| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.15 | 32.1 | +0.05 | +0.16% | 2.8% | 32.1 | 32.45 | 31.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 261 | 837.2萬 | 279 | 0.9張/筆 | 32.09元 | 1.61 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 156 | 501.9萬 | 198 | 0.8張/筆 | 32.14元 | +0.55 (+1.74%) | 連漲連跌: 連3漲 ( +0.95元 / +3.04%) 財報評分: 最新45分 / 平均55分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 513 | 200 | +313 | 連2賣→2買 | 1,458 | 2.63% | 31,717 | 32,811 | -1,094 | 1.98% | 金額(元) | 1,629萬 | 637萬 | +991萬 | - | - | 12.4億 | 12.9億 | -5,022萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2買→3賣 | - | - | 89 | 89 | 0 | 0% | 金額(元) | 0 | 31.7 | -31.7 | - | - | 352萬 | 354萬 | -2.22萬 | - | 總計 | 張數 | 513 | 200 | +313 | 連2賣→2買 | - | - | 31,806 | 32,900 | -1,094 | 1.98% | 金額(元) | 1,629萬 | 637萬 | +991萬 | - | - | 12.4億 | 12.9億 | -5,024萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 513 | 200 | +313 | 連2賣→2買 | - | - | 31,717 | 32,811 | -1,094 | 1.98% | 金額(元) | 1,629萬 | 637萬 | +991萬 | - | - | 12.4億 | 12.9億 | -5,022萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 513 | 200 | +313 | 連2賣→2買 | 1,458 | 2.63% | 31,717 | 32,811 | -1,094 | 1.98% | 金額(元) | 1,629萬 | 637萬 | +991萬 | - | - | 12.4億 | 12.9億 | -5,022萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 32 | 32 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 133萬 | 134萬 | -9,171 | - | 避險 | 張數 | 0 | 0 | 0 | 連2買→3賣 | - | - | 57 | 57 | 0 | 0% | 金額(元) | 0 | 31.7 | -31.7 | - | - | 219萬 | 221萬 | -1.3萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→3賣 | - | - | 89 | 89 | 0 | 0% | 金額(元) | 0 | 31.7 | -31.7 | - | - | 352萬 | 354萬 | -2.22萬 | - | 總計 | 張數 | 513 | 200 | +313 | 連2賣→2買 | - | - | 31,806 | 32,900 | -1,094 | 1.98% | 金額(元) | 1,629萬 | 637萬 | +991萬 | - | - | 12.4億 | 12.9億 | -5,024萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.12 (167) | 31.78 (366) | 31.79 (698) | 32.31 (1,237) | 33.39 (1,981) | 39.67 (2.61萬) | 37.83 (5.72萬) | 37.09 (6.32萬) | 36.59 (10.2萬) | 36.87 (18.8萬) | 36.12 (21.5萬) | 37.19 (23萬) | 38.98 (3.17萬) | 每股賣出均價 (累計賣張) | 32.11 (103) | 31.95 (141) | 31.89 (325) | 32.55 (665) | 34.06 (1,620) | 39.92 (2.73萬) | 38.12 (5.8萬) | 37.42 (6.36萬) | 36.8 (10.4萬) | 37.04 (18.9萬) | 36.27 (21.5萬) | 37.34 (23萬) | 39.21 (3.28萬) | 買賣超張數 (佔發行量) | +64 (0.12%) | +225 (0.41%) | +373 (0.67%) | +572 (1.03%) | +361 (0.65%) | -1,183 (2.14%) | -776 (1.4%) | -362 (0.65%) | -1,679 (3.04%) | -929 (1.68%) | -625 (1.13%) | -399 (0.72%) | -1,094 (1.98%) | 買賣超金額 (佔成交額) | +206萬 (15.35%) | +713萬 (30.87%) | +1,183萬 (24.71%) | +1,832萬 (16.82%) | +1,097萬 (3.97%) | -5,366萬 (0.93%) | -4,615萬 (0.38%) | -3,458萬 (0.25%) | -8,346萬 (0.33%) | -6,632萬 (0.16%) | -5,640萬 (0.1%) | -4,964萬 (0.05%) | -5,022萬 (0.76%) | 目前股價 32.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.61 (2,523) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.27 (3,453) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -930 (1.68%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8,731萬 (0.08%) | 0 (0%) | 目前股價 32.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 33.52 (1) | 34.46 (5) | 40.21 (77.1) | 38.22 (129) | 37.09 (154) | 35.53 (529) | 38.71 (1,439) | 36.91 (1,616) | 66.27 (1.02萬) | 39.51 (89.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 31.91 (0.31) | 33.13 (1.34) | 34.31 (4.88) | 40.33 (77.4) | 38.41 (130) | 37.29 (154) | 36.73 (529) | 39.2 (1,398) | 37.26 (1,576) | 65.08 (1.02萬) | 39.6 (89.5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.31 (0%) | -0.34 (0%) | +0.12 (0%) | -0.26 (0%) | -0.37 (0%) | +0.6 (0%) | +0.6 (0%) | +40.6 (0.07%) | +40.6 (0.07%) | -38.9 (0.07%) | -0.37 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -1萬 (0.02%) | -1.08萬 (0.01%) | +4,867 (0%) | -1.94萬 (0%) | -3.81萬 (0%) | -7,585 (0%) | -61.4萬 (0%) | +88.6萬 (0%) | +93.3萬 (0%) | +959萬 (0.01%) | -2.22萬 (0%) | 目前股價 32.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.12 (167) | 31.78 (366) | 31.79 (698) | 32.31 (1,238) | 33.39 (1,986) | 39.67 (2.62萬) | 37.83 (5.73萬) | 37.09 (6.34萬) | 36.58 (10.3萬) | 36.88 (18.9萬) | 36.12 (21.6萬) | 38.82 (24.2萬) | 38.98 (3.18萬) | 每股賣出均價 (累計賣張) | 32.11 (103) | 31.95 (141) | 31.89 (325) | 32.55 (666) | 34.06 (1,625) | 39.92 (2.74萬) | 38.12 (5.81萬) | 37.42 (6.37萬) | 36.8 (10.4萬) | 37.06 (19萬) | 36.28 (21.7萬) | 39.13 (24.4萬) | 39.21 (3.29萬) | 買賣超張數 (佔發行量) | +64 (0.12%) | +225 (0.41%) | +373 (0.67%) | +572 (1.03%) | +361 (0.65%) | -1,183 (2.14%) | -776 (1.4%) | -361 (0.65%) | -1,678 (3.04%) | -888 (1.61%) | -584 (1.06%) | -1,368 (2.48%) | -1,094 (1.98%) | 買賣超金額 (佔成交額) | +206萬 (15.35%) | +713萬 (30.87%) | +1,182萬 (24.69%) | +1,831萬 (16.81%) | +1,098萬 (3.97%) | -5,368萬 (0.93%) | -4,619萬 (0.38%) | -3,459萬 (0.25%) | -8,408萬 (0.33%) | -6,543萬 (0.16%) | -5,547萬 (0.1%) | -1.27億 (0.12%) | -5,024萬 (0.76%) |
