| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.05 | 20.2 | -0.15 | -0.74% | 2.48% | 20.2 | 20.4 | 19.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 469 | 942.8萬 | 230 | 2張/筆 | 20.09元 | 1.57 | 11.08 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 202 | 410.1萬 | 147 | 1.4張/筆 | 20.34元 | -0.25 (-1.22%) | 連漲連跌: 連3跌 ( -0.7元 / -3.37%) 財報評分: 最新74分 / 平均60分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 608 | 352 | +256 | 賣→買 | 1,711 | 1.92% | 15,320 | 14,477 | +843 | 0.95% | 金額(元) | 1,252萬 | 725萬 | +527萬 | - | - | 3.5億 | 3.35億 | +1,506萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 198 | 61 | +137 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 459萬 | 131萬 | +328萬 | - | 總計 | 張數 | 608 | 352 | +256 | 賣→買 | - | - | 15,518 | 14,538 | +980 | 1.1% | 金額(元) | 1,252萬 | 725萬 | +527萬 | - | - | 3.55億 | 3.37億 | +1,834萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 608 | 352 | +256 | 賣→買 | - | - | 15,320 | 14,477 | +843 | 0.95% | 金額(元) | 1,252萬 | 725萬 | +527萬 | - | - | 3.5億 | 3.35億 | +1,506萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 608 | 352 | +256 | 賣→買 | 1,711 | 1.92% | 15,320 | 14,477 | +843 | 0.95% | 金額(元) | 1,252萬 | 725萬 | +527萬 | - | - | 3.5億 | 3.35億 | +1,506萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 168 | 61 | +107 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 388萬 | 131萬 | +256萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 30 | 0 | +30 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 71.3萬 | 0 | +71.3萬 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 198 | 61 | +137 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 459萬 | 131萬 | +328萬 | - | 總計 | 張數 | 608 | 352 | +256 | 賣→買 | - | - | 15,518 | 14,538 | +980 | 1.1% | 金額(元) | 1,252萬 | 725萬 | +527萬 | - | - | 3.55億 | 3.37億 | +1,834萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 20.46 (70) | 20.63 (193) | 20.59 (608) | 21.06 (1,045) | 22.32 (2,534) | 23.22 (1.46萬) | 22.5 (1.63萬) | 22.33 (1.67萬) | 21.95 (1.77萬) | 21.91 (1.84萬) | 21.8 (1.88萬) | 21.95 (2.27萬) | 22.87 (1.53萬) | 每股賣出均價 (累計賣張) | 20.55 (152) | 20.57 (172) | 20.58 (352) | 21.31 (1,067) | 22.52 (2,704) | 23.45 (1.39萬) | 22.76 (1.54萬) | 22.59 (1.58萬) | 22.09 (1.71萬) | 22.04 (1.78萬) | 22.02 (1.79萬) | 22.41 (2.18萬) | 23.16 (1.45萬) | 買賣超張數 (佔發行量) | -82 (0.09%) | +21 (0.02%) | +256 (0.29%) | -22 (0.02%) | -170 (0.19%) | +685 (0.77%) | +844 (0.95%) | +882 (0.99%) | +615 (0.69%) | +619 (0.69%) | +901 (1.01%) | +924 (1.04%) | +843 (0.95%) | 買賣超金額 (佔成交額) | -169萬 (19.45%) | +44.3萬 (3.08%) | +527萬 (14.57%) | -73.3萬 (0.95%) | -434萬 (1.69%) | +1,272萬 (0.66%) | +1,506萬 (0.64%) | +1,561萬 (0.63%) | +1,108萬 (0.38%) | +1,126萬 (0.33%) | +1,559萬 (0.41%) | +1,027萬 (0.12%) | +1,506萬 (0.73%) | 目前股價 20.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 20.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 23.24 (127) | 23.18 (198) | 22.86 (208) | 22.71 (212) | 22.71 (212) | 22.63 (217) | 21.65 (254) | 23.47 (893) | 23.18 (198) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 21.94 (10) | 21.94 (10) | 22.48 (51) | 21.51 (61) | 21.05 (65) | 21.05 (65.1) | 20.78 (70.3) | 19.1 (107) | 22.9 (746) | 21.51 (61) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.01%) | +117 (0.13%) | +147 (0.16%) | +147 (0.16%) | +147 (0.16%) | +147 (0.16%) | +147 (0.16%) | +147 (0.16%) | +147 (0.16%) | +137 (0.15%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -21.9萬 (0.28%) | +273萬 (1.06%) | +344萬 (0.18%) | +344萬 (0.15%) | +345萬 (0.14%) | +345萬 (0.12%) | +345萬 (0.1%) | +345萬 (0.09%) | +387萬 (0.05%) | +328萬 (0.16%) | 目前股價 20.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.46 (70) | 20.63 (193) | 20.59 (608) | 21.06 (1,045) | 22.36 (2,661) | 23.22 (1.48萬) | 22.51 (1.65萬) | 22.34 (1.69萬) | 21.96 (1.8萬) | 21.92 (1.86萬) | 21.79 (1.9萬) | 22.01 (2.36萬) | 22.87 (1.55萬) | 每股賣出均價 (累計賣張) | 20.55 (152) | 20.57 (172) | 20.58 (352) | 21.32 (1,077) | 22.52 (2,714) | 23.44 (1.39萬) | 22.75 (1.55萬) | 22.58 (1.59萬) | 22.08 (1.72萬) | 22.03 (1.79萬) | 22.01 (1.8萬) | 22.43 (2.25萬) | 23.15 (1.45萬) | 買賣超張數 (佔發行量) | -82 (0.09%) | +21 (0.02%) | +256 (0.29%) | -32 (0.04%) | -53 (0.06%) | +832 (0.93%) | +991 (1.11%) | +1,029 (1.15%) | +762 (0.86%) | +766 (0.86%) | +1,048 (1.18%) | +1,071 (1.2%) | +980 (1.1%) | 買賣超金額 (佔成交額) | -169萬 (19.45%) | +44.3萬 (3.08%) | +527萬 (14.57%) | -95.2萬 (1.23%) | -161萬 (0.62%) | +1,616萬 (0.84%) | +1,850萬 (0.79%) | +1,906萬 (0.77%) | +1,453萬 (0.5%) | +1,472萬 (0.43%) | +1,904萬 (0.5%) | +1,415萬 (0.17%) | +1,834萬 (0.89%) |
