| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77 | 77 | 0 | 0% | 0.39% | 77.1 | 77.1 | 76.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14 | 109.6萬 | 149 | 0.1張/筆 | 77.03元 | 2.25 | 68.14 | -0.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 137.4萬 | 25 | 0.7張/筆 | 77.22元 | -0.5 (-0.65%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 3 | -3 | 連3買→2賣 | 287 | 0.68% | 464 | 553 | -90 | 0.21% | 金額(元) | 0 | 23.1萬 | -23.1萬 | - | - | 3,840萬 | 4,547萬 | -707萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 46 | 62 | -15 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 401萬 | 518萬 | -117萬 | - | 總計 | 張數 | 0 | 3 | -3 | 連3買→2賣 | - | - | 510 | 615 | -105 | 0.25% | 金額(元) | 0 | 23.1萬 | -23.1萬 | - | - | 4,241萬 | 5,065萬 | -824萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 3 | -3 | 連3買→2賣 | - | - | 464 | 553 | -90 | 0.21% | 金額(元) | 0 | 23.1萬 | -23.1萬 | - | - | 3,840萬 | 4,547萬 | -707萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 3 | -3 | 連3買→2賣 | 287 | 0.68% | 464 | 553 | -90 | 0.21% | 金額(元) | 0 | 23.1萬 | -23.1萬 | - | - | 3,840萬 | 4,547萬 | -707萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 34 | 45 | -11 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 296萬 | 381萬 | -84.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 12 | 16 | -4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 105萬 | 137萬 | -32.5萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 46 | 62 | -15 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 401萬 | 518萬 | -117萬 | - | 總計 | 張數 | 0 | 3 | -3 | 連3買→2賣 | - | - | 510 | 615 | -105 | 0.25% | 金額(元) | 0 | 23.1萬 | -23.1萬 | - | - | 4,241萬 | 5,065萬 | -824萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 77元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 77.22 (4) | 77.24 (7) | 76.9 (22) | 77 (59) | 77.94 (110) | 79.76 (288) | 86 (1,433) | 118.3 (1.67萬) | 105.3 (2.7萬) | 103.3 (2.98萬) | 102.7 (3.03萬) | 102.3 (3.09萬) | 82.82 (464) | 每股賣出均價 (累計賣張) | 77.15 (8) | 77.16 (9) | 77.05 (12) | 76.79 (70) | 78.06 (143) | 79.94 (398) | 85.19 (1,241) | 118.2 (1.78萬) | 106.7 (2.71萬) | 104.5 (2.98萬) | 103.8 (3.05萬) | 103.3 (3.12萬) | 82.16 (553) | 買賣超張數 (佔發行量) | -4 (0.01%) | -2 (0%) | +10 (0.02%) | -11 (0.03%) | -33 (0.08%) | -111 (0.26%) | +191 (0.45%) | -1,169 (2.77%) | -135 (0.32%) | -56.7 (0.13%) | -255 (0.6%) | -267 (0.63%) | -89.8 (0.21%) | 買賣超金額 (佔成交額) | -30.8萬 (12.48%) | -15.4萬 (3.71%) | +76.7萬 (10.01%) | -83.2萬 (3.24%) | -259萬 (4.84%) | -891萬 (3.51%) | +1,746萬 (2.54%) | -1.37億 (1.17%) | -5,148萬 (0.28%) | -4,270萬 (0.19%) | -5,816萬 (0.23%) | -5,931萬 (0.21%) | -707萬 (2.09%) | 目前股價 77元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 130.6 (589) | 124.9 (652) | 112.3 (975) | 112 (985) | 112 (985) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 108.2 (605) | 97.39 (879) | 96.08 (996) | 95.94 (1,001) | 95.94 (1,001) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15.9 (0.04%) | -227 (0.54%) | -21.3 (0.05%) | -16.3 (0.04%) | -16.3 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,150萬 (0.1%) | -418萬 (0.02%) | +1,381萬 (0.06%) | +1,423萬 (0.06%) | +1,423萬 (0.05%) | 0 (0%) | 目前股價 77元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 84.79 (4) | 87.38 (70.3) | 118.9 (964) | 106.9 (1,501) | 106.4 (1,541) | 105.1 (1,600) | 104.2 (1,664) | 87.04 (46.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 76.61 (1) | 77.69 (2) | 83.65 (53.6) | 85.22 (87) | 113.8 (994) | 102.2 (1,575) | 102.2 (1,609) | 100.8 (1,684) | 99.45 (1,778) | 84.19 (61.6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -49.6 (0.12%) | -16.7 (0.04%) | -29.6 (0.07%) | -73.5 (0.17%) | -67.5 (0.16%) | -83.7 (0.2%) | -114 (0.27%) | -15.5 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -7.66萬 (0.3%) | -15.5萬 (0.29%) | -414萬 (1.63%) | -127萬 (0.19%) | +150萬 (0.01%) | -42.2萬 (0%) | -40.2萬 (0%) | -152萬 (0.01%) | -347萬 (0.01%) | -117萬 (0.35%) | 目前股價 77元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 77.22 (4) | 77.24 (7) | 76.9 (22) | 77 (59) | 77.94 (110) | 79.83 (292) | 86.06 (1,503) | 118.7 (1.82萬) | 105.8 (2.91萬) | 103.7 (3.23萬) | 103.1 (3.28萬) | 102.6 (3.36萬) | 83.2 (510) | 