目前股價 32.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.12 (167) | 31.78 (366) | 31.79 (698) | 32.31 (1,237) | 33.39 (1,981) | 39.67 (2.61萬) | 37.83 (5.72萬) | 37.09 (6.32萬) | 36.59 (10.2萬) | 36.87 (18.8萬) | 36.12 (21.5萬) | 36.08 (21.6萬) | 38.98 (3.17萬) | 每股賣出均價 (累計賣張) | 32.11 (103) | 31.95 (141) | 31.89 (325) | 32.55 (665) | 34.06 (1,620) | 39.92 (2.73萬) | 38.12 (5.8萬) | 37.42 (6.36萬) | 36.8 (10.4萬) | 37.04 (18.9萬) | 36.27 (21.5萬) | 36.23 (21.6萬) | 39.21 (3.28萬) | 買賣超張數 (佔發行量) | +64 (0.12%) | +225 (0.41%) | +373 (0.67%) | +572 (1.03%) | +361 (0.65%) | -1,183 (2.14%) | -776 (1.4%) | -362 (0.65%) | -1,679 (3.04%) | -929 (1.68%) | -625 (1.13%) | -417 (0.75%) | -1,094 (1.98%) | 買賣超金額 (佔成交額) | +206萬 (15.35%) | +713萬 (30.87%) | +1,183萬 (24.71%) | +1,832萬 (16.82%) | +1,097萬 (3.97%) | -5,366萬 (0.93%) | -4,615萬 (0.38%) | -3,458萬 (0.25%) | -8,346萬 (0.33%) | -6,632萬 (0.16%) | -5,640萬 (0.1%) | -4,762萬 (0.04%) | -5,022萬 (0.76%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.12 (167) | 31.78 (366) | 31.79 (698) | 32.31 (1,237) | 33.39 (1,981) | 39.67 (2.61萬) | 37.83 (5.72萬) | 37.09 (6.32萬) | 36.59 (10.2萬) | 36.87 (18.8萬) | 36.12 (21.5萬) | 37.19 (23萬) | 38.98 (3.17萬) | 每股賣出均價 (累計賣張) | 32.11 (103) | 31.95 (141) | 31.89 (325) | 32.55 (665) | 34.06 (1,620) | 39.92 (2.73萬) | 38.12 (5.8萬) | 37.42 (6.36萬) | 36.8 (10.4萬) | 37.04 (18.9萬) | 36.27 (21.5萬) | 37.34 (23萬) | 39.21 (3.28萬) | 買賣超張數 (佔發行量) | +64 (0.12%) | +225 (0.41%) | +373 (0.67%) | +572 (1.03%) | +361 (0.65%) | -1,183 (2.14%) | -776 (1.4%) | -362 (0.65%) | -1,679 (3.04%) | -929 (1.68%) | -625 (1.13%) | -399 (0.72%) | -1,094 (1.98%) | 買賣超金額 (佔成交額) | +206萬 (15.35%) | +713萬 (30.87%) | +1,183萬 (24.71%) | +1,832萬 (16.82%) | +1,097萬 (3.97%) | -5,366萬 (0.93%) | -4,615萬 (0.38%) | -3,458萬 (0.25%) | -8,346萬 (0.33%) | -6,632萬 (0.16%) | -5,640萬 (0.1%) | -4,964萬 (0.05%) | -5,022萬 (0.76%) | 目前股價 32.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.61 (2,523) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.27 (3,453) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -930 (1.68%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8,731萬 (0.08%) | 0 (0%) | 目前股價 32.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.49 (32) | 39.32 (42) | 39.32 (42) | 35.33 (417) | 35.53 (444) | 31.75 (622) | 42.71 (2,072) | 41.49 (32) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.78 (32) | 40.02 (42) | 40.02 (42) | 36.86 (417) | 37.01 (439) | 32.69 (617) | 42.54 (2,163) | 41.78 (32) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.16 (0.01%) | +5.16 (0.01%) | -91 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9,171 (0%) | -2.97萬 (0%) | -2.97萬 (0%) | -63.6萬 (0%) | -46.4萬 (0%) | -41.7萬 (0%) | -351萬 (0%) | -9,171 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 33.52 (1) | 34.46 (5) | 39.31 (45.1) | 37.69 (87.2) | 36.26 (112) | 36.26 (112) | 40.13 (994) | 40.13 (994) | 63.47 (4,866) | 38.41 (57.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 31.91 (0.31) | 33.13 (1.34) | 34.31 (4.88) | 39.31 (45.4) | 37.63 (87.5) | 36.26 (112) | 36.26 (112) | 40.2 (959) | 40.2 (959) | 63.34 (5,107) | 38.39 (57.5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.31 (0%) | -0.34 (0%) | +0.12 (0%) | -0.26 (0%) | -0.37 (0%) | +0.6 (0%) | +0.6 (0%) | +35.4 (0.06%) | +35.4 (0.06%) | -241 (0.44%) | -0.37 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -1萬 (0.02%) | -1.08萬 (0.01%) | +4,867 (0%) | -1.02萬 (0%) | -8,386 (0%) | +2.21萬 (0%) | +2.21萬 (0%) | +135萬 (0%) | +135萬 (0%) | -1,462萬 (0.01%) | -1.3萬 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 33.52 (1) | 34.46 (5) | 40.21 (77.1) | 38.22 (129) | 37.09 (154) | 35.53 (529) | 38.71 (1,439) | 36.91 (1,616) | 66.27 (1.02萬) | 39.51 (89.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 31.91 (0.31) | 33.13 (1.34) | 34.31 (4.88) | 40.33 (77.4) | 38.41 (130) | 37.29 (154) | 36.73 (529) | 39.2 (1,398) | 37.26 (1,576) | 65.08 (1.02萬) | 39.6 (89.5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.31 (0%) | -0.34 (0%) | +0.12 (0%) | -0.26 (0%) | -0.37 (0%) | +0.6 (0%) | +0.6 (0%) | +40.6 (0.07%) | +40.6 (0.07%) | -38.9 (0.07%) | -0.37 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -1萬 (0.02%) | -1.08萬 (0.01%) | +4,867 (0%) | -1.94萬 (0%) | -3.81萬 (0%) | -7,585 (0%) | -61.4萬 (0%) | +88.6萬 (0%) | +93.3萬 (0%) | +959萬 (0.01%) | -2.22萬 (0%) | 目前股價 32.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.12 (167) | 31.78 (366) | 31.79 (698) | 32.31 (1,238) | 33.39 (1,986) | 39.67 (2.62萬) | 37.83 (5.73萬) | 37.09 (6.34萬) | 36.58 (10.3萬) | 36.88 (18.9萬) | 36.12 (21.6萬) | 38.82 (24.2萬) | 38.98 (3.18萬) | 每股賣出均價 (累計賣張) | 32.11 (103) | 31.95 (141) | 31.89 (325) | 32.55 (666) | 34.06 (1,625) | 39.92 (2.74萬) | 38.12 (5.81萬) | 37.42 (6.37萬) | 36.8 (10.4萬) | 37.06 (19萬) | 36.28 (21.7萬) | 39.13 (24.4萬) | 39.21 (3.29萬) | 買賣超張數 (佔發行量) | +64 (0.12%) | +225 (0.41%) | +373 (0.67%) | +572 (1.03%) | +361 (0.65%) | -1,183 (2.14%) | -776 (1.4%) | -361 (0.65%) | -1,678 (3.04%) | -888 (1.61%) | -584 (1.06%) | -1,368 (2.48%) | -1,094 (1.98%) | 買賣超金額 (佔成交額) | +206萬 (15.35%) | +713萬 (30.87%) | +1,182萬 (24.69%) | +1,831萬 (16.81%) | +1,098萬 (3.97%) | -5,368萬 (0.93%) | -4,619萬 (0.38%) | -3,459萬 (0.25%) | -8,408萬 (0.33%) | -6,543萬 (0.16%) | -5,547萬 (0.1%) | -1.27億 (0.12%) | -5,024萬 (0.76%) |
目前股價 32.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 32.15 | +0.25 | +0.78 | 1,037 | 513 | 200 | +313 | 1,458 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 513 | 200 | +313 | 24W16 | 31.9 | -2.1 | -6.18 | 1,971 | 679 | 419 | +260 | 1,163 | 2.1 | 0 | 0 | 0 | 1 | 1.29 | -0.29 | 680 | 420 | +260 | 24W15 | 34 | -1.1 | -3.13 | 1,772 | 243 | 383 | -140 | 932 | 1.68 | 0 | 0 | 0 | 2 | 2.03 | -0.03 | 245 | 385 | -140 | 24W14 | 35.1 | +0.75 | +2.18 | 1,796 | 287 | 424 | -137 | 944 | 1.7 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 288 | 425 | -137 | 24W13 | 34.35 | -2.8 | -7.54 | 2,965 | 443 | 428 | +15 | 951 | 1.72 | 0 | 0 | 0 | 3 | 2.99 | +0.02 | 446 | 431 | +15 | 24W12 | 37.15 | -0.45 | -1.2 | 3,265 | 720 | 617 | +103 | 1,009 | 1.82 | 0 | 0 | 0 | 2 | 2.02 | -0.02 | 722 | 619 | +103 | 24W11 | 37.6 | -1.3 | -3.34 | 11,777 | 1,478 | 2,603 | -1,125 | 1,052 | 1.9 | 0 | 0 | 0 | 7 | 6.51 | +0.49 | 1,485 | 2,610 | -1,125 | 24W10 | 38.9 | -3.3 | -7.82 | 22,486 | 4,480 | 4,585 | -105 | 2,278 | 4.12 | 0 | 0 | 0 | 10 | 42.3 | -32.3 | 4,490 | 4,627 | -137 | 24W09 | 42.2 | +1.15 | +2.8 | 37,137 | 6,606 | 6,641 | -35 | 2,323 | 4.2 | 0 | 0 | 0 | 8.1 | 7.7 | +0.4 | 6,614 | 6,649 | -34.6 | 24W08 | 41.05 | +2.95 | +7.74 | 29,128 | 4,560 | 5,459 | -899 | 1,995 | 3.6 | 0 | 0 | 0 | 36 | 4.45 | +31.6 | 4,596 | 5,463 | -867 | 24W07 | 38.1 | +2 | +5.54 | 6,918 | 2,569 | 907 | +1,662 | 3,003 | 5.43 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 2,570 | 908 | +1,662 | 24W06 | 36.1 | -1.2 | -3.22 | 1,652 | 238 | 324 | -86 | 1,322 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 324 | -86 | 24W05 | 37.3 | +3.2 | +9.38 | 21,202 | 3,224 | 3,997 | -773 | 1,411 | 2.55 | 0 | 0 | 0 | 6 | 6.26 | -0.26 | 3,230 | 4,003 | -773 | 24W04 | 34.1 | -0.3 | -0.87 | 8,051 | 1,887 | 1,448 | +439 | 2,245 | 4.06 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 1,888 | 1,449 | +439 | 24W03 | 34.4 | +1.3 | +3.93 | 11,427 | 2,271 | 2,968 | -697 | 1,807 | 3.26 | 0 | 0 | 0 | 11 | 11 | -0.03 | 2,282 | 2,979 | -697 | 24W02 | 33.1 | -2.4 | -6.76 | 2,908 | 804 | 797 | +7 | 2,617 | 4.73 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 804 | 798 | +6.32 | 24W01 | 35.5 | -0.55 | -1.53 | 2,327 | 715 | 611 | +104 | 2,585 | 4.67 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 715 | 611 | +104 | 23W52 | 36.05 | +1.25 | +3.59 | 7,308 | 1,109 | 1,673 | -564 | 2,499 | 4.52 | 0 | 0 | 0 | 3.01 | 2.63 | +0.37 | 1,112 | 1,676 | -564 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 34.8 | -1.25 | -3.47 | 3,029 | 601 | 823 | -222 | 2,914 | 5.27 | 0 | 0 | 0 | 1 | 1.21 | -0.21 | 602 | 824 | -222 | 23W50 | 36.05 | -3.15 | -8.04 | 8,796 | 1,927 | 1,860 | +67 | 3,258 | 5.89 | 0 | 0 | 0 | 3 | 2.67 | +0.33 | 1,930 | 1,863 | +67.3 | 23W49 | 39.2 | +0.4 | +1.03 | 22,917 | 4,047 | 3,842 | +205 | 3,267 | 5.91 | 0 | 0 | 0 | 4.76 | 4.4 | +0.36 | 4,052 | 3,846 | +205 | 23W48 | 38.8 | +3.85 | +11.02 | 33,627 | 4,652 | 5,197 | -545 | 2,958 | 5.35 | 0 | 0 | 0 | 4.77 | 5.05 | -0.29 | 4,657 | 5,202 | -545 | 23W47 | 34.95 | +0.7 | +2.04 | 25,760 | 4,360 | 4,123 | +237 | 3,441 | 6.22 | 0 | 0 | 0 | 2.52 | 2.38 | +0.14 | 4,363 | 4,125 | +237 | 23W46 | 34.25 | +2.45 | +7.7 | 8,513 | 2,070 | 1,623 | +447 | 3,130 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2,070 | 1,623 | +447 | 23W45 | 31.8 | -0.7 | -2.15 | 11,998 | 2,470 | 2,050 | +420 | 2,654 | 4.8 | 0 | 0 | 0 | 16 | 15.9 | +0.13 | 2,486 | 2,066 | +420 | 23W44 | 32.5 | +0.7 | +2.2 | 26,534 | 3,459 | 3,500 | -41 | 2,106 | 3.81 | 0 | 0 | 0 | 3 | 3.83 | -0.83 | 3,462 | 3,504 | -41.8 | 23W43 | 31.8 | +2.2 | +7.43 | 20,814 | 2,559 | 2,343 | +216 | 2,051 | 3.71 | 0 | 0 | 0 | 7.49 | 6.75 | +0.74 | 2,566 | 2,350 | +217 | 23W42 | 29.6 | +0.8 | +2.78 | 9,421 | 1,041 | 531 | +510 | 1,564 | 2.82 | 0 | 0 | 0 | 4 | 4.61 | -0.6 | 1,045 | 536 | +509 | 23W41 | 28.8 | -4 | -12.2 | 4,571 | 456 | 632 | -176 | 1,037 | 1.87 | 0 | 0 | 0 | 3.03 | 2.34 | +0.69 | 459 | 634 | -175 | 23W40 | 32.8 | +4.7 | +16.73 | 17,250 | 586 | 735 | -149 | 1,177 | 2.12 | 0 | 0 | 0 | 12.5 | 12.4 | +0.14 | 599 | 747 | -149 | 23W39 | 28.1 | +1 | +3.69 | 433 | 56 | 13 | +43 | 1,308 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 13 | +43 | 23W38 | 27.1 | -0.6 | -2.17 | 906 | 77 | 64 | +13 | 1,265 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 64 | +13 | 23W37 | 27.7 | +0.2 | +0.73 | 469 | 78 | 30 | +48 | 1,254 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 30 | +48 | 23W36 | 27.5 | +1.2 | +4.56 | 1,198 | 88 | 95 | -7 | 1,206 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 95 | -7 | 23W35 | 26.3 | +1 | +3.95 | 243 | 59 | 8 | +51 | 1,213 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 8 | +51 | 23W34 | 25.3 | +0.5 | +2.02 | 1,392 | 136 | 194 | -58 | 1,162 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 194 | -58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 24.8 | -0.45 | -1.78 | 429 | 108 | 58 | +50 | 1,210 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 58 | +50 | 23W32 | 25.25 | -0.5 | -1.94 | 349 | 21 | 51 | -30 | 1,159 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 51 | -30 | 23W31 | 25.75 | -1.3 | -4.81 | 565 | 93 | 142 | -49 | 1,186 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 142 | -49 | 23W30 | 27.05 | +0.1 | +0.37 | 438 | 143 | 57 | +86 | 1,232 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 57 | +86 | 23W29 | 26.95 | -0.7 | -2.53 | 347 | 60 | 60 | 0 | 1,144 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 60 | 0 | 23W28 | 27.65 | +0.05 | +0.18 | 522 | 60 | 95 | -35 | 1,144 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 95 | -35 | 23W27 | 27.6 | -0.15 | -0.54 | 717 | 127 | 103 | +24 | 1,173 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 103 | +24 | 23W26 | 27.75 | -0.35 | -1.25 | 437 | 27 | 86 | -59 | 1,164 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 86 | -59 | 23W25 | 28.1 | +0.35 | +1.26 | 351 | 76 | 47 | +29 | 1,246 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 47 | +29 | 23W24 | 27.75 | -0.35 | -1.25 | 491 | 76 | 74 | +2 | 1,237 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 74 | +2 | 23W23 | 28.1 | 0 | 0 | 563 | 131 | 103 | +28 | 1,427 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 103 | +28 | 23W22 | 28.1 | +1.15 | +4.27 | 647 | 131 | 100 | +31 | 1,408 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 