目前股價 20.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 20.46 (70) | 20.63 (193) | 20.59 (608) | 21.06 (1,045) | 22.32 (2,534) | 23.22 (1.46萬) | 22.5 (1.63萬) | 22.33 (1.67萬) | 21.95 (1.77萬) | 21.91 (1.84萬) | 21.8 (1.88萬) | 21.8 (1.88萬) | 22.87 (1.53萬) | 每股賣出均價 (累計賣張) | 20.55 (152) | 20.57 (172) | 20.58 (352) | 21.31 (1,067) | 22.52 (2,704) | 23.45 (1.39萬) | 22.76 (1.54萬) | 22.59 (1.58萬) | 22.09 (1.71萬) | 22.04 (1.78萬) | 22.02 (1.79萬) | 22.02 (1.79萬) | 23.16 (1.45萬) | 買賣超張數 (佔發行量) | -82 (0.09%) | +21 (0.02%) | +256 (0.29%) | -22 (0.02%) | -170 (0.19%) | +685 (0.77%) | +844 (0.95%) | +882 (0.99%) | +615 (0.69%) | +619 (0.69%) | +901 (1.01%) | +901 (1.01%) | +843 (0.95%) | 買賣超金額 (佔成交額) | -169萬 (19.45%) | +44.3萬 (3.08%) | +527萬 (14.57%) | -73.3萬 (0.95%) | -434萬 (1.69%) | +1,272萬 (0.66%) | +1,506萬 (0.64%) | +1,561萬 (0.63%) | +1,108萬 (0.38%) | +1,126萬 (0.33%) | +1,559萬 (0.41%) | +1,559萬 (0.19%) | +1,506萬 (0.73%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.46 (70) | 20.63 (193) | 20.59 (608) | 21.06 (1,045) | 22.32 (2,534) | 23.22 (1.46萬) | 22.5 (1.63萬) | 22.33 (1.67萬) | 21.95 (1.77萬) | 21.91 (1.84萬) | 21.8 (1.88萬) | 21.95 (2.27萬) | 22.87 (1.53萬) | 每股賣出均價 (累計賣張) | 20.55 (152) | 20.57 (172) | 20.58 (352) | 21.31 (1,067) | 22.52 (2,704) | 23.45 (1.39萬) | 22.76 (1.54萬) | 22.59 (1.58萬) | 22.09 (1.71萬) | 22.04 (1.78萬) | 22.02 (1.79萬) | 22.41 (2.18萬) | 23.16 (1.45萬) | 買賣超張數 (佔發行量) | -82 (0.09%) | +21 (0.02%) | +256 (0.29%) | -22 (0.02%) | -170 (0.19%) | +685 (0.77%) | +844 (0.95%) | +882 (0.99%) | +615 (0.69%) | +619 (0.69%) | +901 (1.01%) | +924 (1.04%) | +843 (0.95%) | 買賣超金額 (佔成交額) | -169萬 (19.45%) | +44.3萬 (3.08%) | +527萬 (14.57%) | -73.3萬 (0.95%) | -434萬 (1.69%) | +1,272萬 (0.66%) | +1,506萬 (0.64%) | +1,561萬 (0.63%) | +1,108萬 (0.38%) | +1,126萬 (0.33%) | +1,559萬 (0.41%) | +1,027萬 (0.12%) | +1,506萬 (0.73%) | 目前股價 20.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 20.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 23.24 (127) | 23.07 (168) | 22.71 (178) | 22.54 (182) | 22.54 (182) | 22.45 (187) | 21.36 (224) | 23.54 (713) | 23.07 (168) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 21.94 (10) | 21.94 (10) | 22.48 (51) | 21.51 (61) | 21.05 (65) | 21.05 (65.1) | 20.78 (70.3) | 19.1 (107) | 22.9 (746) | 21.51 (61) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.01%) | +117 (0.13%) | +117 (0.13%) | +117 (0.13%) | +117 (0.13%) | +117 (0.13%) | +117 (0.13%) | +117 (0.13%) | -33 (0.04%) | +107 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -21.9萬 (0.28%) | +273萬 (1.06%) | +273萬 (0.14%) | +273萬 (0.12%) | +273萬 (0.11%) | +273萬 (0.09%) | +274萬 (0.08%) | +274萬 (0.07%) | -29.7萬 (0%) | +256萬 (0.12%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.76 (30) | 23.76 (30) | 23.76 (30) | 23.76 (30) | 23.76 (30) | 23.76 (30) | 23.76 (30) | 23.76 (30) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.03%) | +30 (0.03%) | +30 (0.03%) | +30 (0.03%) | +30 (0.03%) | +30 (0.03%) | +30 (0.03%) | +30 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +71.3萬 (0.04%) | +71.3萬 (0.03%) | +71.3萬 (0.03%) | +71.3萬 (0.02%) | +71.3萬 (0.02%) | +71.3萬 (0.02%) | +71.3萬 (0.01%) | +71.3萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 23.24 (127) | 23.18 (198) | 22.86 (208) | 22.71 (212) | 22.71 (212) | 22.63 (217) | 21.65 (254) | 23.47 (893) | 23.18 (198) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 21.94 (10) | 21.94 (10) | 22.48 (51) | 21.51 (61) | 21.05 (65) | 21.05 (65.1) | 20.78 (70.3) | 19.1 (107) | 22.9 (746) | 21.51 (61) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.01%) | +117 (0.13%) | +147 (0.16%) | +147 (0.16%) | +147 (0.16%) | +147 (0.16%) | +147 (0.16%) | +147 (0.16%) | +147 (0.16%) | +137 (0.15%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -21.9萬 (0.28%) | +273萬 (1.06%) | +344萬 (0.18%) | +344萬 (0.15%) | +345萬 (0.14%) | +345萬 (0.12%) | +345萬 (0.1%) | +345萬 (0.09%) | +387萬 (0.05%) | +328萬 (0.16%) | 目前股價 20.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.46 (70) | 20.63 (193) | 20.59 (608) | 21.06 (1,045) | 22.36 (2,661) | 23.22 (1.48萬) | 22.51 (1.65萬) | 22.34 (1.69萬) | 21.96 (1.8萬) | 21.92 (1.86萬) | 21.79 (1.9萬) | 22.01 (2.36萬) | 22.87 (1.55萬) | 每股賣出均價 (累計賣張) | 20.55 (152) | 20.57 (172) | 20.58 (352) | 21.32 (1,077) | 22.52 (2,714) | 23.44 (1.39萬) | 22.75 (1.55萬) | 22.58 (1.59萬) | 22.08 (1.72萬) | 22.03 (1.79萬) | 22.01 (1.8萬) | 22.43 (2.25萬) | 23.15 (1.45萬) | 買賣超張數 (佔發行量) | -82 (0.09%) | +21 (0.02%) | +256 (0.29%) | -32 (0.04%) | -53 (0.06%) | +832 (0.93%) | +991 (1.11%) | +1,029 (1.15%) | +762 (0.86%) | +766 (0.86%) | +1,048 (1.18%) | +1,071 (1.2%) | +980 (1.1%) | 買賣超金額 (佔成交額) | -169萬 (19.45%) | +44.3萬 (3.08%) | +527萬 (14.57%) | -95.2萬 (1.23%) | -161萬 (0.62%) | +1,616萬 (0.84%) | +1,850萬 (0.79%) | +1,906萬 (0.77%) | +1,453萬 (0.5%) | +1,472萬 (0.43%) | +1,904萬 (0.5%) | +1,415萬 (0.17%) | +1,834萬 (0.89%) |
