0.02 | 2 | 6.02 | -4.02 | '24/02/02 | 67.2 | +0.2 | +0.3 | 8.27 | 5 | 1 | +4 | 1,353 | 0.9 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 6 | 1.07 | +4.93 | '24/02/01 | 67 | 0 | 0 | 26.3 | 9 | 0 | +9 | 1,349 | 0.89 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 10 | 0.86 | +9.14 | '24/01/31 | 67 | -0.3 | -0.45 | 23.7 | 0 | 4 | -4 | 1,340 | 0.89 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 0 | 4.42 | -4.42 | '24/01/30 | 67.3 | +0.3 | +0.45 | 7.6 | 2 | 0 | +2 | 1,344 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 67 | +0.3 | +0.45 | 16.8 | 1 | 4 | -3 | 1,342 | 0.89 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 5 | -4 | '24/01/26 | 66.7 | +0.1 | +0.15 | 13.7 | | | | 1,345 | 0.89 | | | | | | | | | | '24/01/25 | 66.6 | 0 | 0 | 9.71 | | | | 1,345 | 0.89 | | | | | | | | | | '24/01/24 | 66.6 | -0.4 | -0.6 | 14.1 | 0 | 0 | 0 | 1,345 | 0.89 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '24/01/23 | 67 | +0.2 | +0.3 | 51.4 | 0 | 3 | -3 | 1,345 | 0.89 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | '24/01/22 | 66.8 | +0.3 | +0.45 | 5.93 | 0 | 1 | -1 | 1,348 | 0.89 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 1 | 2.06 | -1.06 | '24/01/19 | 66.5 | -0.4 | -0.6 | 39.8 | 2 | 16 | -14 | 1,349 | 0.89 | 0 | 0 | 0 | 0 | 1.41 | -1.41 | 2 | 17.4 | -15.4 | '24/01/18 | 66.9 | -0.1 | -0.15 | 46.9 | 0 | 4 | -4 | 1,363 | 0.9 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 0 | 4.42 | -4.42 | '24/01/17 | 67 | +0.4 | +0.6 | 33.5 | 2 | 29 | -27 | 1,367 | 0.91 | 0 | 0 | 0 | 15 | 0.06 | +14.9 | 17 | 29.1 | -12.1 | '24/01/16 | 66.6 | -0.2 | -0.3 | 41.2 | 0 | 35 | -35 | 1,394 | 0.92 | 0 | 0 | 0 | 1 | 3.25 | -2.25 | 1 | 38.2 | -37.2 | '24/01/15 | 66.8 | -0.1 | -0.15 | 23.3 | 6 | 9 | -3 | 1,429 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '24/01/12 | 66.9 | 0 | 0 | 21 | 0 | 1 | -1 | 1,432 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/11 | 66.9 | +0.1 | +0.15 | 35.9 | 8 | 1 | +7 | 1,433 | 0.95 | 0 | 0 | 0 | 3 | 11.3 | -8.26 | 11 | 12.3 | -1.26 | '24/01/10 | 66.8 | +0.2 | +0.3 | 27.5 | 0 | 2 | -2 | 1,426 | 0.95 | 0 | 0 | 0 | 12 | 0.35 | +11.7 | 12 | 2.35 | +9.65 | '24/01/09 | 66.6 | -0.4 | -0.6 | 104 | 18 | 12 | +6 | 1,428 | 0.95 | 0 | 0 | 0 | 3 | 1.42 | +1.58 | 21 | 13.4 | +7.58 | '24/01/08 | 67 | -0.6 | -0.89 | 109 | 8 | 0 | +8 | 1,422 | 0.94 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 8 | 0.8 | +7.2 | '24/01/05 | 67.6 | +0.6 | +0.9 | 117 | 21 | 8 | +13 | 1,414 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | '24/01/04 | 67 | +0.1 | +0.15 | 56.3 | 1 | 2 | -1 | 1,401 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 66.9 | 0 | 0 | 22 | 1 | 4 | -3 | 1,402 | 0.93 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 2 | 4.02 | -2.02 | '24/01/02 | 66.9 | 0 | 0 | 21.6 | 1 | 2 | -1 | 1,405 | 0.93 | 0 | 0 | 0 | 0 | 6.13 | -6.13 | 1 | 8.13 | -7.13 | '23/12/29 | 66.9 | -0.1 | -0.15 | 46.9 | 1 | 6 | -5 | 1,406 | 0.93 | 0 | 0 | 0 | 0 | 3.44 | -3.44 | 1 | 9.44 | -8.44 | '23/12/28 | 67 | 0 | 0 | 49 | 15 | 1 | +14 | 1,421 | 0.94 | 0 | 0 | 0 | 0 | 10 | -10 | 15 | 11 | +3.99 | '23/12/27 | 67 | 0 | 0 | 16.4 | 9 | 1 | +8 | 1,413 | 0.94 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 9 | 3.02 | +5.98 | '23/12/26 | 67 | +0.1 | +0.15 | 22.6 | 10 | 0 | +10 | 1,405 | 0.93 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 0 | +13 | '23/12/25 | 66.9 | -0.1 | -0.15 | 23.1 | 2 | 0 | +2 | 1,395 | 0.92 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 2 | 0.03 | +1.97 | '23/12/22 | 67 | +0.2 | +0.3 | 50.5 | 0 | 2 | -2 | 1,393 | 0.92 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 3 | -2 | '23/12/21 | 66.8 | -0.2 | -0.3 | 45 | 6 | 11 | -5 | 1,395 | 0.92 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 6 | 12 | -6.02 | '23/12/20 | 67 | +0.1 | +0.15 | 12.7 | 1 | 1 | 0 | 1,400 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/19 | 66.9 | -0.5 | -0.74 | 34.6 | 3 | 3 | 0 | 1,400 | 0.93 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 3 | 3.19 | -0.19 | '23/12/18 | 67.4 | +0.4 | +0.6 | 28.9 | 2 | 0 | +2 | 1,410 | 0.93 | 0 | 0 | 0 | 1 | 1.69 | -0.7 | 3 | 1.69 | +1.3 | '23/12/15 | 67 | -0.5 | -0.74 | 41.6 | 11 | 0 | +11 | 1,408 | 0.93 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 12 | 0.88 | +11.1 | '23/12/14 | 67.5 | +0.5 | +0.75 | 36.1 | 27 | 1 | +26 | 1,397 | 0.93 | 0 | 0 | 0 | 3 | 0.68 | +2.32 | 30 | 1.68 | +28.3 | '23/12/13 | 67 | 0 | 0 | 25.2 | 2 | 0 | +2 | 1,371 | 0.91 | 0 | 0 | 0 | 2 | 0.03 | +1.97 | 4 | 0.03 | +3.97 | '23/12/12 | 67 | -0.5 | -0.74 | 58.1 | 14 | 3 | +11 | 1,378 | 0.91 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 14 | 3.04 | +11 | '23/12/11 | 67.5 | 0 | 0 | 12.7 | 4 | 2 | +2 | 1,367 | 0.91 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 4 | 2.17 | +1.82 | '23/12/08 | 67.5 | +0.5 | +0.75 | 45.5 | 16 | 4 | +12 | 1,365 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 67 | 0 | 0 | 29.4 | 4 | 3 | +1 | 1,353 | 0.9 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 4 | 3.26 | +0.74 | '23/12/06 | 67 | -0.1 | -0.15 | 36.8 | 2 | 0 | +2 | 1,352 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/05 | 67.1 | -0.1 | -0.15 | 14.5 | 1 | 1 | 0 | 1,350 | 0.89 | 0 | 0 | 0 | 1.26 | 0.82 | +0.44 | 2.26 | 1.82 | +0.44 | '23/12/04 | 67.2 | -0.7 | -1.03 | 39 | 8 | 1 | +7 | 1,350 | 0.89 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 8 | 1.7 | +6.3 | '23/12/01 | 67.9 | +0.9 | +1.34 | 55.7 | 16 | 2 | +14 | 1,343 | 0.89 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 16 | 3.11 | +12.9 | '23/11/30 | 67 | 0 | 0 | 29.4 | 3 | 0 | +3 | 1,329 | 0.88 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 4 | 0.25 | +3.75 | '23/11/29 | 67 | 0 | 0 | 48.5 | 1 | 0 | +1 | 1,326 | 0.88 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 2 | 0.02 | +1.98 | '23/11/28 | 67 | +0.1 | +0.15 | 52.8 | 20 | 3 | +17 | 1,325 | 0.88 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 21 | 3.67 | +17.3 | '23/11/27 | 66.9 | -0.1 | -0.15 | 26 | 1.11 | 1 | +0.11 | 1,308 | 0.87 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 2.11 | 1.34 | +0.76 | '23/11/24 | 67 | -0.3 | -0.45 | 39.6 | 8 | 0 | +8 | 1,308 | 0.87 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 8 | 0.65 | +7.35 | '23/11/23 | 67.3 | -0.6 | -0.88 | 44.9 | 8 | 1 | +7 | 1,300 | 0.86 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 8 | 2.02 | +5.98 | '23/11/22 | 67.9 | -0.5 | -0.73 | 44.5 | 2 | 0 | +2 | 1,296 | 0.86 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 2 | 0.04 | +1.96 | '23/11/21 | 68.4 | 0 | 0 | 45.1 | 20 | 0 | +20 | 1,294 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '23/11/20 | 68.4 | +0.1 | +0.15 | 14.6 | 10 | 0 | +10 | 1,274 | 0.84 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 11 | 0.07 | +10.9 | '23/11/17 | 68.3 | +0.8 | +1.19 | 30.4 | 14 | 2 | +12 | 1,264 | 0.84 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 4 | +10 | '23/11/16 | 67.5 | -0.8 | -1.17 | 25.8 | 7 | 3 | +4 | 1,252 | 0.83 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 7 | 3.37 | +3.63 | '23/11/15 | 68.3 | 0 | 0 | 25 | 7 | 2 | +5 | 1,251 | 0.83 | 0 | 0 | 0 | 9 | 0 | +9 | 16 | 2 | +14 | '23/11/14 | 68.3 | +0.6 | +0.89 | 33.8 | 14 | 5 | +9 | 1,246 | 0.83 | 0 | 0 | 0 | 4 | 0 | +4 | 18 | 5 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 67.7 | +0.2 | +0.3 | 15.3 | 0 | 0 | 0 | 1,237 | 0.82 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | '23/11/10 | 67.5 | +0.1 | +0.15 | 8.58 | 0 | 1 | -1 | 1,237 | 0.82 | 0 | 0 | 0 | 0 | 2.14 | -2.14 | 0 | 3.14 | -3.14 | '23/11/09 | 67.4 | +0.2 | +0.3 | 14 | 0 | 4 | -4 | 1,238 | 0.82 | 0 | 0 | 0 | 3 | 3.58 | -0.58 | 3 | 7.58 | -4.58 | '23/11/08 | 67.2 | +0.1 | +0.15 | 8.58 | 1 | 1 | 0 | 1,242 | 0.82 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 1 | 1.28 | -0.28 | '23/11/07 | 67.1 | 0 | 0 | 8.43 | 2 | 4 | -2 | 1,242 | 0.82 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 2 | 4.4 | -2.4 | '23/11/06 | 67.1 | 0 | 0 | 16.3 | 7 | 0 | +7 | 1,244 | 0.82 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 7 | 1.12 | +5.88 | '23/11/03 | 67.1 | +0.1 | +0.15 | 8.52 | 0 | 1 | -1 | 1,237 | 0.82 | 0 | 0 | 0 | 1 | 1.3 | -0.3 | 1 | 2.3 | -1.3 | '23/11/02 | 67 | +0.1 | +0.15 | 7.38 | 2 | 4 | -2 | 1,238 | 0.82 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 3 | 4.05 | -1.05 | '23/11/01 | 66.9 | +0.4 | +0.6 | 8.26 | 1 | 3 | -2 | 1,240 | 0.82 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 1 | 3.16 | -2.16 | '23/10/31 | 66.5 | 0 | 0 | 31.2 | 0 | 5 | -5 | 1,242 | 0.82 | 0 | 0 | 0 | 3 | 2.06 | +0.94 | 3 | 7.06 | -4.06 | '23/10/30 | 66.5 | 0 | 0 | 9.33 | 0 | 5 | -5 | 1,243 | 0.82 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 1 | 5.17 | -4.17 | '23/10/27 | 66.5 | -0.3 | -0.45 | 37.8 | 2 | 5 | -3 | 1,248 | 0.83 | 0 | 0 | 0 | 3 | 0.46 | +2.54 | 5 | 5.46 | -0.46 | '23/10/26 | 66.8 | -0.1 | -0.15 | 26.2 | 1 | 5 | -4 | 1,251 | 0.83 | 0 | 0 | 0 | 5 | 5.06 | -0.06 | 6 | 10.1 | -4.06 | '23/10/25 | 66.9 | -0.1 | -0.15 | 18.5 | 1 | 4 | -3 | 1,255 | 0.83 | 0 | 0 | 0 | 2.11 | 0.08 | +2.03 | 3.11 | 4.08 | -0.97 | '23/10/24 | 67 | -0.5 | -0.74 | 16 | 1 | 7 | -6 | 1,274 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/10/23 | 67.5 | -0.2 | -0.3 | 17.3 | 3 | 5 | -2 | 1,276 | 0.85 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 3 | 6.02 | -3.02 | '23/10/20 | 67.7 | -0.2 | -0.29 | 8.33 | 0 | 3 | -3 | 1,276 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/19 | 67.9 | -0.2 | -0.29 | 13.3 | 1 | 5 | -4 | 1,279 | 0.85 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 1 | 6.01 | -5.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 68.1 | +0.4 | +0.59 | 12.2 | 2 | 2 | 0 | 1,282 | 0.85 | 0 | 0 | 0 | 6.93 | 1 | +5.93 | 8.93 | 3 | +5.93 | '23/10/17 | 67.7 | -0.5 | -0.73 | 16.7 | 1 | 5 | -4 | 1,282 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/16 | 68.2 | +0.1 | +0.15 | 12.7 | 0 | 3 | -3 | 1,286 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/13 | 68.1 | 0 | 0 | 8.13 | 0 | 3 | -3 | 1,289 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/12 | 68.1 | +0.4 | +0.59 | 32.9 | 9 | 10 | -1 | 1,292 | 0.86 | 0 | 0 | 0 | 1.13 | 0.07 | +1.06 | 10.1 | 10.1 | +0.06 | '23/10/11 | 67.7 | +0.8 | +1.2 | 23.4 | 2 | 3 | -1 | 1,293 | 0.86 | 0 | 0 | 0 | 3.07 | 1 | +2.07 | 5.07 | 4 | +1.07 | '23/10/06 | 66.9 | 0 | 0 | 14.5 | 4 | 3 | +1 | 1,294 | 0.86 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 4 | 3.04 | +0.96 | '23/10/05 | 66.9 | 0 | 0 | 19.9 | 0 | 4 | -4 | 1,293 | 0.86 | 0 | 0 | 0 | 0 | 1.37 | -1.37 | 0 | 5.37 | -5.37 | '23/10/04 | 66.9 | -0.6 | -0.89 | 35.1 | 0 | 10 | -10 | 1,297 | 0.86 | 0 | 0 | 0 | 0 | 7.34 | -7.34 | 0 | 17.3 | -17.3 | '23/10/03 | 67.5 | +0.1 | +0.15 | 1.44 | 0 | 1.15 | -1.15 | 1,302 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.15 | -1.15 | '23/10/02 | 67.4 | 0 | 0 | 19.9 | 1 | 5 | -4 | 1,303 | 0.86 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 1 | 5.06 | -4.06 | '23/09/28 | 67.4 | +0.1 | +0.15 | 12.4 | 0 | 6 | -6 | 1,307 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/27 | 67.3 | +0.1 | +0.15 | 52.6 | 0 | 5 | -5 | 1,309 | 0.87 | 0 | 0 | 0 | 1 | 14.1 | -13.1 | 1 | 19.1 | -18.1 | '23/09/26 | 67.2 | -0.2 | -0.3 | 22.4 | 0 | 4 | -4 | 1,314 | 0.87 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 14 | -14 | '23/09/25 | 67.4 | -0.1 | -0.15 | 18.5 | 0 | 3 | -3 | 1,318 | 0.87 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 0 | 3.27 | -3.27 | '23/09/22 | 67.5 | 0 | 0 | 9.34 | 1 | 4 | -3 | 1,321 | 0.88 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 4.02 | -3.02 | '23/09/21 | 67.5 | 0 | 0 | 15.6 | 3 | 4 | -1 | 1,322 | 0.88 | 0 | 0 | 0 | 0 | 1.22 | -1.22 | 3 | 5.22 | -2.22 | '23/09/20 | 67.5 | +0.1 | +0.15 | 17.7 | 2 | 1 | +1 | 1,323 | 0.88 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 3 | 2.16 | +0.84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 