100 | +31 | 23W21 | 26.95 | -0.35 | -1.28 | 405 | 109 | 47 | +62 | 1,361 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 47 | +62 | 23W20 | 27.3 | +0.05 | +0.18 | 438 | 114 | 73 | +41 | 1,294 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 73 | +41 | 23W19 | 27.25 | -1.45 | -5.05 | 696 | 134 | 234 | -100 | 1,254 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 234 | -100 | 23W18 | 28.7 | -0.5 | -1.71 | 583 | 192 | 58 | +134 | 1,369 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 58 | +134 | 23W17 | 29.2 | -0.6 | -2.01 | 791 | 238 | 151 | +87 | 1,235 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 151 | +87 | 23W16 | 29.8 | -1.7 | -5.4 | 1,529 | 369 | 327 | +42 | 1,142 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 369 | 327 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 31.5 | +0.1 | +0.32 | 1,695 | 298 | 332 | -34 | 1,094 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 332 | -34 | 23W14 | 31.4 | -0.4 | -1.26 | 281 | 52 | 83 | -31 | 1,082 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 83 | -31 | 23W13 | 31.8 | -1.1 | -3.34 | 1,470 | 178 | 227 | -49 | 1,113 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 227 | -49 | 23W12 | 32.9 | +1.15 | +3.62 | 6,592 | 877 | 966 | -89 | 1,154 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 877 | 966 | -89 | 23W11 | 31.75 | -0.35 | -1.09 | 2,417 | 483 | 480 | +3 | 1,251 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 483 | 480 | +3 | 23W10 | 32.1 | +4.15 | +14.85 | 15,437 | 1,226 | 1,969 | -743 | 1,248 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1,226 | 1,969 | -743 | 23W09 | 27.95 | +0.15 | +0.54 | 959 | 182 | 130 | +52 | 1,898 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 130 | +52 | 23W08 | 27.8 | +0.55 | +2.02 | 1,193 | 237 | 301 | -64 | 1,839 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 301 | -64 | 23W07 | 27.25 | +0.35 | +1.3 | 542 | 164 | 77 | +87 | 1,923 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 77 | +87 | 23W06 | 26.9 | -0.85 | -3.06 | 752 | 240 | 129 | +111 | 1,870 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 129 | +111 | 23W05 | 27.75 | +1.75 | +6.73 | 3,504 | 828 | 512 | +316 | 1,843 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 828 | 512 | +316 | 23W03 | 26 | +0.35 | +1.36 | 211 | 133 | 21 | +112 | 1,517 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 21 | +112 | 23W02 | 25.65 | -0.9 | -3.39 | 745 | 90 | 173 | -83 | 1,408 | 2.51 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 90 | 173 | -83 | 23W01 | 26.55 | +0.5 | +1.92 | 1,878 | 265 | 332 | -67 | 1,496 | 2.67 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 265 | 332 | -67 | 22W53 | 26.05 | -1.5 | -5.44 | 1,149 | 112 | 316 | -204 | 1,529 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 316 | -204 | 22W52 | 27.55 | +0.45 | +1.66 | 5,679 | 750 | 1,147 | -397 | 1,774 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 750 | 1,147 | -397 | 22W51 | 27.1 | 0 | 0 | 999 | 139 | 151 | -12 | 2,170 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 151 | -12 | 22W50 | 27.1 | -0.4 | -1.45 | 1,746 | 247 | 396 | -149 | 2,189 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 396 | -149 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 27.5 | +2.5 | +10 | 1,954 | 625 | 314 | +311 | 2,338 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 625 | 314 | +311 | 22W48 | 25 | -0.65 | -2.53 | 696 | 154 | 241 | -87 | 2,040 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 241 | -87 | 22W47 | 25.65 | +1.6 | +6.65 | 1,815 | 455 | 479 | -24 | 2,126 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 455 | 479 | -24 | 22W46 | 24.05 | -0.95 | -3.8 | 1,552 | 443 | 401 | +42 | 2,150 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 443 | 401 | +42 | 22W45 | 25 | +1.65 | +7.07 | 843 | 258 | 280 | -22 | 2,114 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 280 | -22 | 22W44 | 23.35 | +0.3 | +1.3 | 706 | 319 | 165 | +154 | 2,114 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 319 | 165 | +154 | 22W43 | 23.05 | -1.3 | -5.34 | 655 | 222 | 273 | -51 | 1,941 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 273 | -51 | 22W42 | 24.35 | -2.25 | -8.46 | 1,659 | 546 | 343 | +203 | 1,989 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 546 | 343 | +203 | 22W41 | 26.6 | -0.7 | -2.56 | 2,343 | 567 | 445 | +122 | 1,803 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 567 | 445 | +122 | 22W40 | 27.3 | -3.4 | -11.07 | 2,780 | 579 | 637 | -58 | 1,681 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 579 | 637 | -58 | 22W39 | 30.7 | -1.15 | -3.61 | 1,099 | 126 | 217 | -91 | 1,725 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 217 | -91 | 22W38 | 31.85 | +0.35 | +1.11 | 2,179 | 232 | 316 | -84 | 1,798 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 316 | -84 | 22W37 | 31.5 | -6.55 | -17.21 | 11,063 | 716 | 2,255 | -1,539 | 1,858 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 716 | 2,255 | -1,539 | 22W36 | 38.05 | +1.8 | +4.97 | 5,334 | 1,067 | 892 | +175 | 3,335 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1,067 | 892 | +175 | 22W35 | 36.25 | +0.8 | +2.26 | 3,723 | 985 | 686 | +299 | 3,149 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 985 | 686 | +299 | 22W34 | 35.45 | +2.45 | +7.42 | 4,684 | 986 | 746 | +240 | 2,874 | 5.13 | 0 | 0 | 0 | 0 | 272 | -272 | 986 | 1,018 | -32 | 22W33 | 33 | -0.3 | -0.9 | 3,552 | 521 | 940 | -419 | 2,633 