目前股價 20.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 20.05 | -0.15 | -0.74 | 468 | | | | | | | | | | | | | | | 24W17 | 20.2 | -1.2 | -5.61 | 1,758 | 608 | 352 | +256 | 1,711 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 608 | 352 | +256 | 24W16 | 21.4 | -1 | -4.46 | 1,898 | 437 | 715 | -278 | 1,453 | 1.63 | 0 | 0 | 0 | 0 | 10 | -10 | 437 | 725 | -288 | 24W15 | 22.4 | -1 | -4.27 | 3,095 | 609 | 596 | +13 | 1,608 | 1.8 | 0 | 0 | 0 | 8 | 0 | +8 | 617 | 596 | +21 | 24W14 | 23.4 | +1.15 | +5.17 | 1,508 | 433 | 346 | +87 | 1,522 | 1.7 | 0 | 0 | 0 | 119 | 0 | +119 | 552 | 346 | +206 | 24W13 | 22.25 | -2.4 | -9.74 | 6,922 | 1,320 | 1,449 | -129 | 1,309 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1,320 | 1,449 | -129 | 24W12 | 24.65 | +0.85 | +3.57 | 5,511 | 1,227 | 1,020 | +207 | 1,270 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1,227 | 1,020 | +207 | 24W11 | 23.8 | -0.2 | -0.83 | 5,997 | 1,265 | 1,402 | -137 | 1,068 | 1.19 | 0 | 0 | 0 | 30 | 0 | +30 | 1,295 | 1,402 | -107 | 24W10 | 24 | +0.1 | +0.42 | 17,152 | 3,135 | 2,617 | +518 | 1,228 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3,135 | 2,617 | +518 | 24W09 | 23.9 | +1.9 | +8.64 | 8,189 | 1,158 | 1,575 | -417 | 676 | 0.75 | 0 | 0 | 0 | 0 | 36 | -36 | 1,158 | 1,611 | -453 | 24W08 | 22 | +1.65 | +8.11 | 21,663 | 2,800 | 2,928 | -128 | 1,070 | 1.2 | 0 | 0 | 0 | 41 | 5 | +36 | 2,841 | 2,933 | -92 | 24W07 | 20.35 | +2.75 | +15.62 | 2,867 | 580 | 274 | +306 | 1,142 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 580 | 274 | +306 | 24W06 | 17.6 | -0.2 | -1.12 | 422 | 36 | 59 | -23 | 827 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 59 | -23 | 24W05 | 17.8 | +1.25 | +7.55 | 6,478 | 948 | 538 | +410 | 851 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 948 | 538 | +410 | 24W04 | 16.55 | +1.15 | +7.47 | 4,108 | 383 | 417 | -34 | 438 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 383 | 417 | -34 | 24W03 | 15.4 | +0.7 | +4.76 | 1,206 | 154 | 35 | +119 | 385 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 35 | +119 | 24W02 | 14.7 | -1.8 | -10.91 | 1,445 | 71 | 70 | +1 | 266 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 70 | +1 | 24W01 | 16.5 | 0 | 0 | 1,587 | 156 | 84 | +72 | 265 | 0.29 | 0 | 0 | 0 | 0 | 10 | -10 | 156 | 94 | +62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 16.5 | -0.1 | -0.6 | 1,404 | 87 | 77 | +10 | 193 | 0.21 | 0 | 0 | 0 | 6 | 0 | +6 | 93 | 77 | +16 | 23W51 | 16.6 | +0.15 | +0.91 | 1,332 | 139 | 86 | +53 | 183 | 0.2 | 0 | 0 | 0 | 4 | 0 | +4 | 143 | 86 | +57 | 23W50 | 16.45 | -0.85 | -4.91 | 2,789 | 264 | 314 | -50 | 128 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 314 | -50 | 23W49 | 17.3 | +1.75 | +11.25 | 7,072 | 403 | 427 | -24 | 166 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 403 | 427 | -24 | 23W48 | 15.55 | +1.5 | +10.68 | 1,720 | 28 | 22 | +6 | 230 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 22 | +6 | 23W47 | 14.05 | +0.1 | +0.72 | 1,177 | 12 | 4 | +8 | 224 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | 23W46 | 13.95 | +0.15 | +1.09 | 386 | 17 | 17 | 0 | 216 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | 23W45 | 13.8 | -0.3 | -2.13 | 273 | 2 | 5 | -3 | 216 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 23W44 | 14.1 | +0.05 | +0.36 | 348 | 6 | 5 | +1 | 219 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 23W43 | 14.05 | -0.1 | -0.71 | 493 | 33 | 9 | +24 | 218 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 9 | +24 | 23W42 | 14.15 | -0.25 | -1.74 | 614 | 22 | 15 | +7 | 194 | 0.21 | 0 | 0 | 0 | 0 | 4 | -4 | 22 | 19 | +3 | 23W41 | 14.4 | -0.4 | -2.7 | 528 | 4 | 12 | -8 | 187 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | 23W40 | 14.8 | -0.4 | -2.63 | 370 | 1 | 9 | -8 | 195 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 23W39 | 15.2 | +0.05 | +0.33 | 103 | 2 | 5 | -3 | 203 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 23W38 | 15.15 | -0.05 | -0.33 | 146 | 0 | 3 | -3 | 206 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W37 | 15.2 | -0.55 | -3.49 | 329 | 12 | 6 | +6 | 209 | 0.23 | 0 | 0 | 0 | 4 | 0 | +4 | 16 | 6 | +10 | 23W36 | 15.75 | +0.3 | +1.94 | 237 | 2 | 8 | -6 | 203 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 23W35 | 15.45 | -0.3 | -1.9 | 576 | 6 | 11 | -5 | 209 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 15.75 | +0.3 | +1.94 | 343 | 50 | 9 | +41 | 214 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 9 | +41 | 23W33 | 15.45 | +0.5 | +3.34 | 332 | 33 | 13 | +20 | 173 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 13 | +20 | 23W32 | 14.95 | -0.45 | -2.92 | 558 | 11 | 16 | -5 | 153 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | 23W31 | 15.4 | -0.4 | -2.53 | 215 | 2 | 34 | -32 | 158 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 