每股賣出均價 (累計賣張) | 77.15 (8) | 77.16 (9) | 77.05 (12) | 76.79 (71) | 78.05 (145) | 80.38 (452) | 85.19 (1,328) | 117.7 (1.94萬) | 106.1 (2.95萬) | 104.2 (3.24萬) | 103.4 (3.32萬) | 102.9 (3.4萬) | 82.36 (615) | 買賣超張數 (佔發行量) | -4 (0.01%) | -2 (0%) | +10 (0.02%) | -12 (0.03%) | -35 (0.08%) | -160 (0.38%) | +175 (0.41%) | -1,215 (2.87%) | -436 (1.03%) | -145 (0.34%) | -355 (0.84%) | -397 (0.94%) | -105 (0.25%) | 買賣超金額 (佔成交額) | -30.8萬 (12.48%) | -15.4萬 (3.71%) | +76.7萬 (10.01%) | -90.9萬 (3.54%) | -274萬 (5.13%) | -1,305萬 (5.14%) | +1,618萬 (2.35%) | -1.24億 (1.06%) | -5,608萬 (0.3%) | -2,929萬 (0.13%) | -4,544萬 (0.18%) | -4,855萬 (0.17%) | -824萬 (2.44%) |
目前股價 77元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 77.22 (4) | 77.24 (7) | 76.9 (22) | 77 (59) | 77.94 (110) | 79.76 (288) | 86 (1,433) | 118.3 (1.67萬) | 105.3 (2.7萬) | 103.3 (2.98萬) | 102.7 (3.03萬) | 102.7 (3.03萬) | 82.82 (464) | 每股賣出均價 (累計賣張) | 77.15 (8) | 77.16 (9) | 77.05 (12) | 76.79 (70) | 78.06 (143) | 79.94 (398) | 85.19 (1,241) | 118.2 (1.78萬) | 106.7 (2.71萬) | 104.5 (2.98萬) | 103.8 (3.05萬) | 103.8 (3.05萬) | 82.16 (553) | 買賣超張數 (佔發行量) | -4 (0.01%) | -2 (0%) | +10 (0.02%) | -11 (0.03%) | -33 (0.08%) | -111 (0.26%) | +191 (0.45%) | -1,169 (2.77%) | -135 (0.32%) | -56.7 (0.13%) | -255 (0.6%) | -253 (0.6%) | -89.8 (0.21%) | 買賣超金額 (佔成交額) | -30.8萬 (12.48%) | -15.4萬 (3.71%) | +76.7萬 (10.01%) | -83.2萬 (3.24%) | -259萬 (4.84%) | -891萬 (3.51%) | +1,746萬 (2.54%) | -1.37億 (1.17%) | -5,148萬 (0.28%) | -4,270萬 (0.19%) | -5,816萬 (0.23%) | -5,805萬 (0.2%) | -707萬 (2.09%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 77.22 (4) | 77.24 (7) | 76.9 (22) | 77 (59) | 77.94 (110) | 79.76 (288) | 86 (1,433) | 118.3 (1.67萬) | 105.3 (2.7萬) | 103.3 (2.98萬) | 102.7 (3.03萬) | 102.3 (3.09萬) | 82.82 (464) | 每股賣出均價 (累計賣張) | 77.15 (8) | 77.16 (9) | 77.05 (12) | 76.79 (70) | 78.06 (143) | 79.94 (398) | 85.19 (1,241) | 118.2 (1.78萬) | 106.7 (2.71萬) | 104.5 (2.98萬) | 103.8 (3.05萬) | 103.3 (3.12萬) | 82.16 (553) | 買賣超張數 (佔發行量) | -4 (0.01%) | -2 (0%) | +10 (0.02%) | -11 (0.03%) | -33 (0.08%) | -111 (0.26%) | +191 (0.45%) | -1,169 (2.77%) | -135 (0.32%) | -56.7 (0.13%) | -255 (0.6%) | -267 (0.63%) | -89.8 (0.21%) | 買賣超金額 (佔成交額) | -30.8萬 (12.48%) | -15.4萬 (3.71%) | +76.7萬 (10.01%) | -83.2萬 (3.24%) | -259萬 (4.84%) | -891萬 (3.51%) | +1,746萬 (2.54%) | -1.37億 (1.17%) | -5,148萬 (0.28%) | -4,270萬 (0.19%) | -5,816萬 (0.23%) | -5,931萬 (0.21%) | -707萬 (2.09%) | 目前股價 77元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 130.6 (589) | 124.9 (652) | 112.3 (975) | 112 (985) | 112 (985) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 108.2 (605) | 97.39 (879) | 96.08 (996) | 95.94 (1,001) | 95.94 (1,001) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15.9 (0.04%) | -227 (0.54%) | -21.3 (0.05%) | -16.3 (0.04%) | -16.3 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,150萬 (0.1%) | -418萬 (0.02%) | +1,381萬 (0.06%) | +1,423萬 (0.06%) | +1,423萬 (0.05%) | 0 (0%) | 目前股價 77元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 80.92 (0) | 87.13 (34) | 132.8 (236) | 106.4 (590) | 106.1 (599) | 103.1 (658) | 101.1 (722) | 87.13 (34) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 84.04 (45.3) | 84.04 (45.3) | 126.5 (333) | 102.3 (774) | 102.2 (783) | 99.59 (858) | 97.16 (952) | 84.04 (45.3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -45.3 (0.11%) | -11.3 (0.03%) | -97.1 (0.23%) | -184 (0.43%) | -184 (0.43%) | -200 (0.47%) | -230 (0.54%) | -11.3 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -381萬 (1.5%) | -84.7萬 (0.12%) | -1,079萬 (0.09%) | -1,636萬 (0.09%) | -1,646萬 (0.07%) | -1,758萬 (0.07%) | -1,947萬 (0.07%) | -84.7萬 (0.25%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 84.79 (4) | 87.6 (36.3) | 114.4 (728) | 107.2 (911) | 106.6 (942) | 106.6 (942) | 106.6 (942) | 86.76 (12.