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 521 | 940 | -419 | 22W32 | 33.3 | -0.45 | -1.33 | 3,373 | 715 | 979 | -264 | 3,043 | 5.43 | 0 | 0 | 0 | 24 | 0 | +24 | 739 | 979 | -240 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 33.75 | -2.4 | -6.64 | 3,723 | 694 | 1,004 | -310 | 3,245 | 5.79 | 0 | 0 | 0 | 0 | 1 | -1 | 694 | 1,005 | -311 | 22W30 | 36.15 | +3.45 | +10.55 | 7,091 | 1,605 | 1,469 | +136 | 3,555 | 6.35 | 0 | 0 | 0 | 10 | 5 | +5 | 1,615 | 1,474 | +141 | 22W29 | 32.7 | 0 | 0 | 3,301 | 747 | 995 | -248 | 3,417 | 6.1 | 0 | 0 | 0 | 33 | 0 | +33 | 780 | 995 | -215 | 22W28 | 32.7 | -0.9 | -2.68 | 5,900 | 1,700 | 1,404 | +296 | 3,649 | 6.51 | 0 | 0 | 0 | 20 | 0 | +20 | 1,720 | 1,404 | +316 | 22W27 | 33.6 | -2.5 | -6.93 | 6,729 | 1,457 | 1,812 | -355 | 3,303 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1,457 | 1,812 | -355 | 22W26 | 36.1 | -2.2 | -5.74 | 7,747 | 2,138 | 1,868 | +270 | 3,518 | 6.28 | 0 | 0 | 0 | 0 | 12 | -12 | 2,138 | 1,880 | +258 | 22W25 | 38.3 | -7.65 | -16.65 | 18,540 | 2,393 | 2,006 | +387 | 3,395 | 6.06 | 0 | 0 | 0 | 10 | 0 | +10 | 2,403 | 2,006 | +397 | 22W24 | 45.95 | -0.35 | -0.76 | 65,057 | 4,223 | 5,506 | -1,283 | 3,045 | 5.44 | 0 | 0 | 0 | 0 | 21 | -21 | 4,223 | 5,527 | -1,304 | 22W23 | 46.3 | +7.5 | +19.33 | 58,963 | 5,829 | 4,409 | +1,420 | 4,263 | 7.61 | 0 | 0 | 0 | 25 | 60 | -35 | 5,854 | 4,469 | +1,385 | 22W22 | 38.8 | +4.25 | +12.3 | 4,970 | 415 | 284 | +131 | 3,093 | 5.52 | 0 | 0 | 0 | 0 | 4 | -4 | 415 | 288 | +127 | 22W21 | 34.55 | +0.7 | +2.07 | 1,824 | 443 | 156 | +287 | 2,930 | 5.23 | 0 | 0 | 0 | 253 | 0 | +253 | 696 | 156 | +540 | 22W20 | 33.85 | +1.5 | +4.64 | 3,308 | 484 | 333 | +151 | 2,645 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 484 | 333 | +151 | 22W19 | 32.35 | +0.9 | +2.86 | 581 | 149 | 49 | +100 | 2,647 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 49 | +100 | 22W18 | 31.45 | -1 | -3.08 | 1,772 | 235 | 433 | -198 | 2,547 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 433 | -198 | 22W17 | 32.45 | -0.7 | -2.11 | 1,525 | 319 | 243 | +76 | 2,699 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 319 | 243 | +76 | 22W16 | 33.15 | -4.35 | -11.6 | 2,289 | 270 | 602 | -332 | 2,502 | 4.47 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 270 | 602 | -332 | 22W15 | 37.5 | -0.7 | -1.83 | 1,604 | 277 | 207 | +70 | 2,768 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 207 | +70 | 22W14 | 38.2 | +1.4 | +3.8 | 5,615 | 846 | 667 | +179 | 2,716 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 846 | 667 | +179 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 36.8 | +1.4 | +3.95 | 3,704 | 533 | 570 | -37 | 2,562 | 4.54 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 534 | 570 | -36 | 22W12 | 35.4 | +1.2 | +3.51 | 2,773 | 457 | 374 | +83 | 2,624 | 4.65 | 0 | 0 | 0 | 0.01 | 0.02 | -0.02 | 457 | 374 | +83 | 22W11 | 34.2 | +0.65 | +1.94 | 3,032 | 431 | 696 | -265 | 2,531 | 4.48 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 431 | 696 | -265 | 22W10 | 33.55 | +0.75 | +2.29 | 941 | 131 | 295 | -164 | 2,753 | 4.87 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 131 | 295 | -164 | 22W09 | 32.8 | -2.3 | -6.55 | 1,021 | 202 | 392 | -190 | 2,913 | 5.16 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 202 | 392 | -190 | 22W08 | 35.1 | -1.1 | -3.04 | 1,377 | 283 | 295 | -12 | 3,068 | 5.43 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 283 | 295 | -12.1 | 22W07 | 36.2 | +4.2 | +13.13 | 1,959 | 466 | 439 | +27 | 3,082 | 5.46 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 466 | 439 | +26.9 | 22W05 | 32 | -0.85 | -2.59 | 989 | 224 | 234 | -10 | 3,123 | 5.53 | 0 | 0 | 0 | 2 | 1.08 | +0.92 | 226 | 235 | -9.08 | 22W04 | 32.85 | -0.45 | -1.35 | 1,149 | 307 | 323 | -16 | 3,239 | 5.74 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | 307 | 324 | -16.7 | 22W03 | 33.3 | -2 | -5.67 | 1,613 | 265 | 610 | -345 | 3,286 | 5.82 | 0 | 0 | 0 | 3 | 2.37 | +0.63 | 268 | 612 | -344 | 22W02 | 35.3 | -3.4 | -8.79 | 2,827 | 202 | 1,140 | -938 | 3,546 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 1,140 | -938 | 22W01 | 38.7 | +0.9 | +2.38 | 2,053 | 516 | 518 | -2 | 4,450 | 7.88 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 516 | 518 | -2.25 | 21W52 | 37.8 | -0.4 | -1.05 | 1,971 | 365 | 451 | -86 | 4,491 | 7.95 | 0 | 0 | 0 | 0.3 | 0.64 | -0.34 | 365 | 452 | -86.3 | 21W51 | 38.2 | -1.2 | -3.05 | 6,922 | 1,539 | 1,848 | -309 | 4,586 | 8.12 | 0 | 0 | 0 | 2.04 | 1.61 | +0.43 | 1,541 | 1,850 | -309 | 21W50 | 39.4 | -1.1 | -2.72 | 5,743 | 1,477 | 1,475 | +2 | 4,914 | 8.7 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 1,477 | 1,475 | +1.71 | 21W49 | 40.5 | +2.4 | +6.3 | 5,597 | 2,296 | 1,398 | +898 | 4,900 | 8.68 | 0 | 0 | 0 | 1.51 | 2.82 | -1.31 | 2,298 | 1,401 | +897 | 21W48 | 38.1 | -2.8 | -6.85 | 10,006 | 2,408 | 2,163 | +245 | 3,984 | 7.06 | 0 | 0 | 0 | 3.41 | 2.79 | +0.62 | 2,411 | 2,166 | +246 | 21W47 | 40.9 | +2.15 | +5.55 | 12,122 | 3,827 | 2,233 | +1,594 | 3,744 | 6.63 | 0 | 0 | 0 | 9.39 | 9.51 | -0.12 | 3,836 | 2,243 | +1,594 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 38.75 | +1.8 | +4.87 | 8,821 | 2,201 | 1,789 | +412 | 2,370 | 4.2 | 0 | 0 | 0 | 5.24 | 1.31 | +3.93 | 2,206 | 1,790 | +416 | 21W45 | 36.95 | +1.05 | +2.92 | 3,799 | 1,648 | 723 | +925 | 1,977 | 3.5 | 0 | 0 | 0 | 0.2 | 0.48 | -0.29 | 1,648 | 723 | +925 | 21W44 | 35.9 | +1.4 | +4.06 | 5,492 | 1,090 | 1,031 | +59 | 1,189 | 2.1 | 0 | 0 | 0 | 4.26 | 6.14 | -1.88 | 1,094 | 1,037 | +57.1 | 21W43 | 34.5 | +3.05 | +9.7 | 3,698 | 722 | 773 | -51 | 1,205 | 2.13 | 0 | 0 | 0 | 1.05 | 1 | +0.05 | 723 | 774 | -51 | 21W42 | 31.45 | -2.8 | -8.18 | 4,055 | 887 | 916 | -29 | 1,243 | 2.2 | 0 | 0 | 0 | 5 | 4.14 | +0.86 | 892 | 920 | -28.1 | 21W41 | 34.25 | -1.25 | -3.52 | 6,151 | 1,554 | 1,778 | -224 | 1,168 | 2.07 | 0 | 0 | 0 | 32 | 9.03 | +23 | 1,586 | 1,787 | -201 | 21W40 | 35.5 | -7.35 | -17.15 | 20,241 | 3,364 | 3,187 | +177 | 1,433 | 2.53 | 0 | 0 | 0 | 30.1 | 14.8 | +15.3 | 3,394 | 3,202 | +192 | 21W39 | 42.85 | +2.65 | +6.59 | 15,704 | 1,996 | 2,286 | -290 | 1,118 | 1.98 | 0 | 0 | 0 | 4.01 | 13.7 | -9.7 | 2,000 | 2,300 | -300 | 21W38 | 40.2 | +2.6 | +6.91 | 40,998 | 5,716 | 6,145 | -429 | 1,281 | 2.27 | 0 | 0 | 0 | 12.3 | 3.06 | +9.23 | 5,728 | 6,148 | -420 | 21W37 | 37.6 | -1.8 | -4.57 | 5,352 | 1,545 | 1,156 | +389 | 1,662 | 2.94 | 0 | 0 | 0 | 19.9 | 23.1 | -3.24 | 1,565 | 1,179 | +386 | 21W36 | 39.4 | +3.65 | +10.21 | 12,909 | 2,617 | 2,178 | +439 | 1,273 | 2.25 | 0 | 0 | 0 | 41.2 | 37.9 | +3.25 | 2,658 | 2,216 | +442 | 21W35 | 35.75 | +2.55 | +7.68 | 9,063 | 1,561 | 2,080 | -519 | 823 | 1.45 | 0 | 0 | 0 | 57.7 | 67.1 | -9.43 | 1,619 | 2,147 | -528 | 21W34 | 33.2 | -2.2 | -6.21 | 6,804 | 2,415 | 1,743 | +672 | 1,331 | 2.35 | 0 | 0 | 0 | 53.8 | 45.1 | +8.69 | 2,469 | 1,788 | +681 | 21W33 | 35.4 | -4.65 | -11.61 | 10,829 | 2,557 | 2,338 | +219 | 884 | 1.56 | 0 | 0 | 0 | 49.1 | 61.4 | -12.3 | 2,606 | 2,399 | +207 | 21W32 | 40.05 | +2.5 | +6.66 | 61,529 | 7,808 | 8,682 | -874 | 665 | 1.17 | 0 | 0 | 0 | 571 | 558 | +12.9 | 8,379 | 9,240 | -861 | 21W31 | 37.55 | -0.85 | -2.21 | 14,649 | 3,380 | 2,753 | +627 | 1,430 | 2.53 | 0 | 0 | 0 | 0 | 0 | +0 | 3,380 | 2,753 | +627 | 21W30 | 38.4 | +2.4 | +6.67 | 32,036 | 5,293 | 5,380 | -87 | 818 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5,293 | 5,380 | -87 | 21W29 | 36 | +2.35 | +6.98 | 26,445 | 3,964 | 5,735 | -1,771 | 779 | 1.38 | 0 | 0 | 0 | 0 | 0 | +0 | 3,964 | 5,735 | -1,771 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 33.65 | +2.45 | +7.85 | 6,720 | 1,637 | 1,396 | +241 | 2,531 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1,637 | 1,396 | +241 | 21W27 | 31.2 | -0.25 | -0.79 | 3,339 | 986 | 822 | +164 | 2,270 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 986 | 822 | +164 | 21W26 | 31.45 | -1.8 | -5.41 | 4,081 | 1,048 | 689 | +359 | 2,127 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1,048 | 689 | +359 | 21W25 | 33.25 | -1.15 | -3.34 | 6,602 | 1,099 | 1,788 | -689 | 1,828 | 3.23 | 0 | 0 | 0 | 0 | 0 | +0 | 1,099 | 1,788 | -689 | 21W24 | 34.4 | +4.1 | +13.53 | 15,217 | 2,217 | 3,027 | -810 | 2,473 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2,217 | 3,027 | -810 | 21W23 | 30.3 | -1 | -3.19 | 4,758 | 774 | 1,349 | -575 | 2,592 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 774 | 1,349 | -575 | 21W22 | 31.3 | +2.05 | +7.01 | 6,028 | 1,226 | 1,593 | -367 | 3,108 | 5.5 | 0 | 0 | 0 | 0 | 0 | +0 | 1,226 | 1,593 | -367 | 21W21 | 29.25 | +2.45 | +9.14 | 5,177 | 2,169 | 984 | +1,185 | 3,479 | 6.16 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 2,169 | 984 | +1,185 | 21W20 | 26.8 | -6.2 | -18.79 | 7,697 | 2,296 | 2,243 | +53 | 2,079 | 3.68 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 2,296 | 2,243 | +53 | 21W19 | 33 | -1.65 | -4.76 | 7,901 | 2,923 | 2,169 | +754 | 1,969 | 3.48 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 2,923 | 2,169 | +754 | 21W18 | 34.65 | -3.15 | -8.33 | 6,597 | 1,615 | 1,664 | -49 | 2,185 | 3.87 | 0 | 0 | 0 | 0.01 | 0.15 | -0.14 | 1,615 | 1,664 | -49.1 | 21W17 | 37.8 | -2.1 | -5.26 | 14,730 | 2,319 | 2,152 | +167 | 2,439 | 4.32 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 2,319 | 2,152 | +167 | 21W16 | 39.9 | -1.6 | -3.86 | 8,912 | 1,305 | 62 | +1,243 | 1,977 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,305 | 62 | +1,243 | 21W15 | 41.5 | -3.05 | -6.85 | 15,015 | 665 | 652 | +13 | 645 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 665 | 652 | +13 | 21W14 | 44.55 | +12.45 | +38.79 | 40,699 | 4,155 | 4,141 | +14 | 681 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4,155 | 4,141 | +14 | 21W13 | 32.1 | +0.3 | +0.94 | 21,094 | 2,931 | 2,909 | +22 | 703 | 1.24 | 0 | 0 | 0 | 0.1 | 0.29 | -0.19 | 2,931 | 2,909 | +21.8 | 21W12 | 31.8 | +7.6 | +31.4 | 31,574 | 3,498 | 3,464 | +34 | 656 | 1.16 | 0 | 0 | 0 | 0.19 | 0 | +0.19 | 3,498 | 3,464 | +34.2 | 21W11 | 24.2 | +0.55 | +2.33 | 2,187 | 319 | 310 | +9 | 503 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 319 | 310 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 23.65 | -2.6 | -9.9 | 6,529 | 547 | 777 | -230 | 457 | 0.81 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 547 | 777 | -230 | 21W09 | 26.25 | +2.35 | +9.83 | 9,811 | 822 | 926 | -104 | 660 | 1.16 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 822 | 926 | -104 | 21W08 | 23.9 | +3.7 | +18.32 | 1,955 | 271 | 104 | +167 | 753 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 104 | +167 | 21W06 | 20.2 | -2.05 | -9.21 | 1,948 | 108 | 150 | -42 | 594 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 150 | -42 | 21W05 | 22.25 | -0.1 | -0.45 | 3,818 | 418 | 273 | +145 | 636 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 418 | 273 | +145 | 21W04 | 22.35 | +1 | +4.68 | 3,808 | 327 | 434 | -107 | 477 | 0.84 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 327 | 434 | -107 | 