34 | -32 | 23W30 | 15.8 | -0.1 | -0.63 | 272 | 3 | 20 | -17 | 190 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | 23W29 | 15.9 | +0.05 | +0.32 | 398 | 3 | 9 | -6 | 207 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 23W28 | 15.85 | +0.05 | +0.32 | 318 | 2 | 6 | -4 | 213 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 23W27 | 15.8 | -0.3 | -1.86 | 179 | 0 | 3 | -3 | 217 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W26 | 16.1 | +0.3 | +1.9 | 320 | 2 | 16 | -14 | 220 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | 23W25 | 15.8 | -0.15 | -0.94 | 188 | 5 | 6 | -1 | 234 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 23W24 | 15.95 | 0 | 0 | 515 | 6 | 27 | -21 | 235 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 27 | -21 | 23W23 | 15.95 | +0.4 | +2.57 | 391 | 9 | 15 | -6 | 256 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | 23W22 | 15.55 | -0.3 | -1.89 | 181 | 5 | 5 | 0 | 262 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 23W21 | 15.85 | +0.45 | +2.92 | 1,042 | 124 | 84 | +40 | 262 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 84 | +40 | 23W20 | 15.4 | +0.35 | +2.33 | 723 | 43 | 11 | +32 | 170 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 11 | +32 | 23W19 | 15.05 | -0.55 | -3.53 | 286 | 1 | 8 | -7 | 138 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 23W18 | 15.6 | -0.05 | -0.32 | 166 | 25 | 9 | +16 | 145 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 9 | +16 | 23W17 | 15.65 | +0.15 | +0.97 | 552 | 59 | 17 | +42 | 129 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 17 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 15.5 | -0.35 | -2.21 | 1,940 | 132 | 456 | -324 | 86.6 | 0.09 | 0 | 0 | 0 | 0 | 0 | +0 | 132 | 456 | -324 | 23W15 | 15.85 | +0.75 | +4.97 | 1,915 | 194 | 214 | -20 | 377 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 214 | -20 | 23W14 | 15.1 | -0.15 | -0.98 | 645 | 15 | 42 | -27 | 397 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 42 | -27 | 23W13 | 15.25 | +0.6 | +4.1 | 1,053 | 68 | 31 | +37 | 424 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 31 | +37 | 23W12 | 14.65 | +0.25 | +1.74 | 440 | 18 | 11 | +7 | 387 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | 23W11 | 14.4 | -0.2 | -1.37 | 378 | 32 | 23 | +9 | 380 | 0.42 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 32 | 23 | +8.98 | 23W10 | 14.6 | -0.05 | -0.34 | 972 | 73 | 71 | +1.95 | 363 | 0.4 | 0 | 0 | 0 | 0.03 | 0.02 | +0.02 | 73 | 71.1 | +1.97 | 23W09 | 14.65 | +0.05 | +0.34 | 296 | 22 | 15 | +7 | 361 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 15 | +7 | 23W08 | 14.6 | +0.4 | +2.82 | 4,151 | 144 | 144 | +0.05 | 354 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 144 | +0.05 | 23W07 | 14.2 | -0.35 | -2.41 | 371 | 8 | 4 | +4 | 354 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 23W06 | 14.55 | +0.15 | +1.04 | 249 | 11 | 14 | -3 | 350 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | 23W05 | 14.4 | +0.1 | +0.7 | 138 | 2 | 2 | 0 | 353 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W03 | 14.3 | 0 | 0 | 41.1 | 2 | 2 | 0 | 353 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W02 | 14.3 | -0.3 | -2.05 | 143 | 5 | 10 | -5 | 353 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 23W01 | 14.6 | -2.55 | -14.87 | 1,178 | 30 | 19 | +11 | 358 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 19 | +11 | 22W53 | 17.15 | +2.15 | +14.33 | 478 | 7 | 6 | +1 | 347 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 22W52 | 15 | +0.05 | +0.33 | 57.2 | 5 | 1 | +4 | 346 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 22W51 | 14.95 | +0.05 | +0.34 | 61.4 | 8 | 11 | -3 | 343 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 14.9 | -0.15 | -1 | 55.1 | 10 | 6 | +4 | 348 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | 22W49 | 15.05 | +0.05 | +0.33 | 315 | 8 | 7 | +1 | 345 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 22W48 | 15 | +0.1 | +0.67 | 130 | 6 | 2 | +4 | 344 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 22W47 | 14.9 | -0.1 | -0.67 | 110 | 5 | 6 | -1 | 340 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 22W46 | 15 | -0.75 | -4.76 | 264 | 6 | 7 | -1 | 341 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 22W45 | 15.75 | +0.45 | +2.94 | 60.9 | 2 | 2 | 0 | 342 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 22W44 | 15.3 | -0.05 | -0.33 | 39.2 | 5 | 0 | +5 | 342 | 0.38 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 5.01 | 0 | +5.01 | 22W43 | 15.35 | -0.6 | -3.76 | 99 | 2 | 1 | +1 | 338 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W42 | 15.95 | -0.3 | -1.85 | 89.2 | 4 | 3 | +1 | 338 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 