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 76.61 (1) | 77.69 (2) | 81.52 (8.24) | 86.5 (41.7) | 107.4 (661) | 102 (801) | 102.1 (826) | 102.1 (826) | 102.1 (826) | 84.62 (16.2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -4.24 (0.01%) | -5.39 (0.01%) | +67.5 (0.16%) | +110 (0.26%) | +116 (0.27%) | +116 (0.27%) | +116 (0.27%) | -4.14 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -7.66萬 (0.3%) | -15.5萬 (0.29%) | -33.3萬 (0.13%) | -42.6萬 (0.06%) | +1,229萬 (0.1%) | +1,594萬 (0.09%) | +1,606萬 (0.07%) | +1,606萬 (0.06%) | +1,606萬 (0.06%) | -32.5萬 (0.1%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 84.79 (4) | 87.38 (70.3) | 118.9 (964) | 106.9 (1,501) | 106.4 (1,541) | 105.1 (1,600) | 104.2 (1,664) | 87.04 (46.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 76.61 (1) | 77.69 (2) | 83.65 (53.6) | 85.22 (87) | 113.8 (994) | 102.2 (1,575) | 102.2 (1,609) | 100.8 (1,684) | 99.45 (1,778) | 84.19 (61.6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -49.6 (0.12%) | -16.7 (0.04%) | -29.6 (0.07%) | -73.5 (0.17%) | -67.5 (0.16%) | -83.7 (0.2%) | -114 (0.27%) | -15.5 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -7.66萬 (0.3%) | -15.5萬 (0.29%) | -414萬 (1.63%) | -127萬 (0.19%) | +150萬 (0.01%) | -42.2萬 (0%) | -40.2萬 (0%) | -152萬 (0.01%) | -347萬 (0.01%) | -117萬 (0.35%) | 目前股價 77元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 77.22 (4) | 77.24 (7) | 76.9 (22) | 77 (59) | 77.94 (110) | 79.83 (292) | 86.06 (1,503) | 118.7 (1.82萬) | 105.8 (2.91萬) | 103.7 (3.23萬) | 103.1 (3.28萬) | 102.6 (3.36萬) | 83.2 (510) | 每股賣出均價 (累計賣張) | 77.15 (8) | 77.16 (9) | 77.05 (12) | 76.79 (71) | 78.05 (145) | 80.38 (452) | 85.19 (1,328) | 117.7 (1.94萬) | 106.1 (2.95萬) | 104.2 (3.24萬) | 103.4 (3.32萬) | 102.9 (3.4萬) | 82.36 (615) | 買賣超張數 (佔發行量) | -4 (0.01%) | -2 (0%) | +10 (0.02%) | -12 (0.03%) | -35 (0.08%) | -160 (0.38%) | +175 (0.41%) | -1,215 (2.87%) | -436 (1.03%) | -145 (0.34%) | -355 (0.84%) | -397 (0.94%) | -105 (0.25%) | 買賣超金額 (佔成交額) | -30.8萬 (12.48%) | -15.4萬 (3.71%) | +76.7萬 (10.01%) | -90.9萬 (3.54%) | -274萬 (5.13%) | -1,305萬 (5.14%) | +1,618萬 (2.35%) | -1.24億 (1.06%) | -5,608萬 (0.3%) | -2,929萬 (0.13%) | -4,544萬 (0.18%) | -4,855萬 (0.17%) | -824萬 (2.44%) |
目前股價 77元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 77元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 77元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 77元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 77元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 77元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 77元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 77元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 77 | 0 | 0 | 14.2 | 0 | 3 | -3 | 287 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/25 | 77 | -0.5 | -0.65 | 17.8 | 4 | 5 | -1 | 290 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/04/24 | 77.5 | +0.9 | +1.17 | 21.6 | 3 | 1 | +2 | 291 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/04/23 | 76.6 | +0.1 | +0.13 | 18.8 | 4 | 1 | +3 | 298 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/04/22 | 76.5 | +0.3 | +0.39 | 27.2 | 11 | 2 | +9 | 296 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '24/04/19 | 76.2 | -1.8 | -2.31 | 59.4 | 6 | 22 | -16 | 288 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 22 | -16 | '24/04/18 | 78 | +0.4 | +0.52 | 35.9 | 12 | 2 | +10 | 308 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '24/04/17 | 77.6 | +1.1 | +1.44 | 17.2 | 5 | 0 | +5 | 298 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/04/16 | 76.5 | -1.4 | -1.8 | 74 | 11 | 20 | -9 | 293 | 0.69 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 21 | -10 | '24/04/15 | 77.9 | -1 | -1.27 | 47.4 | 3 | 14 | -11 | 294 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '24/04/12 | 78.9 | 0 | 0 | 30.4 | 4 | 12 | -8 | 302 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '24/04/11 | 78.9 | +0.5 | +0.64 | 33.5 | 13 | 3 | +10 | 308 | 0.73 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 4 | +9 | '24/04/10 | 78.4 | -0.7 | -0.88 | 58.4 | 12 | 13 | -1 | 296 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | '24/04/09 | 79.1 | -0.3 | -0.38 | 20.2 | 2 | 5 | -3 | 297 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/04/08 | 79.4 | -0.5 | -0.63 | 33.6 | 5 | 10 | -5 | 298 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '24/04/03 | 79.9 | +0.8 | +1.01 | 44.3 | 2 | 5 | -3 | 303 