21W03 | 21.35 | -1.75 | -7.58 | 5,146 | 380 | 439 | -59 | 560 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 380 | 439 | -59 | 21W02 | 23.1 | -0.55 | -2.33 | 17,517 | 736 | 706 | +30 | 616 | 1.09 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 736 | 706 | +29.5 | 21W01 | 23.65 | +3.85 | +19.44 | 5,389 | 150 | 82 | +68 | 586 | 1.03 | 0 | 0 | 0 | 0.5 | 0.06 | +0.44 | 150 | 82.1 | +68.4 | 20W52 | 19.8 | -0.65 | -3.18 | 907 | 58 | 30 | +28 | 518 | 0.91 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 58 | 30.2 | +27.8 | 20W51 | 20.45 | +1.1 | +5.68 | 4,421 | 68 | 103 | -35 | 490 | 0.86 | 0 | 0 | 0 | 0.35 | 0.23 | +0.12 | 68.4 | 103 | -34.9 | 20W50 | 19.35 | +0.55 | +2.93 | 2,165 | 39 | 114 | -75 | 525 | 0.93 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 39 | 114 | -75 | 20W49 | 18.8 | +0.25 | +1.35 | 997 | 47 | 23 | +24 | 602 | 1.06 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 47.1 | 23 | +24.1 | 20W48 | 18.55 | +0.25 | +1.37 | 1,242 | 76 | 31 | +45 | 578 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 31 | +45 | 20W47 | 18.3 | +0.45 | +2.52 | 751 | 55 | 6.9 | +48.1 | 533 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 6.9 | +48.1 | 20W46 | 17.85 | +0.65 | +3.78 | 408 | 5 | 25 | -20 | 485 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 25 | -20 | 20W45 | 17.2 | +0.5 | +2.99 | 399 | 7 | 15 | -8 | 505 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | 20W44 | 16.7 | -1.5 | -8.24 | 625 | 9 | 35 | -26 | 521 | 0.92 | 0 | 0 | 0 | 1 | 1 | 0 | 10 | 36 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 18.2 | +0.1 | +0.55 | 496 | 10 | 49 | -39 | 545 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 49 | -39 | 20W42 | 18.1 | 0 | 0 | 489 | 18 | 5 | +13 | 524 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | 20W41 | 18.1 | +0.3 | +1.69 | 212 | 4 | 3 | +1 | 511 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 20W40 | 17.8 | +0.3 | +1.71 | 74.9 | 0 | 16 | -16 | 510 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | 20W39 | 17.5 | -1.7 | -8.85 | 851 | 21 | 16 | +5 | 533 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 16 | +5 | 20W38 | 19.2 | +0.7 | +3.78 | 6,184 | 67 | 124 | -57 | 528 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 124 | -57 | 20W37 | 18.5 | 0 | 0 | 486 | 8 | 49 | -41 | 585 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 49 | -41 | 20W36 | 18.5 | -0.5 | -2.63 | 537 | 27 | 16 | +11 | 626 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 16 | +11 | 20W35 | 19 | +0.35 | +1.88 | 387 | 35 | 9 | +26 | 623 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 9 | +26 | 20W34 | 18.65 | -1.65 | -8.13 | 698 | 5 | 40 | -35 | 605 | 1.07 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 41 | -36 | 20W33 | 20.3 | +0.45 | +2.27 | 4,817 | 84 | 177 | -93 | 635 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 177 | -93 | 20W32 | 19.85 | 0 | 0 | 727 | 153 | 81 | +72 | 719 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 81 | +72 | 20W31 | 19.85 | -0.7 | -3.41 | 766 | 76 | 95 | -19 | 647 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 95 | -19 | 20W30 | 20.55 | +0.45 | +2.24 | 1,637 | 263 | 201 | +62 | 605 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 201 | +62 | 20W29 | 20.1 | -2.05 | -9.26 | 978 | 95 | 65 | +30 | 543 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 65 | +30 | 20W28 | 22.15 | -1.15 | -4.94 | 5,593 | 169 | 291 | -122 | 513 | 0.9 | 0 | 0 | 0 | 7 | 6 | +1 | 176 | 297 | -121 | 20W27 | 23.3 | +4 | +20.73 | 7,284 | 236 | 236 | 0 | 635 | 1.12 | 0 | 0 | 0 | 16 | 16 | 0 | 252 | 252 | 0 | 20W26 | 19.3 | +0.3 | +1.58 | 1,298 | 108 | 104 | +4 | 719 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 104 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 19 | +0.8 | +4.4 | 989 | 97 | 65 | +32 | 715 | 1.26 | 0 | 0 | 0 | 0 | 5 | -5 | 97 | 70 | +27 | 20W24 | 18.2 | -1.05 | -5.45 | 1,335 | 45 | 94 | -49 | 683 | 1.21 | 0 | 0 | 0 | 6 | 1 | +5 | 51 | 95 | -44 | 20W23 | 19.25 | +0.95 | +5.19 | 672 | 51 | 29 | +22 | 794 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 29 | +22 | 20W22 | 18.3 | -0.5 | -2.66 | 1,263 | 48 | 95 | -47 | 816 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 95 | -47 | 20W21 | 18.8 | -0.1 | -0.53 | 413 | 40 | 14 | +26 | 863 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 14 | +26 | 20W20 | 18.9 | -0.3 | -1.56 | 449 | 53 | 39 | +14 | 837 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 39 | +14 | 20W19 | 19.2 | -0.1 | -0.52 | 603 | 85 | 16 | +69 | 895 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 16 | +69 | 20W18 | 19.3 | +1.55 | +8.73 | 718 | 71 | 39 | +32 | 1,053 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 39 | +32 | 20W17 | 17.75 | -0.1 | -0.56 | 540 | 103 | 24 | +79 | 1,032 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 24 | +79 | 20W16 | 17.85 | +1.55 | +9.51 | 782 | 48 | 43 | +5 | 970 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 43 | +5 | 20W15 | 16.3 | +1.6 | +10.88 | 601 | 15 | 50 | -35 | 976 | 1.72 | 0 | 0 | 0 | 2 | 2 | 0 | 17 | 52 | -35 | 20W14 | 14.7 | +0.1 | +0.68 | 153 | 0 | 11 | -11 | 1,005 | 1.78 | 0 | 0 | 0 | 1 | 8 | -7 | 1 | 19 | -18 | 20W13 | 14.6 | +2 | +15.87 | 713 | 5 | 0 | +5 | 1,004 | 1.77 | 0 | 0 | 0 | 15 | 8 | +7 | 20 | 8 | +12 | 20W12 | 12.6 | -5.15 | -29.01 | 1,908 | 224 | 44 | +180 | 1,069 | 1.89 | 0 | 0 | 0 | 10 | 15 | -5 | 234 | 59 | +175 | 20W11 | 17.75 | -6.2 | -25.89 | 1,521 | 41 | 174 | -133 | 946 | 1.67 | 0 | 0 | 