22W41 | 16.25 | -0.8 | -4.69 | 109 | 6 | 15 | -9 | 338 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | 22W40 | 17.05 | +0.15 | +0.89 | 418 | 4 | 2 | +2 | 347 | 0.38 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 2 | +2 | 22W39 | 16.9 | -0.15 | -0.88 | 119 | 12 | 17 | -5 | 344 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 17 | -5 | 22W38 | 17.05 | -0.05 | -0.29 | 73 | 7 | 2 | +5 | 343 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 22W37 | 17.1 | -0.1 | -0.58 | 201 | 6 | 10 | -4 | 339 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 22W36 | 17.2 | -0.8 | -4.44 | 203 | 3 | 12 | -9 | 343 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | 22W35 | 18 | +0.1 | +0.56 | 1,126 | 11 | 13 | -2 | 375 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | 22W34 | 17.9 | -0.25 | -1.38 | 6,168 | 46 | 30 | +16 | 376 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 30 | +16 | 22W33 | 18.15 | -0.15 | -0.82 | 45 | 0 | 3 | -3 | 357 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 18.3 | 0 | 0 | 630 | 6 | 8 | -2 | 358 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 22W31 | 18.3 | -0.3 | -1.61 | 95.8 | 5 | 4 | +1 | 360 | 0.4 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 4 | +1 | 22W30 | 18.6 | +0.3 | +1.64 | 43.1 | 0 | 2 | -2 | 359 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W29 | 18.3 | -0.15 | -0.81 | 110 | 12 | 2 | +10 | 361 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +9.99 | 22W28 | 18.45 | +0.5 | +2.79 | 133 | 5 | 24 | -19 | 351 | 0.39 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 5 | 24 | -19 | 22W27 | 17.95 | +0.05 | +0.28 | 262 | 13 | 9 | +4 | 370 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | 22W26 | 17.9 | -0.4 | -2.19 | 147 | 11 | 15 | -4 | 366 | 0.41 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 15 | -4 | 22W25 | 18.3 | +0.1 | +0.55 | 188 | 8 | 12 | -4 | 370 | 0.41 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 12 | -4 | 22W24 | 18.2 | +0.1 | +0.55 | 21 | 1 | 0 | +1 | 374 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W23 | 18.1 | +0.1 | +0.56 | 39 | 2 | 3 | -1 | 373 | 0.41 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 3 | -1 | 22W22 | 18 | +0.1 | +0.56 | 101 | 0 | 2 | -2 | 374 | 0.41 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | -2 | 22W21 | 17.9 | +0.05 | +0.28 | 53.2 | 4 | 0 | +4 | 376 | 0.42 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 0 | +4 | 22W20 | 17.85 | -0.05 | -0.28 | 83 | 5 | 0 | +5 | 372 | 0.41 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 5.01 | 0 | +5.01 | 22W19 | 17.9 | -0.1 | -0.56 | 72.1 | 0 | 5 | -5 | 367 | 0.41 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 5 | -5 | 22W18 | 18 | -0.55 | -2.96 | 111 | 8 | 7 | +1 | 372 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 22W17 | 18.55 | -0.15 | -0.8 | 65.2 | 5 | 4 | +1 | 371 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 22W16 | 18.7 | -1.25 | -6.27 | 197 | 11 | 14 | -3 | 370 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | 22W15 | 19.95 | -0.05 | -0.25 | 372 | 21 | 14 | +7 | 373 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 14 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 20 | +2.7 | +15.61 | 1,612 | 50 | 49 | +1 | 366 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 49 | +1 | 22W13 | 17.3 | -0.25 | -1.42 | 877 | 25 | 29 | -4 | 365 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 29 | -4 | 22W12 | 17.55 | +0.25 | +1.45 | 144 | 4 | 5 | -1 | 369 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 22W11 | 17.3 | -0.15 | -0.86 | 124 | 3 | 3 | 0 | 370 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 22W10 | 17.45 | +0.25 | +1.45 | 86.2 | 4 | 1 | +3 | 370 | 0.62 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 1 | +3 | 22W09 | 17.2 | -0.5 | -2.82 | 277 | 6 | 13 | -7 | 367 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | 22W08 | 17.7 | -0.05 | -0.28 | 188 | 4 | 9 | -5 | 374 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 22W07 | 17.75 | -0.45 | -2.47 | 233 | 21 | 8 | +13 | 379 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | 22W05 | 18.2 | -0.45 | -2.41 | 62.2 | 2 | 0 | +2 | 366 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W04 | 18.65 | +0.05 | +0.27 | 140 | 5 | 5 | 0 | 364 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 22W03 | 18.6 | -0.75 | -3.88 | 236 | 12 | 7 | +5 | 364 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | 22W02 | 19.35 | +0.4 | +2.11 | 547 | 23 | 35 | -12 | 359 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 35 | -12 | 22W01 | 18.95 | +0.1 | +0.53 | 153 | 1 | 3 | -2 | 371 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 21W52 | 18.85 | +0.05 | +0.27 | 189 | 3 | 0 | +3 | 373 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 21W51 | 18.8 | -0.1 | -0.53 | 179 | 8 | 2 | +6 | 370 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 21W50 | 18.9 | -0.15 | -0.79 | 434 | 9 | 22 | -13 | 364 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 22 | -13 | 21W49 | 19.05 | +0.1 | +0.53 | 210 | 3 | 4 | -1 | 377 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 21W48 | 18.95 | -0.55 | -2.82 | 256 | 7 | 11 | -4 | 378 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 19.5 | 0 | 0 | 287 | 26 | 38 | -12 | 382 | 0.64 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 38 | -12 | 21W46 | 19.5 | 0 | 0 | 90.3 | 1 | 10 | -9 | 381 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 21W45 | 19.5 | -2.1 | -9.72 | 727 | 27 | 33 | -6 | 390 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 33 | -6 | 21W44 | 21.6 | -1.1 | -4.85 | 367 | 3 | 20 | -17 | 396 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | 21W43 | 22.7 | +1.2 | +5.58 | 2,268 | 57 | 43 | +14 | 413 | 0.69 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 57 | 43 | +14 | 21W42 | 21.5 | -0.8 | -3.59 | 224 | 31 | 8 | +23 | 399 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 8 | +23 | 21W41 | 22.3 | -1 | -4.29 | 970 | 55 | 74 | -19 | 376 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 74 | -19 | 21W40 | 23.3 | +1.3 | +5.91 | 1,045 | 39 | 36 | +3 | 395 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 36 | +3 | 21W39 | 22 | -0.05 | -0.23 | 391 | 7 | 2 | +5 | 371 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 21W38 | 22.05 | +0.35 | +1.61 | 1,887 | 70 | 41 | +29 | 366 | 0.61 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 70 | 41 | +29 | 21W37 | 21.7 | +1.25 | +6.11 | 1,575 | 28 | 42 | -14 | 337 | 0.56 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 42 | -14 | 21W36 | 20.45 | +0.6 | +3.02 | 2,088 | 47 | 46 | +1 | 344 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 46 | +1 | 21W35 | 19.85 | +3.05 | +18.15 | 1,160 | 10 | 4 | +6 | 343 | 0.57 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 10 | 4.02 | +5.98 | 21W34 | 16.8 | -0.8 | -4.55 | 73.6 | 0 | 0 | 0 | 337 | 0.56 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 21W33 | 17.6 | -0.75 | -4.09 | 39.3 | 0 | 0 | 0 | 337 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W32 | 18.35 | +0.25 | +1.38 | 129 | 0 | 7 | -7 | 337 | 0.56 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0 | 7.02 | -7.01 | 21W31 | 18.1 | -0.5 | -2.69 | 192 | 12 | 0 | +12 | 344 | 0.58 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 12 | 0.01 | +12 | 21W30 | 18.6 | -0.35 | -1.85 | 53.3 | 0 | 0 | 0 | 332 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 18.95 | -1.05 | -5.25 | 245 | 0 | 0 | 0 | 332 | 0.56 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 | 21W28 | 20 | -0.35 | -1.72 | 159 | 0 | 0 | 0 | 332 | 0.56 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.04 | 0 | +0.04 | 21W27 | 20.35 | -0.7 | -3.33 | 308 | 0 | 1 | -1 | 332 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W26 | 21.05 | +1.2 | +6.05 | 497 | 8 | 5 | +3 | 333 | 0.56 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 6 | +2 | 21W25 | 19.85 | +1.65 | +9.07 | 415 | 5 | 3 | +2 | 330 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 21W24 | 18.2 | +1.8 | +10.98 | 136 | 3 | 0 | +3 | 328 | 0.55 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 0 | +3 | 21W23 | 16.4 | -1.05 | -6.02 | 119 | 0 | 0 | 0 | 325 | 0.54 | 0 | 0 | 0 | 0 | 3.08 | -3.08 | 0 | 3.08 | -3.08 | 21W22 | 17.45 | -0.3 | -1.69 | 55.2 | 0 | 2 | -2 | 325 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W21 | 17.75 | +0.75 | +4.41 | 102 | 0 | 0 | 0 | 327 | 0.55 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 21W20 | 17 | -1.8 | -9.57 | 99.3 | 1 | 1 | 0 | 327 | 0.55 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 1 | 2.01 | -1.01 | 21W19 | 18.8 | -3.85 | -17 | 651 | 1 | 0 | +1 | 327 | 0.55 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 0 | +6 | 21W18 | 22.65 | -1.4 | -5.82 | 501 | 1 | 0 | +1 | 326 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W17 | 24.05 | -1 | -3.99 | 817 | 0 | 27 | -27 | 325 | 0.54 | 0 | 0 | 0 | 0 | 1.13 | -1.13 | 0 | 28.1 | -28.1 | 21W16 | 25.05 | +0.25 | +1.01 | 652 | 0 | 0 | 0 | 352 | 0.59 | 0 | 0 | 0 | 1.22 | 0 | +1.22 | 1.22 | 0 | +1.22 | 21W15 | 24.8 | +0.5 | +2.06 | 379 | | | | 352 | 0.59 | | | | | | | | | | 21W14 | 24.3 | +0.5 | +2.1 | 534 | | | | 352 | 0.59 | | | | | | | | | | 21W13 | 23.8 | +1.4 | +6.25 | 537 | 0 | 4 | -4 | 352 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W12 | 22.4 | +0.2 | +0.9 | 201 | 4 | 0 | +4 | 356 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 22.2 | -0.8 | -3.48 | 387 | 0 | 0 | 0 | 352 