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/04/02 | 79.1 | -0.4 | -0.5 | 35.5 | 1 | 12 | -11 | 306 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/04/01 | 79.5 | +0.2 | +0.25 | 17.8 | 1 | 6 | -5 | 317 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 79.3 | +0.3 | +0.38 | 25.7 | 1 | 5 | -4 | 322 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/28 | 79 | +0.9 | +1.15 | 51.9 | 10 | 2 | +8 | 327 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '24/03/27 | 78.1 | +0.5 | +0.64 | 40 | 1 | 8.4 | -7.4 | 319 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.4 | -7.4 | '24/03/26 | 77.6 | -0.7 | -0.89 | 90.3 | 8 | 19 | -11 | 326 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | '24/03/25 | 78.3 | 0 | 0 | 45.5 | 0 | 11 | -11 | 337 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/03/22 | 78.3 | +0.8 | +1.03 | 94.1 | 17 | 20 | -3 | 348 | 0.82 | 0 | 0 | 0 | 0 | 6.69 | -6.69 | 17 | 26.7 | -9.69 | '24/03/21 | 77.5 | +0.5 | +0.65 | 75 | 19.6 | 5 | +14.6 | 351 | 0.83 | 0 | 0 | 0 | 0 | 1.18 | -1.18 | 19.6 | 6.18 | +13.5 | '24/03/20 | 77 | -0.5 | -0.65 | 117 | 26 | 9 | +17 | 336 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 9 | +17 | '24/03/19 | 77.5 | -0.9 | -1.15 | 114 | 1 | 8 | -7 | 319 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/03/18 | 78.4 | -0.4 | -0.51 | 71.7 | 1 | 3 | -2 | 338 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/15 | 78.8 | -0.8 | -1.01 | 108 | 2 | 23 | -21 | 340 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | '24/03/14 | 79.6 | -0.7 | -0.87 | 83.3 | 3 | 6 | -3 | 361 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/03/13 | 80.3 | -0.8 | -0.99 | 64.9 | 0 | 8 | -8 | 364 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/03/12 | 81.1 | +0.3 | +0.37 | 58.9 | 15 | 4 | +11 | 372 | 0.88 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 4 | +11 | '24/03/11 | 80.8 | +0.2 | +0.25 | 30.7 | 1 | 1 | 0 | 360 | 0.85 | 0 | 0 | 0 | 0 | 0.96 | -0.96 | 1 | 1.96 | -0.96 | '24/03/08 | 80.6 | -1 | -1.23 | 117 | 3 | 22 | -19 | 359 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | '24/03/07 | 81.6 | -0.6 | -0.73 | 97.4 | 1 | 7 | -6 | 377 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/03/06 | 82.2 | -0.2 | -0.24 | 65.1 | 1 | 4 | -3 | 379 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 82.4 | +0.4 | +0.49 | 24.1 | 0 | 2 | -2 | 382 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/04 | 82 | -0.1 | -0.12 | 80.7 | 2 | 14 | -12 | 383 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '24/03/01 | 82.1 | +0.1 | +0.12 | 69 | 3 | 1 | +2 | 393 | 0.93 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 3 | 1.65 | +1.35 | '24/02/29 | 82 | -1 | -1.2 | 146 | 6 | 4 | +2 | 391 | 0.93 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 8 | -2 | '24/02/27 | 83 | -0.6 | -0.72 | 85.2 | 10 | 6 | +4 | 387 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '24/02/26 | 83.6 | -0.2 | -0.24 | 98.7 | 12 | 1 | +11 | 383 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '24/02/23 | 83.8 | -1.1 | -1.3 | 115 | 3 | 23 | -20 | 372 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | '24/02/22 | 84.9 | -0.3 | -0.35 | 40.6 | 0 | 1 | -1 | 391 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/21 | 85.2 | +0.2 | +0.24 | 34.2 | 1 | 8 | -7 | 392 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/02/20 | 85 | +0.3 | +0.35 | 21 | 5 | 1 | +4 | 399 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/02/19 | 84.7 | +0.3 | +0.36 | 59.1 | 16 | 0 | +16 | 395 | 0.94 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 0 | +17 | '24/02/16 | 84.4 | +0.8 | +0.96 | 54 | 5 | 7 | -2 | 379 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/02/15 | 83.6 | -1.4 | -1.65 | 154 | 6 | 15 | -9 | 381 | 0.9 | 0 | 0 | 0 | 1 | 2.1 | -1.1 | 7 | 17.1 | -10.1 | '24/02/05 | 85 | -1.1 | -1.28 | 83.5 | 4 | 2 | +2 | 388 | 0.92 | 0 | 0 | 0 | 2 | 36 | -34 | 6 | 38 | -32 | '24/02/02 | 86.1 | -0.5 | -0.58 | 29.2 | 0 | 4 | -4 | 386 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/01 | 86.6 | -0.5 | -0.57 | 17.4 | 2 | 0 | +2 | 408 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/31 | 87.1 | +0.1 | +0.11 | 33.9 | 