67.4 | +0.2 | +0.3 | 21.5 | 1 | 0 | +1 | 1,322 | 0.88 | 0 | 0 | 0 | 1 | 3.52 | -2.52 | 2 | 3.52 | -1.52 | '23/09/18 | 67.2 | +0.5 | +0.75 | 27.8 | 1 | 5 | -4 | 1,321 | 0.88 | 0 | 0 | 0 | 1.07 | 0.04 | +1.03 | 2.07 | 5.04 | -2.97 | '23/09/15 | 66.7 | -0.4 | -0.6 | 44.1 | 1 | 25 | -24 | 1,321 | 0.88 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 2 | 25 | -23 | '23/09/14 | 67.1 | -0.1 | -0.15 | 38.7 | 1 | 0 | +1 | 1,345 | 0.89 | 0 | 0 | 0 | 0.44 | 4 | -3.57 | 1.44 | 4 | -2.57 | '23/09/13 | 67.2 | 0 | 0 | 7.49 | 0 | 1 | -1 | 1,344 | 0.89 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 1 | 1.22 | -0.22 | '23/09/12 | 67.2 | +0.3 | +0.45 | 7.73 | 1 | 0 | +1 | 1,346 | 0.89 | 0 | 0 | 0 | 0 | 4.34 | -4.34 | 1 | 4.34 | -3.34 | '23/09/11 | 66.9 | -0.1 | -0.15 | 47.3 | 0 | 11 | -11 | 1,345 | 0.89 | 0 | 0 | 0 | 30 | 0 | +30 | 30 | 11 | +19 | '23/09/08 | 67 | +0.4 | +0.6 | 26.2 | 1 | 2 | -1 | 1,341 | 0.89 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 4 | -3 | '23/09/07 | 66.6 | +0.1 | +0.15 | 31.3 | 1 | 2 | -1 | 1,341 | 0.89 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 5 | -4 | '23/09/06 | 66.5 | -0.1 | -0.15 | 46.4 | 2 | 2 | 0 | 1,342 | 0.89 | 0 | 0 | 0 | 0 | 7 | -7 | 2 | 9 | -7 | '23/09/05 | 66.6 | +0.1 | +0.15 | 8.51 | 0 | 1 | -1 | 1,342 | 0.89 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 1.06 | -1.06 | '23/09/04 | 66.5 | +0.1 | +0.15 | 51.8 | 1 | 1 | 0 | 1,343 | 0.89 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 2 | 0 | '23/09/01 | 66.4 | +0.1 | +0.15 | 30.1 | 1 | 2 | -1 | 1,343 | 0.89 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '23/08/31 | 66.3 | -0.1 | -0.15 | 7.46 | 1 | 1 | 0 | 1,344 | 0.89 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | +0 | '23/08/30 | 66.4 | +0.1 | +0.15 | 30.4 | 1 | 7 | -6 | 1,344 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/08/29 | 66.3 | +0.1 | +0.15 | 20.6 | 4 | 1 | +3 | 1,350 | 0.89 | 0 | 0 | 0 | 0 | 8.24 | -8.24 | 4 | 9.24 | -5.24 | '23/08/28 | 66.2 | 0 | 0 | 15.4 | 0 | 0 | 0 | 1,358 | 0.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/25 | 66.2 | 0 | 0 | 24.4 | 3 | 2 | +1 | 1,358 | 0.9 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 3 | 3.1 | -0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 66.2 | +0.2 | +0.3 | 15.9 | 2 | 0 | +2 | 1,357 | 0.9 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 2 | 0.19 | +1.81 | '23/08/23 | 66 | -0.1 | -0.15 | 35.5 | 3 | 14 | -11 | 1,355 | 0.9 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 14 | -8 | '23/08/22 | 66.1 | 0 | 0 | 90.4 | 4 | 7 | -3 | 1,366 | 0.91 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 8 | -4 | '23/08/21 | 68.6 | +1.1 | +1.63 | 171 | 40 | 2 | +38 | 1,383 | 0.92 | 0 | 0 | 0 | 1.2 | 4.75 | -3.55 | 41.2 | 6.75 | +34.4 | '23/08/18 | 67.5 | +0.5 | +0.75 | 54.7 | 4 | 1 | +3 | 1,345 | 0.89 | 0 | 0 | 0 | 0 | 8.24 | -8.24 | 4 | 9.24 | -5.24 | '23/08/17 | 67 | +0.3 | +0.45 | 29.9 | 3 | 2 | +1 | 1,342 | 0.89 