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W10 | 23 | +0.7 | +3.14 | 183 | | | | 352 | 0.59 | | | | | | | | | | 21W09 | 22.3 | -0.55 | -2.41 | 193 | 0 | 0 | 0 | 352 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W08 | 22.85 | +1.3 | +6.03 | 93.6 | 0 | 0 | +0 | 352 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 21W06 | 21.55 | +0.75 | +3.61 | 89.4 | 0 | 0 | 0 | 352 | 0.59 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.01 | 0 | +0 | 21W05 | 20.8 | -1.4 | -6.31 | 87.8 | 1 | 1 | 0 | 352 | 0.59 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 1 | 1.2 | -0.2 | 21W04 | 22.2 | -2.55 | -10.3 | 618 | 0 | 0 | 0 | 352 | 0.59 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 0.11 | 0 | +0.11 | 21W03 | 24.75 | -0.45 | -1.79 | 698 | 0 | 1 | -1 | 352 | 0.59 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | 21W02 | 25.2 | +1.95 | +8.39 | 1,108 | 4 | 5 | -1 | 353 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 21W01 | 23.25 | +3.1 | +15.38 | 563 | 1 | 0 | +1 | 354 | 0.59 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | +1 | 20W52 | 20.15 | +0.7 | +3.6 | 699 | 0 | 1 | -1 | 353 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W51 | 19.45 | -0.55 | -2.75 | 484 | 0 | 1 | -1 | 354 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W50 | 20 | +3.8 | +23.46 | 1,861 | 18 | 15 | +3 | 355 | 0.6 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 18.1 | 15 | +3.09 | 20W49 | 16.2 | +0.3 | +1.89 | 621 | 0 | 3 | -3 | 352 | 0.59 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 3 | -2.99 | 20W48 | 15.9 | +0.7 | +4.61 | 1,672 | 0 | 1 | -1 | 355 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W47 | 15.2 | +0.55 | +3.75 | 107 | | | | 356 | 0.6 | | | | | | | | | | 20W46 | 14.65 | -0.85 | -5.48 | 53.3 | | | | 356 | 0.6 | | | | | | | | | | 20W45 | 15.5 | -0.3 | -1.9 | 25.3 | 0 | 0 | 0 | 356 | 0.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 15.8 | +1 | +6.76 | 82.8 | 0 | 0 | 0 | 356 | 0.6 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | 20W43 | 14.8 | -0.95 | -6.03 | 92.5 | 0 | 2 | -2 | 356 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W42 | 15.75 | +1.05 | +7.14 | 66.1 | 0 | 0 | 0 | 358 | 0.6 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 20W41 | 14.7 | -1.9 | -11.45 | 86.3 | 0 | 0 | 0 | 358 | 0.6 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 20W40 | 16.6 | +1.5 | +9.93 | 493 | 1 | 0 | +1 | 358 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W39 | 15.1 | +0.65 | +4.5 | 239 | | | | 357 | 0.6 | | | | | | | | | | 20W38 | 14.45 | -0.15 | -1.03 | 37.6 | | | | 357 | 0.6 | | | | | | | | | | 20W37 | 14.6 | 0 | 0 | 44.2 | | | | 357 | 0.6 | | | | | | | | | | 20W36 | 14.6 | -1 | -6.41 | 155 | | | | 357 | 0.6 | | | | | | | | | | 20W35 | 15.6 | +1.25 | +8.71 | 187 | 0 | 1 | -1 | 357 | 0.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 20W34 | 14.35 | -1.35 | -8.6 | 23.3 | 0 | 0 | 0 | 358 | 0.6 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W33 | 15.7 | +0.35 | +2.28 | 32.9 | 0 | 0 | 0 | 358 | 0.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W32 | 15.35 | -1.1 | -6.69 | 185 | 3 | 2 | +1 | 358 | 0.6 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 2 | +2 | 20W31 | 16.45 | +1.65 | +11.15 | 508 | 308 | 0 | +308 | 357 | 0.6 | 0 | 0 | 0 | 0 | 2 | -2 | 308 | 2 | +306 | 20W30 | 14.8 | +0.45 | +3.14 | 97 | | | | 48.6 | 0.08 | | | | | | | | | | 20W29 | 14.35 | -1.15 | -7.42 | 72.1 | 5 | 0 | +5 | 48.6 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20W28 | 15.5 | +0.45 | +2.99 | 209 | 1 | 1 | 0 | 43.6 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W27 | 15.05 | +0.1 | +0.67 | 195 | | | | 43.6 | 0.07 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 14.95 | +0.8 | +5.65 | 117 | | | | 43.6 | 0.07 | | | | | | | | | | 20W25 | 14.15 | +0.15 | +1.07 | 59 | | | | 43.6 | 0.07 | | | | | | | | | | 20W24 | 14 | -0.1 | -0.71 | 11.6 | | | | 43.6 | 0.07 | | | | | | | | | | 20W23 | 14.1 | -0.85 | -5.69 | 70.4 | 0 | 0 | 0 | 43.6 | 0.07 | 0 | 0 | 0 | 5 | 3 | +2 | 5 | 3 | +2 | 20W22 | 14.95 | -0.25 | -1.64 | 53.5 | | | | 43.6 | 0.07 | | | | | | | | | | 20W21 | 15.2 | +0.55 | +3.75 | 1,060 | | | | 43.6 | 0.07 | | | | | | | | | | 20W20 | 14.65 | +1.25 | +9.33 | 482 | 0 | 17 | -17 | 43.6 | 0.07 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 18 | -18 | 20W19 | 13.4 | +1.1 | +8.94 | 712 | 19 | 3 | +16 | 60.6 | 0.1 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 3 | +17 | 20W18 | 12.3 | +1.85 | +17.7 | 142 | 2 | 1 | +1 | 44.6 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W17 | 10.45 | -0.4 | -3.69 | 26 | | | | 43.6 | 0.07 | | | | | | | | | | 20W16 | 10.85 | -0.55 | -4.82 | 29.1 | | | | 43.6 | 0.07 | | | | | | | | | | 20W15 | 11.4 | +0.9 | +8.57 | 57.3 | | | | 43.6 | 0.07 | | | | | | | | | | 20W14 | 10.5 | 0 | 0 | 21 | | | | 43.6 | 0.07 | | | | | | | | | | 20W13 | 10.5 | -0.05 | -0.47 | 29.4 | | | | 43.6 | 0.07 | | | | | | | | | | 20W12 | 10.55 | -1.4 | -11.72 | 88.2 | 1 | 2 | -1 | 43.6 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W11 | 11.95 | -1.2 | -9.13 | 41 | | | | 44.6 | 0.07 | | | | | | | | | | 20W10 | 13.15 | +0.15 | +1.15 | 4.8 | | | | 44.6 | 0.07 | | | | | | | | | | 20W09 | 13 | -0.85 | -6.14 | 38.1 | | | | 44.6 | 0.07 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 13.85 | -0.2 | -1.42 | 12 | | | | 44.6 | 0.07 | | | | | | | | | | 20W07 | 14.05 | +0.3 | +2.18 | 19.7 | 1 | 0 | +1 | 44.6 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W06 | 13.75 | +0.05 | +0.36 | 40.1 | 0 | 0 | 0 | 43.6 | 0.07 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 20W05 | 13.7 | -0.55 | -3.86 | 14.4 | 0 | 0 | 0 | 43.6 | 0.07 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W04 | 14.25 | -0.6 | -4.04 | 29.1 | | | | 43.6 | 0.07 | | | | | | | | | | 20W03 | 14.85 | 0 | 0 | 69.6 | | | | 43.6 | 0.07 | | | | | | | | | | 20W02 | 14.85 | -0.7 | -4.5 | 20 | | | | 43.6 | 0.07 | | | | | | | | | | 20W01 | 15.55 | +0.25 | +1.63 | 303 | 0 | 2 | -2 | 43.6 | 0.07 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | 19W52 | 15.3 | +2 | +15.04 | 133 | 0 | 1 | -1 | 45.6 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W51 | 13.3 | -1.3 | -8.9 | 95.3 | | | | 46.6 | 0.07 | | | | | | | | | | 19W50 | 14.6 | +0.4 | +2.82 | 70.1 | 0 | 1 | -1 | 46.6 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W49 | 14.2 | -1 | -6.58 | 47.3 | | | | 47.6 | 0.08 | | | | | | | | | | 19W48 | 15.2 | -0.2 | -1.3 | 62.1 | | | | 47.6 | 0.08 | | | | | | | | | | 19W47 | 15.4 | -0.25 | -1.6 | 49.9 | | | | 47.6 | 0.08 | | | | | | | | | | 19W46 | 15.65 | -0.1 | -0.63 | 23.3 | | | | 47.6 | 0.08 | | | | | | | | | | 19W45 | 15.75 | -1.55 | -8.96 | 179 | 2 | 2 | 0 | 47.6 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 19W44 | 17.3 | +0.8 | +4.85 | 289 | 4 | 1 | +3 | 47.6 | 0.08 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 3 | +1 | 19W43 | 16.5 | -0.3 | -1.79 | 21.9 | | | | 44.6 | 0.07 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W42 | 16.8 | +0.6 | +3.7 | 119 | | | | 44.6 | 0.07 | | | | | | | | | | 19W41 | 16.2 | +0.25 | +1.57 | 88 | 1 | 0 | +1 | 44.6 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W40 | 15.95 | -0.2 | -1.24 | 57.1 | | | | 43.6 | 0.07 | | | | | | | | | | 19W39 | 16.15 | +0.05 | +0.31 | 80.8 | | | | 43.6 | 0.07 | | | | | | | | | | 19W38 | 16.1 | +0.7 | +4.55 | 106 | 0 | 1 | -1 | 43.6 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W37 | 15.4 | 0 | 0 | 32.4 | | | | 44.6 | 0.07 | | | | | | | | | | 19W36 | 15.4 | -0.3 | -1.91 | 54.5 | | | | 44.6 | 0.07 | | | | | | | | | | 19W35 | 15.7 | -0.1 | -0.63 | 42.4 | 0 | 0 | 0 | 44.6 | 0.07 | 0 | 0 | 0 | 4 | 2.08 | +1.92 | 4 | 2.08 | +1.92 | 19W34 | 15.8 | -0.1 | -0.63 | 40.2 | 0 | 0 | 0 | 44.6 | 0.07 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W33 | 15.9 | -0.25 | -1.55 | 123 | 0 | 0 | 0 | 44.6 | 0.07 | 0 | 0 | 0 | 10 | 11 | -1 | 10 | 11 | -1 | 19W32 | 16.15 | -0.25 | -1.52 | 20.5 | 0 | 0 | 0 | 44.6 | 0.07 | 0 | 0 | 0 | 2 | 1.02 | +0.98 | 2 | 1.02 | +0.98 | 19W31 | 16.4 | +0.9 | +5.81 | 1,221 | 6 | 5 | +1 | 44.6 | 0.07 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 6.1 | 5 | +1.1 | 19W30 | 15.5 | 0 | 0 | 90.4 | | | | 43.6 | 0.07 | | | | | | | | | | 19W29 | 15.5 | -0.25 | -1.59 | 70.5 | | | | 43.6 | 0.07 | | | | | | | | | | 19W28 | 15.75 | -0.2 | -1.25 | 48.3 | | | | 43.6 | 0.07 | | | | | | | | | | 19W27 | 15.95 | -0.95 | -5.62 | 43.6 | | | | 43.6 | 0.07 | | | | | | | | | | 19W26 | 16.9 | +0.2 | +1.2 | 44.1 | | | | 43.6 | 0.07 | | | | | | | | | | 19W25 | 16.7 | -0.9 | -5.11 | 72.3 | 0 | 0 | 0 | 43.6 | 0.07 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 0 | 0.23 | -0.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W24 | 17.6 | -0.35 | -1.95 | 13.2 | 0 | 0 | 0 | 43.6 | 0.07 | 0 | 0 | 0 | 0.21 | 0 | +0.21 | 0.21 | 0 | +0.21 | 19W23 | 17.95 | +0.15 | +0.84 | 17.1 | 0 | 0 | 0 | 43.6 | 0.07 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 0 | +0.02 | 19W22 | 17.8 | -0.65 | -3.52 | 20.5 | | | | 43.6 | 0.07 | | | | | | | | | | 19W21 | 18.45 | +0.45 | +2.5 | 170 | 0 | 1 | -1 | 43.6 | 0.07 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | 19W20 | 18 | -0.35 | -1.91 | 14.8 | 0 | 0 | 0 | 44.6 | 0.07 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 19W19 | 18.35 | -0.25 | -1.34 | 46.3 | 1 | 0 | +1 | 44.6 | 0.07 | 0 | 0 | 0 | 3 | 1 | +2 | 4 | 1 | +3 | 19W18 | 18.6 | 0 | 0 | 18.9 | 0 | 0 | 0 | 43.6 | 0.07 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|