2 | 8 | -6 | 406 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/01/30 | 87 | -0.8 | -0.91 | 14.9 | | | | 412 | 0.98 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 87.8 | -0.3 | -0.34 | 22.2 | 1 | 0 | +1 | 412 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/26 | 88.1 | +0.1 | +0.11 | 24.2 | 2 | 7 | -5 | 411 | 0.98 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 8 | -6 | '24/01/25 | 88 | -0.3 | -0.34 | 25 | 2 | 2 | 0 | 420 | 1 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 3 | 0 | '24/01/24 | 88.3 | -0.6 | -0.67 | 35.9 | 5 | 5 | 0 | 423 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/01/23 | 88.9 | +0.4 | +0.45 | 32.5 | 7 | 2.02 | +4.99 | 431 | 1.02 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 3.02 | +4.99 | '24/01/22 | 88.5 | +1.1 | +1.26 | 58.7 | 11 | 5 | +6 | 442 | 1.05 | 0 | 0 | 0 | 3 | 3 | 0 | 14 | 8 | +6 | '24/01/19 | 87.4 | -0.4 | -0.46 | 39.7 | 2 | 8 | -6 | 436 | 1.04 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 8 | -5 | '24/01/18 | 87.8 | -1.1 | -1.24 | 75.6 | 5 | 18 | -13 | 442 | 1.05 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 18 | -12 | '24/01/17 | 88.9 | -0.5 | -0.56 | 101 | 3 | 37 | -34 | 461 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 37 | -34 | '24/01/16 | 89.4 | +1.9 | +2.17 | 213 | 54 | 9 | +45 | 494 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 9 | +45 | '24/01/15 | 87.5 | +0.4 | +0.46 | 29.7 | 6 | 2 | +4 | 471 | 1.12 | 0 | 0 | 0 | 6 | 1 | +5 | 12 | 3 | +9 | '24/01/12 | 87.1 | -0.5 | -0.57 | 17.7 | 0 | 2 | -2 | 480 | 1.14 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '24/01/11 | 87.6 | +1.8 | +2.1 | 91.4 | 49 | 2 | +47 | 482 | 1.15 | 0 | 0 | 0 | 27.1 | 1 | +26.1 | 76.1 | 3 | +73.1 | '24/01/10 | 85.8 | -0.8 | -0.92 | 35.8 | 0 | 17 | -17 | 443 | 1.05 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 17 | -16 | '24/01/09 | 86.6 | 0 | 0 | 52.5 | 7 | 20 | -13 | 483 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 20 | -13 | '24/01/08 | 86.6 | -0.4 | -0.46 | 19.5 | 4 | 2 | +2 | 525 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/05 | 87 | +0.4 | +0.46 | 32.3 | 6 | 8 | -2 | 563 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '24/01/04 | 86.6 | -0.2 | -0.23 | 41.8 | 6 | 5 | +1 | 565 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 86.8 | +0.2 | +0.23 | 20 | 5 | 2 | +3 | 572 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/01/02 | 86.6 | +0.3 | +0.35 | 15.8 | 2 | 2 | 0 | 569 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/29 | 86.3 | +0.1 | +0.12 | 27.4 | 5 | 1 | +4 | 570 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/28 | 86.2 | 0 | 0 | 22.1 | 3 | 1 | +2 | 566 | 1.35 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '23/12/27 | 86.2 | -0.3 | -0.35 | 30.2 | 3 | 4 | -1 | 576 | 1.37 | 0 | 0 | 0 | 0 | 1.54 | -1.54 | 3 | 5.54 | -2.54 | '23/12/26 | 86.5 | +0.4 | +0.46 | 22.2 | 5 | 3 | +2 | 576 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/12/25 | 86.1 | 0 | 0 | 36.6 | 0 | 4 | -4 | 574 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/22 | 86.1 | +0.3 | +0.35 | 18.7 | 2 | 3 | -1 | 575 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/21 | 85.8 | -0.2 | -0.23 | 36.2 | 3 | 10 | -7 | 579 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/12/20 | 86 | +0.6 | +0.7 | 42.6 | 14.2 | 7 | +7.24 | 586 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 7 | +7.24 | '23/12/19 | 85.4 | -0.7 | -0.81 | 61.3 | 7 | 24 | -17 | 579 | 1.38 | 0 | 0 | 0 | 0 | 4.26 | -4.26 | 7 | 28.3 | -21.3 | '23/12/18 | 86.1 | +0.1 | +0.12 | 65.3 | 8 | 8 | 0 | 594 | 1.41 | 0 | 0 | 0 | 2 | 1 | +1 | 10 | 9 | +1 | '23/12/15 | 86 | -0.4 | -0.46 | 58.9 | 9 | 2 | +7 | 583 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/12/14 | 86.4 | +0.2 | +0.23 | 39.5 | 10 | 0 | +10 | 596 | 1.42 | 0 | 0 | 0 | 0 | 0 | +0 | 10 | 0 | +10 | '23/12/13 | 86.2 | -0.4 | -0.46 | 71.3 | 17 | 16 | +1 | 591 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | +1 | '23/12/12 | 86.6 | -0.8 | -0.92 | 85.6 | 5 | 23 | -18 | 588 | 1.4 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 5.04 | 23 | -18 | '23/12/11 | 87.4 | -1.2 | -1.35 | 80.4 | 1 | 18 | -17 | 614 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/12/08 | 88.6 | -0.6 | -0.67 | 53.4 | 10 | 17 | -7 | 631 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 89.2 | +0.7 | +0.79 | 63.9 | 8 | 10 | -2 | 645 | 1.53 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 10 | -2 | '23/12/06 | 88.5 | -1.4 | -1.56 | 118 | 12.1 | 57 | -44.9 | 642 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 57 | -44.9 | '23/12/05 | 89.9 | -2.1 | -2.28 | 152 | 10 | 62 | -52 | 687 | 1.63 | 0 | 0 | 0 | 0 | 5 | -5 | 10 | 67 | -57 | '23/12/04 | 92 | +1.9 | +2.11 | 268 | 117 | 23 | +94 | 750 | 1.78 | 0 | 0 | 0 | 6.07 | 0 | +6.07 | 123 | 23 | +100 | '23/12/01 | 90.1 | +1 | +1.12 | 196 | 77 | 13 | +64 | 665 | 1.58 | 0 | 0 | 0 | 0.05 | 7 | -6.95 | 77 | 20 | +57 | '23/11/30 | 89.1 | +0.7 | +0.79 | 128 | 41 | 21 | +20 | 607 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 21 | +20 | '23/11/29 | 88.4 | +1.1 | +1.26 | 96.8 | 31 | 8 | +23 | 595 | 1.41 | 0 | 0 | 0 | 3 | 0 | +3 | 34 | 8 | +26 | '23/11/28 | 87.3 | -1.8 | -2.02 | 309 | 21 | 156 | -135 | 572 | 1.36 | 0 | 0 | 0 | 6 | 0 | +6 | 27 | 156 | -129 | '23/11/27 | 89.1 | +4.7 | +5.57 | 447 | 84 | 12 | +72 | 701 | 1.67 | 0 | 0 | 0 | 1.91 | 0 | +1.91 | 85.9 | 12 | +73.9 | '23/11/24 | 84.4 | -1.7 | -1.97 | 180 | 36 | 11 | +25 | 642 | 1.53 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 36 | 11.1 | +24.9 | '23/11/23 | 86.1 | -0.4 | -0.46 | 128 | 56 | 3 | +53 | 619 | 1.47 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 56 | 3 | +53 | '23/11/22 | 86.5 | -0.5 | -0.57 | 40.5 | 6 | 1.86 | +4.14 | 573 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1.86 | +4.14 | '23/11/21 | 87 | -0.3 | -0.34 | 64.5 | 17 | 8 | +9 | 569 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | '23/11/20 | 87.3 | +0.1 | +0.11 | 46.6 | 6 | 5 | +1 | 560 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/11/17 | 87.2 | +1.1 | +1.28 | 103 | 47 | 6 | +41 | 555 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 6 | +41 | '23/11/16 | 86.1 | 0 | 0 | 61.3 | 15 | 0 | +15 | 524 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/11/15 | 86.1 | +1.1 | +1.29 | 122 | 77 | 4 | +73 | 513 | 1.22 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 77 | 4.07 | +72.9 | '23/11/14 | 85 | +0.7 | +0.83 | 42.5 | 15 | 4 | +11 | 453 | 1.08 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 15 | 4.02 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 84.3 | -0.1 | -0.12 | 61.8 | 11 | 10 | +1 | 445 | 1.06 | 0 | 0 | 0 | 3 | 3.18 | -0.18 | 14 | 13.2 | +0.82 | '23/11/10 | 84.4 | -1.1 | -1.29 | 77.5 | 13.1 | 45 | -31.9 | 449 | 1.07 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 13.1 | 45.6 | -32.5 | '23/11/09 | 85.5 | -0.7 | -0.81 | 50.5 | 8 | 16 | -8 | 494 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | '23/11/08 | 86.2 | +1 | +1.17 | 102 | 50.9 | 6 | +44.9 | 501 | 1.19 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 51.9 | 6.75 | +45.1 | '23/11/07 | 85.2 | +0.1 | +0.12 | 39.9 | 7 | 3 | +4 | 459 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/11/06 | 85.1 | +0.5 | +0.59 | 58.9 | 32 | 2 | +30 | 455 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 2 | +30 | '23/11/03 | 84.6 | +0.5 | +0.59 | 28.2 | 7 | 6 | +1 | 425 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/11/02 | 84.1 | -0.4 | -0.47 | 53.1 | 15 | 11 | +4 | 423 | 1 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 16 | 11.1 | +4.91 | '23/11/01 | 84.5 | +1.2 | +1.44 | 49.9 | 22.8 | 3 | +19.8 | 415 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 22.8 | 3 | +19.8 | '23/10/31 | 83.3 | -2 | -2.34 | 61.4 | 3 | 25 | -22 | 395 | 0.94 | 0 | 0 | 0 | 0 | 0.89 | -0.89 | 3 | 25.9 | -22.9 | '23/10/30 | 85.3 | +0.8 | +0.95 | 86.1 | 21 | 15 | +6 | 405 | 0.96 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 21.1 | 15 | +6.11 | '23/10/27 | 84.5 | +0.6 | +0.72 | 53.2 | 16 | 6 | +10 | 393 | 0.93 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 16 | 7.02 | +8.98 | '23/10/26 | 83.9 | -0.3 | -0.36 | 66.3 | 5 | 23 | -18 | 413 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 23 | -18 | '23/10/25 | 84.2 | -0.3 | -0.36 | 72.4 | 16.5 | 10 | +6.48 | 421 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 10 | +6.48 | '23/10/24 | 84.5 | -0.3 | -0.35 | 41.8 | 2 | 10 | -8 | 419 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/10/23 | 84.8 | +0.8 | +0.95 | 142 | 57 | 30 | +27 | 425 | 1.01 | 0 | 0 | 0 | 1 | 7 | -6 | 58 | 37 | +21 | '23/10/20 | 84 | -1.2 | -1.41 | 179 | 22 | 37 | -15 | 397 | 0.94 | 0 | 0 | 0 | 3 | 6.51 | -3.51 | 25 | 43.5 | -18.5 | '23/10/19 | 85.2 | -0.2 | -0.23 | 48.1 | 10 | 11 | -1 | 411 | 0.97 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 10 | 11.2 | -1.