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 5 | -2 | '23/08/16 | 66.7 | 0 | 0 | 14.5 | 0 | 4 | -4 | 1,341 | 0.89 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 4.08 | -4.08 | '23/08/15 | 66.7 | -0.3 | -0.45 | 37.8 | 1 | 5 | -4 | 1,350 | 0.89 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 1 | 5.14 | -4.14 | '23/08/14 | 67 | +0.7 | +1.06 | 52.3 | 2 | 0 | +2 | 1,358 | 0.9 | 0 | 0 | 0 | 0.1 | 1.01 | -0.92 | 2.1 | 1.01 | +1.08 | '23/08/11 | 66.3 | +0.3 | +0.45 | 13.2 | 1 | 1 | 0 | 1,375 | 0.91 | 0 | 0 | 0 | 0 | 4.06 | -4.06 | 1 | 5.06 | -4.06 | '23/08/10 | 66 | -0.2 | -0.3 | 45.7 | 0 | 11 | -11 | 1,376 | 0.91 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 0 | 12.1 | -12.1 | '23/08/09 | 66.2 | +0.7 | +1.07 | 23.4 | 2 | 11 | -9 | 1,387 | 0.92 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 14 | -12 | '23/08/08 | 65.5 | +0.1 | +0.15 | 46.8 | 1 | 6 | -5 | 1,388 | 0.92 | 0 | 0 | 0 | 0 | 15.2 | -15.2 | 1 | 21.2 | -20.2 | '23/08/07 | 65.4 | +0.1 | +0.15 | 10.5 | 0 | 0 | 0 | 1,393 | 0.92 | 0 | 0 | 0 | 1.08 | 4.17 | -3.09 | 1.08 | 4.17 | -3.09 | '23/08/04 | 65.3 | +0.1 | +0.15 | 20.8 | 2 | 1 | +1 | 1,393 | 0.92 | 0 | 0 | 0 | 3 | 2.26 | +0.74 | 5 | 3.26 | +1.74 | '23/08/02 | 65.2 | -0.4 | -0.61 | 29.8 | 1 | 1 | 0 | 1,392 | 0.92 | 0 | 0 | 0 | 0 | 7 | -7 | 1 | 8 | -7 | '23/08/01 | 65.6 | 0 | 0 | 12.9 | 0 | 1 | -1 | 1,392 | 0.92 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 1 | 1.37 | -0.37 | '23/07/31 | 65.6 | -0.3 | -0.46 | 23.1 | 5 | 0 | +5 | 1,393 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 65.9 | +0.1 | +0.15 | 13.6 | 0 | 1 | -1 | 1,388 | 0.92 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 1.02 | -1.01 | '23/07/27 | 65.8 | +0.2 | +0.3 | 15.7 | 5 | 2 | +3 | 1,389 | 0.92 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 6 | 3.11 | +2.89 | '23/07/26 | 65.6 | -0.2 | -0.3 | 12.7 | 0 | 5 | -5 | 1,386 | 0.92 | 0 | 0 | 0 | 6 | 0.42 | +5.58 | 6 | 5.42 | +0.58 | '23/07/25 | 65.8 | +0.4 | +0.61 | 26.9 | 3 | 4 | -1 | 1,391 | 0.92 | 0 | 0 | 0 | 3 | 1.02 | +1.98 | 6 | 5.02 | +0.98 | '23/07/24 | 65.4 | -0.3 | -0.46 | 30 | 0 | 11 | -11 | 1,392 | 0.92 | 0 | 0 | 0 | 2 | 1.02 | +0.98 | 2 | 12 | -10 | '23/07/21 | 65.7 | +0.5 | +0.77 | 12.6 | 1 | 6 | -5 | 1,403 | 0.93 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 6.03 | -5.03 | '23/07/20 | 65.2 | -0.4 | -0.61 | 8.59 | 0 | 4 | -4 | 1,408 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/19 | 65.6 | +0.2 | +0.31 | 11.8 | 0 | 1 | -1 | 1,412 | 0.94 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 0 | 3.03 | -3.03 | '23/07/18 | 65.4 | -0.4 | -0.61 | 39.2 | 4 | 2 | +2 | 1,413 | 0.94 | 0 | 0 | 0 | 2 | 0.02 | +1.98 | 6 | 2.02 | +3.98 | '23/07/17 | 65.8 | -0.4 | -0.6 | 5.89 | 0 | 2 | -2 | 1,411 | 0.94 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 0 | 2.28 | -2.28 | '23/07/14 | 66.2 | +0.2 | +0.3 | 15 | 5 | 1 | +4 | 1,413 | 0.94 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 6 | 1.4 | +4.6 | '23/07/13 | 66 | +0.5 | +0.76 | 24.8 | 8 | 0 | +8 | 1,409 | 0.93 | 0 | 0 | 0 | 4 | 4 | 0 | 12 | 4 | +8 | '23/07/12 | 65.5 | -0.1 | -0.15 | 35.6 | 4 | 11 | -7 | 1,401 | 0.93 | 0 | 0 | 0 | 4 | 6.07 | -2.07 | 8 | 17.1 | -9.07 | '23/07/11 | 65.6 | +0.2 | +0.31 | 14.2 | 1 | 2 | -1 | 1,408 | 0.93 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 2 | +1 | '23/07/10 | 65.4 | -0.8 | -1.21 | 55.7 | 2 | 16 | -14 | 1,408 | 0.93 | 0 | 0 | 0 | 3 | 6.04 | -3.04 | 5 | 22 | -17 | '23/07/07 | 66.2 | -0.1 | -0.15 | 12.2 | 0 | 2 | -2 | 1,422 | 0.94 | 0 | 0 | 0 | 1 | 3.25 | -2.25 | 1 | 5.25 | -4.25 | '23/07/06 | 66.3 | +0.3 | +0.45 | 14.2 | 0 | 4 | -4 | 1,424 | 0.94 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 7 | -6 | '23/07/05 | 66 | -0.1 | -0.15 | 44.3 | 0 | 2 | -2 | 1,428 | 0.95 | 0 | 0 | 0 | 0 | 13 | -13 | 0 | 15 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 66.1 | -0.8 | -1.2 | 14.1 | 0 | 1 | -1 | 1,430 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/03 | 66.9 | +0.7 | +1.06 | 33.2 | 2 | 1 | +1 | 1,431 | 0.95 | 0 | 0 | 0 | 15 | 0 | +15 | 17 | 1 | +16 | '23/06/30 | 66.2 | +0.2 | +0.3 | 11.2 | 0 | 0 | 0 | 1,430 | 0.95 | 0 | 0 | 0 | 5 | 1 | +4 | 5 | 1 | +4 | '23/06/29 | 66 | -0.3 | -0.45 | 31 | 0 | 2 | -2 | 1,430 | 0.95 | 0 | 0 | 0 | 16 | 0 | +16 | 16 | 2 | +14 | '23/06/28 | 66.3 | +0.2 | +0.3 | 26.7 | 0 | 1 | -1 | 1,431 | 0.95 | 0 | 0 | 0 | 12 | 2 | +10 | 12 | 3 | +9 | '23/06/27 | 66.1 | -0.3 | -0.45 | 52.5 | 1 | 7 | -6 | 1,432 | 0.95 | 0 | 0 | 0 | 30.1 | 20 | +10.1 | 31.1 | 27 | +4.13 | '23/06/26 | 66.4 | -0.3 | -0.45 | 26.2 | 4 | 5 | -1 | 1,444 | 0.96 | 0 | 0 | 0 | 9 | 8.1 | +0.9 | 13 | 13.1 | -0.1 | '23/06/21 | 66.7 | +0.2 | +0.3 | 36.2 | 16 | 3 | +13 | 1,445 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/06/20 | 66.5 | +0.4 | +0.61 | 75.6 | 35 | 2 | +33 | 1,432 | 0.95 | 0 | 0 | 0 | 4 | 6 | -2 | 39 | 8 | +31 | '23/06/19 | 66.1 | +0.8 | +1.23 | 101 | 14 | 3 | +11 | 1,405 | 0.93 | 0 | 0 | 0 | 5.43 | 6 | -0.57 | 19.4 | 9 | +10.4 | '23/06/16 | 65.3 | +1.1 | +1.71 | 105 | 7 | 2 | +5 | 1,393 | 0.92 | 0 | 0 | 0 | 14.5 | 4 | +10.5 | 21.5 | 6 | +15.5 | '23/06/15 | 64.2 | 0 | 0 | 27.5 | 5 | 2 | +3 | 1,388 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/06/14 | 64.2 | +0.2 | +0.31 | 29.9 | 4 | 0 | +4 | 1,384 | 0.92 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 0 | +9 | '23/06/13 | 64 | -0.2 | -0.31 | 36 | 7 | 2 | +5 | 1,387 | 0.92 | 0 | 0 | 0 | 8 | 0 | +8 | 15 | 2 | +13 | '23/06/12 | 64.2 | -0.3 | -0.47 | 38.5 | 10 | 1 | +9 | 1,382 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/06/09 | 64.5 | 0 | 0 | 36.9 | 9 | 3 | +6 | 1,373 | 0.91 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 3 | +7 | '23/06/08 | 64.5 | -0.1 | -0.15 | 7.72 | 0 | 5 | -5 | 1,366 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/07 | 64.6 | +0.3 | +0.47 | 31.7 | 6 | 1 | +5 | 1,370 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 64.3 | 0 | 0 | 32.5 | 10 | 2 | +8 | 1,365 