0 | 5 | 0 | +5 | 46 | 174 | -128 | 20W10 | 23.95 | +0.95 | +4.13 | 1,108 | 163 | 21 | +142 | 1,066 | 1.88 | 0 | 0 | 0 | 11 | 11 | 0 | 174 | 32 | +142 | 20W09 | 23 | -0.75 | -3.16 | 687 | 61 | 50 | +11 | 924 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 50 | +11 | 20W08 | 23.75 | +0.85 | +3.71 | 708 | 92 | 14 | +78 | 950 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 14 | +78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 22.9 | +0.7 | +3.15 | 695 | 87 | 41 | +46 | 915 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 41 | +46 | 20W06 | 22.2 | -0.4 | -1.77 | 1,603 | 334 | 42 | +292 | 905 | 1.6 | 0 | 0 | 0 | 7 | 7 | 0 | 341 | 49 | +292 | 20W05 | 22.6 | -3.5 | -13.41 | 849 | 100 | 20 | +80 | 693 | 1.22 | 0 | 0 | 0 | 6 | 6 | 0 | 106 | 26 | +80 | 20W04 | 26.1 | -0.35 | -1.32 | 169 | 6 | 13 | -7 | 613 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | 20W03 | 26.45 | +1.55 | +6.22 | 1,175 | 92 | 39 | +53 | 620 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 39 | +53 | 20W02 | 24.9 | -1.8 | -6.74 | 1,067 | 95 | 29 | +66 | 567 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 29 | +66 | 20W01 | 26.7 | -0.35 | -1.29 | 976 | 94 | 61 | +33 | 502 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 61 | +33 | 19W52 | 27.05 | -0.05 | -0.18 | 797 | 29 | 20 | +9 | 464 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 20 | +9 | 19W51 | 27.1 | +0.05 | +0.18 | 1,773 | 113 | 29 | +84 | 450 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 29 | +84 | 19W50 | 27.05 | -2.25 | -7.68 | 6,593 | 143 | 388 | -245 | 367 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 388 | -245 | 19W49 | 29.3 | 0 | 0 | 3,539 | 172 | 110 | +62 | 569 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 110 | +62 | 19W48 | 29.3 | +0.4 | +1.38 | 8,067 | 196 | 340 | -144 | 497 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 340 | -144 | 19W47 | 28.9 | +0.15 | +0.52 | 4,689 | 137 | 308 | -171 | 608 | 1.07 | 0 | 0 | 0 | 17 | 17 | 0 | 154 | 325 | -171 | 19W46 | 28.75 | +1.95 | +7.28 | 17,856 | 357 | 566 | -209 | 751 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 566 | -209 | 19W45 | 26.8 | -0.85 | -3.07 | 1,479 | 116 | 90 | +26 | 950 | 1.68 | 0 | 0 | 0 | 0 | 1 | -1 | 116 | 91 | +25 | 19W44 | 27.65 | -0.8 | -2.81 | 2,714 | 197 | 81 | +116 | 952 | 1.68 | 0 | 0 | 0 | 0 | 4 | -4 | 197 | 85 | +112 | 19W43 | 28.45 | +0.25 | +0.89 | 2,039 | 114 | 131 | -17 | 829 | 1.46 | 0 | 0 | 0 | 5 | 0 | +5 | 119 | 131 | -12 | 19W42 | 28.2 | -1.05 | -3.59 | 3,786 | 155 | 247 | -92 | 816 | 1.44 | 0 | 0 | 0 | 0 | 12 | -12 | 155 | 259 | -104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 29.25 | -1.7 | -5.49 | 3,196 | 75 | 248 | -173 | 805 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 248 | -173 | 19W40 | 30.95 | +1.45 | +4.92 | 7,178 | 156 | 157 | -1 | 877 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 157 | -1 | 19W39 | 29.5 | -1.05 | -3.44 | 8,622 | 241 | 262 | -21 | 828 | 1.46 | 0 | 0 | 0 | 1 | 0 | +1 | 242 | 262 | -20 | 19W38 | 30.55 | +1.55 | +5.34 | 12,622 | 280 | 529 | -249 | 803 | 1.42 | 0 | 0 | 0 | 11 | 0 | +11 | 291 | 529 | -238 | 19W37 | 29 | -2.1 | -6.75 | 6,041 | 250 | 140 | +110 | 902 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 140 | +110 | 19W36 | 31.1 | +5.75 | +22.68 | 25,639 | 475 | 570 | -95 | 792 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 475 | 570 | -95 | 19W35 | 25.35 | +0.75 | +3.05 | 7,357 | 146 | 240 | -94 | 767 | 1.35 | 0 | 0 | 0 | 6 | 6 | 0 | 152 | 246 | -94 | 19W34 | 24.6 | +1.6 | +6.96 | 2,493 | 110 | 74 | +36 | 738 | 1.3 | 0 | 0 | 0 | 8 | 12 | -4 | 118 | 86 | +32 | 19W33 | 23 | -0.85 | -3.56 | 952 | 49 | 31 | +18 | 702 | 1.24 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 32 | +17 | 19W32 | 23.85 | -0.05 | -0.21 | 1,026 | 64 | 51 | +13 | 684 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 51 | +13 | 19W31 | 23.9 | -0.7 | -2.85 | 2,495 | 61 | 65 | -4 | 671 | 1.15 | 0 | 0 | 0 | 8 | 8 | 0 | 69 | 73 | -4 | 19W30 | 24.6 | +0.8 | +3.36 | 4,417 | 67 | 74 | -7 | 675 | 1.16 | 0 | 0 | 0 | 14 | 9 | +5 | 81 | 83 | -2 | 19W29 | 23.8 | +3.3 | +16.1 | 5,270 | 33 | 15 | +18 | 682 | 1.17 | 0 | 0 | 0 | 1.2 | 3.58 | -2.38 | 34.2 | 18.6 | +15.6 | 19W28 | 20.5 | +1.25 | +6.49 | 1,651 | 15 | 139 | -124 | 664 | 1.14 | 0 | 0 | 0 | 3.38 | 1 | +2.38 | 18.4 | 140 | -122 | 19W27 | 19.25 | -0.25 | -1.28 | 351 | 4 | 3 | +1 | 788 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 19W26 | 19.5 | +0.7 | +3.72 | 770 | 2 | 149 | -147 | 787 | 1.35 | 0 | 0 | 0 | 0 | 1.41 | -1.41 | 2 | 150 | -148 | 19W25 | 18.8 | +0.1 | +0.53 | 361 | 3 | 0 | +3 | 914 | 1.57 | 0 | 0 | 0 | 3.42 | 2 | +1.41 | 6.42 | 2 | +4.41 | 19W24 | 18.7 | +0.3 | +1.63 | 219 | 2 | 9 | -7 | 911 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 18.4 | -0.6 | -3.16 | 180 | | | | 918 | 1.58 | | | | | | | | | | 19W22 | 19 | -0.1 | -0.52 | 408 | 4 | 10 | -6 | 918 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | 19W21 | 19.1 | -1.9 | -9.05 | 1,669 | 6 | 5 | +1 | 924 | 1.59 | 0 | 0 | 0 | 0 | 9.48 | -9.48 | 6 | 14.5 | -8.48 | 19W20 | 21 | +0.75 | +3.7 | 4,894 | 7 | 8.68 | -1.68 | 923 | 1.59 | 0 | 0 | 0 | 9.67 | 0.19 | +9.48 | 16.7 | 8.87 | +7.8 | 19W19 | 20.25 | +0.05 | +0.25 | 814 | 1 | 24 | -23 | 925 | 1.59 | 0 | 0 | 0 | 1 | 1.54 | -0.54 | 2 | 25.5 | -23.5 | 19W18 | 20.2 | +0.25 | +1.25 | 432 | 43 | 43 | 0 | 948 | 1.63 | 0 | 0 | 0 | 0.54 | 0 | +0.54 | 43.5 | 43 | +0.54 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|