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 85.4 | -1.6 | -1.84 | 104 | 22 | 24 | -2 | 409 | 0.97 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 22 | 24.3 | -2.25 | '23/10/17 | 87 | -1.4 | -1.58 | 122 | 23 | 61 | -38 | 404 | 0.96 | 0 | 0 | 0 | 4 | 0.47 | +3.53 | 27 | 61.5 | -34.5 | '23/10/16 | 88.4 | +2.7 | +3.15 | 248 | 78 | 30 | +48 | 423 | 1 | 0 | 0 | 0 | 0.39 | 0.14 | +0.26 | 78.4 | 30.1 | +48.3 | '23/10/13 | 85.7 | -1.5 | -1.72 | 131 | 14 | 60.2 | -46.2 | 369 | 0.87 | 0 | 0 | 0 | 0 | 1.25 | -1.25 | 14 | 61.4 | -47.4 | '23/10/12 | 87.2 | -0.8 | -0.91 | 60 | 3 | 21 | -18 | 409 | 0.97 | 0 | 0 | 0 | 0 | 1.92 | -1.92 | 3 | 22.9 | -19.9 | '23/10/11 | 88 | -1.3 | -1.46 | 44.3 | 3 | 9 | -6 | 427 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/10/06 | 89.3 | +0.7 | +0.79 | 63.5 | 28 | 6 | +22 | 433 | 1.03 | 0 | 0 | 0 | 0 | 6 | -6 | 28 | 12 | +16 | '23/10/05 | 88.6 | +1.6 | +1.84 | 52.2 | 23 | 4 | +19 | 410 | 0.97 | 0 | 0 | 0 | 6 | 0 | +6 | 29 | 4 | +25 | '23/10/04 | 87 | -1.3 | -1.47 | 38.2 | 1 | 11 | -10 | 391 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/10/03 | 88.3 | +0.2 | +0.23 | 80.6 | 40 | 38 | +2 | 401 | 0.95 | 0 | 0 | 0 | 1 | 8 | -7 | 41 | 46 | -5 | '23/10/02 | 88.1 | -0.9 | -1.01 | 114 | 39 | 62 | -23 | 399 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 62 | -23 | '23/09/28 | 89 | +1 | +1.14 | 59.4 | 32 | 26 | +5.98 | 421 | 1 | 0 | 0 | 0 | 0.75 | 0 | +0.75 | 32.7 | 26 | +6.73 | '23/09/27 | 88 | -1.4 | -1.57 | 22.9 | 5 | 6 | -1 | 415 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/09/26 | 89.4 | 0 | 0 | 18.3 | 0 | 2 | -2 | 368 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/25 | 89.4 | +1.2 | +1.36 | 88.7 | 56 | 7 | +49 | 370 | 0.88 | 0 | 0 | 0 | 0.06 | 1 | -0.94 | 56.1 | 8 | +48.1 | '23/09/22 | 88.2 | +1.1 | +1.26 | 61.7 | 10 | 6 | +4 | 325 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/09/21 | 87.1 | -1.4 | -1.58 | 58.5 | 6 | 19 | -13 | 321 | 0.76 | 0 | 0 | 0 | 0 | 2.08 | -2.08 | 6 | 21.1 | -15.1 | '23/09/20 | 88.5 | -1.1 | -1.23 | 43.4 | 8.02 | 20 | -12 | 330 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 8.02 | 20 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 89.6 | +0.9 | +1.01 | 59.2 | 16 | 6 | +10 | 342 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '23/09/18 | 88.7 | +0.2 | +0.23 | 42.7 | 13 | 1 | +12 | 332 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/09/15 | 88.5 | -0.5 | -0.56 | 83.8 | 11 | 9 | +2 | 336 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/09/14 | 89 | +1.2 | +1.37 | 64.4 | 29 | 10 | +19 | 334 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 10 | +19 | '23/09/13 | 87.8 | +0.8 | +0.92 | 33.7 | 6 | 6 | 0 | 310 | 0.73 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 7 | -1 | '23/09/12 | 87 | 0 | 0 | 79.9 | 6 | 33.8 | -27.8 | 307 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 33.8 | -27.8 | '23/09/11 | 87 | -2 | -2.25 | 70.6 | 10 | 16 | -6 | 332 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | '23/09/08 | 89 | +0.2 | +0.23 | 32.9 | 2 | 3 | -1 | 335 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/07 | 88.8 | -0.6 | -0.67 | 44.9 | 6 | 8 | -2 | 341 | 0.81 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 12 | -6 | '23/09/06 | 89.4 | +0.9 | +1.02 | 135 | 15.7 | 37 | -21.3 | 343 | 0.81 | 0 | 0 | 0 | 38 | 9 | +29 | 53.7 | 46 | +7.66 | '23/09/05 | 88.5 | +1.6 | +1.84 | 128 | 11 | 39 | -28 | 355 | 0.84 | 0 | 0 | 0 | 46 | 0.05 | +46 | 57 | 39 | +18 | '23/09/04 | 86.9 | -0.8 | -0.91 | 61.4 | 5 | 14 | -9 | 382 | 