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/06/05 | 64.3 | 0 | 0 | 16.3 | 1 | 2 | -1 | 1,356 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/02 | 64.3 | -0.1 | -0.16 | 35.7 | 4 | 1 | +3 | 1,356 | 0.9 | 0 | 0 | 0 | 4 | 4 | 0 | 8 | 5 | +3 | '23/06/01 | 64.4 | 0 | 0 | 21.6 | 6 | 0 | +6 | 1,353 | 0.9 | 0 | 0 | 0 | 6 | 6 | 0 | 12 | 6 | +6 | '23/05/31 | 64.4 | +0.3 | +0.47 | 26.7 | 0 | 2 | -2 | 1,347 | 0.89 | 0 | 0 | 0 | 18 | 1 | +17 | 18 | 3 | +15 | '23/05/30 | 64.1 | +0.2 | +0.31 | 29.5 | 3 | 6 | -3 | 1,362 | 0.9 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 6 | -2 | '23/05/29 | 63.9 | -0.3 | -0.47 | 57 | 2.16 | 3 | -0.84 | 1,365 | 0.9 | 0 | 0 | 0 | 4 | 4 | 0 | 6.16 | 7 | -0.84 | '23/05/26 | 64.2 | +0.1 | +0.16 | 24.6 | 0 | 1 | -1 | 1,352 | 0.9 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 5 | -1 | '23/05/25 | 64.1 | -0.2 | -0.31 | 12.3 | 0 | 3 | -3 | 1,353 | 0.9 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 4 | -2 | '23/05/24 | 64.3 | +0.4 | +0.63 | 20.3 | 0 | 0 | 0 | 1,366 | 0.91 | 0 | 0 | 0 | 12 | 0 | +12 | 12 | 0 | +12 | '23/05/23 | 63.9 | +0.1 | +0.16 | 26.5 | 9 | 0 | +9 | 1,366 | 0.91 | 0 | 0 | 0 | 5 | 4 | +1 | 14 | 4 | +10 | '23/05/22 | 63.8 | -0.3 | -0.47 | 28.3 | 4 | 1 | +3 | 1,357 | 0.9 | 0 | 0 | 0 | 3 | 3 | 0 | 7 | 4 | +3 | '23/05/19 | 64.1 | -0.2 | -0.31 | 38.7 | 0 | 8 | -8 | 1,353 | 0.9 | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 9 | -5 | '23/05/18 | 64.3 | 0 | 0 | 92.9 | 13 | 3 | +10 | 1,361 | 0.9 | 0 | 0 | 0 | 32 | 0 | +32 | 45 | 3 | +42 | '23/05/17 | 64.3 | +1.5 | +2.39 | 114 | 35 | 2 | +33 | 1,351 | 0.9 | 0 | 0 | 0 | 57 | 1 | +56 | 92 | 3 | +89 | '23/05/16 | 62.8 | +0.5 | +0.8 | 32.6 | 10 | 8 | +2 | 1,318 | 0.87 | 0 | 0 | 0 | 19 | 4 | +15 | 29 | 12 | +17 | '23/05/15 | 62.3 | -0.6 | -0.95 | 32.1 | 0 | 3 | -3 | 1,315 | 0.87 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 3 | +2 | '23/05/12 | 62.9 | +0.2 | +0.32 | 13.1 | 0 | 1 | -1 | 1,318 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 62.7 | +0.1 | +0.16 | 21.6 | 0 | 7 | -7 | 1,319 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/10 | 62.6 | -0.1 | -0.16 | 30.4 | 0 | 1 | -1 | 1,326 | 0.88 | 0 | 0 | 0 | 9 | 9 | 0 | 9 | 10 | -1 | '23/05/09 | 62.7 | -0.4 | -0.63 | 25.7 | 0 | 4 | -4 | 1,327 | 0.88 | 0 | 0 | 0 | 5 | 4 | +1 | 5 | 8 | -3 | '23/05/08 | 63.1 | +0.1 | +0.16 | 28.6 | 0 | 3 | -3 | 1,331 | 0.88 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 6 | -3 | '23/05/05 | 63 | 0 | 0 | 35.2 | 0 | 3 | -3 | 1,334 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/04 | 63 | -0.4 | -0.63 | 25.2 | 1 | 1 | 0 | 1,337 | 0.89 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 6 | -5 | '23/05/03 | 63.4 | +0.4 | +0.63 | 36.4 | 1 | 4 | -3 | 1,337 | 0.89 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 4 | -2 | '23/05/02 | 63 | +1.1 | +1.78 | 40.2 | 16 | 1 | +15 | 1,340 | 0.89 | 0 | 0 | 0 | 4 | 0 | +4 | 20 | 1 | +19 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|