0.91 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 17 | -12 | '23/09/01 | 87.7 | -0.7 | -0.79 | 47.9 | 6 | 7 | -1 | 388 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/08/31 | 88.4 | -0.3 | -0.34 | 94.6 | 6 | 33 | -27 | 402 | 0.95 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 33 | -27 | '23/08/30 | 88.7 | +4.1 | +4.85 | 238 | 80 | 51 | +29 | 392 | 0.93 | 0 | 0 | 0 | 9 | 0 | +9 | 89 | 51 | +38 | '23/08/29 | 84.6 | +0.6 | +0.71 | 134 | 57 | 19 | +38 | 363 | 0.86 | 0 | 56.9 | -56.9 | 6 | 0.36 | +5.64 | 63 | 76.3 | -13.3 | '23/08/28 | 84 | -2.6 | -3 | 325 | 70 | 84.1 | -14.1 | 325 | 0.77 | 0 | 64 | -64 | 23 | 1.5 | +21.5 | 93 | 150 | -56.6 | '23/08/25 | 86.6 | 0 | 0 | 147 | 89.7 | 8 | +81.7 | 333 | 0.79 | 0 | 60 | -60 | 0.03 | 6 | -5.97 | 89.8 | 74 | +15.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 86.6 | -1 | -1.14 | 206 | 37.6 | 40 | -2.38 | 271 | 0.64 | 0 | 0 | 0 | 0.33 | 2.78 | -2.44 | 38 | 42.8 | -4.82 | '23/08/23 | 87.6 | -0.9 | -1.02 | 145 | 18 | 30.5 | -12.5 | 290 | 0.69 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 31.5 | -13.5 | '23/08/22 | 88.5 | +0.2 | +0.23 | 127 | 9 | 55 | -46 | 303 | 0.72 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 9 | 55.3 | -46.3 | '23/08/21 | 88.3 | -1.2 | -1.34 | 110 | 7 | 36 | -29 | 347 | 0.82 | 0 | 0 | 0 | 2.79 | 1.8 | +0.99 | 9.79 | 37.8 | -28 | '23/08/18 | 89.5 | -1.5 | -1.65 | 122 | 10 | 44 | -34 | 375 | 0.89 | 0 | 0 | 0 | 0 | 2.6 | -2.6 | 10 | 46.6 | -36.6 | '23/08/17 | 91 | +1 | +1.11 | 83.3 | 35 | 21 | +14 | 421 | 1 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 35 | 21.4 | +13.6 | '23/08/16 | 90 | +0.5 | +0.56 | 92.4 | 31 | 21 | +10 | 407 | 0.96 | 0 | 0 | 0 | 0 | 0.9 | -0.9 | 31 | 21.9 | +9.1 | '23/08/15 | 89.5 | +0.5 | +0.56 | 186 | 98 | 6 | +92 | 411 | 0.97 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 98 | 6.5 | +91.5 | '23/08/14 | 89 | -7.2 | -7.48 | 608 | 83 | 110 | -27 | 323 | 0.76 | 0 | 0 | 0 | 6 | 28.5 | -22.5 | 89 | 138 | -49.5 | '23/08/11 | 96.2 | +3.2 | +3.44 | 260 | 96 | 20 | +76 | 263 | 0.7 | 0 | 0 | 0 | 0 | 8.23 | -8.23 | 96 | 28.2 | +67.8 | '23/08/10 | 93 | -3.8 | -3.93 | 260 | 8 | 115 | -107 | 176 | 0.47 | 0 | 0 | 0 | 0 | 6.63 | -6.63 | 8 | 122 | -114 | '23/08/09 | 96.8 | +1 | +1.04 | 179 | 35 | 44 | -8.99 | 276 | 0.73 | 0 | 0 | 0 | 0 | 1.4 | -1.4 | 35 | 45.4 | -10.4 | '23/08/08 | 95.8 | -1.1 | -1.14 | 156 | 8 | 64 | -56 | 295 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 64 | -56 | '23/08/07 | 96.9 | +1.2 | +1.25 | 291 | 98 | 53 | +45 | 350 | 0.93 | 0 | 0 | 0 | 0 | 1 | -1 | 98 | 54 | +44 | '23/08/04 | 95.7 | -3.4 | -3.43 | 679 | 171 | 58 | +113 | 300 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 58 | +113 | '23/08/02 | 99.1 | -3.4 | -3.32 | 548 | 27 | 116 | -89 | 173 | 0.46 | 0 | 0 | 0 | 0 | 19.8 | -19.8 | 27 | 136 | -109 | '23/08/01 | 102.5 | 0 | 0 | 174 | 4 | 52.7 | -48.7 | 256 | 0.68 | 0 | 0 | 0 | 0 | 15 | -15 | 4 | 67.7 | -63.7 | '23/07/31 | 102.5 | -1.5 | -1.44 | 380 | 108 | 21 | +87 | 300 | 0.8 | 0 | 0 | 0 | 0 | 3.82 | -3.82 | 108 | 24.8 | +83.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 104 | -1 | -0.95 | 165 | 20 | 45 | -25 | 177 | 0.47 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 47 | -27 | '23/07/27 | 105 | +1 | +0.96 | 192 | 34 | 19 | +15 | 201 | 0.53 | 0 | 0 | 0 | 0 | 4 | -4 | 34 | 23 | +11 | '23/07/26 | 104 | -4 | -3.7 | 416 | 8 | 98.2 | -90.2 | 194 | 0.52 | 0 | 0 | 0 | 3 | 12.3 | -9.27 | 11 | 110 | -99.4 | '23/07/25 | 108 | +4 | +3.85 | 357 | 85 | 63 | +22 | 274 | 0.73 | 0 | 0 | 0 | 1 | 28.5 | -27.5 | 86 | 91.5 | -5.45 | '23/07/24 | 104 | -4.5 | -4.15 | 640 | 156 | 60 | +96 | 266 | 0.71 | 0 | 0 | 0 | 0 | 56.9 | -56.9 | 156 | 117 | +39.1 | '23/07/21 | 108.5 | -2 | -1.81 | 516 | 38 | 134 | -95.8 | 151 | 0.4 | 0 | 0 | 0 | 0 | 53 | -53 | 38 | 187 | -149 | '23/07/20 | 110.5 | -4.5 | -3.91 | 1,621 | 63 | 593 | -530 | 232 | 0.62 | 0 | 0 | 0 | 29 | 176 | -147 | 92 | 769 | -677 | '23/07/19 | 129 | +5 | +4.03 | 1,881 | 522 | 74.2 | +448 | 774 | 2.07 | 0 | 0 | 0 | 220 | 0 | +220 | 742 | 74.2 | +668 | '23/07/18 | 124 | -3.5 | -2.75 | 787 | 45 | 298 | -253 | 322 | 0.86 | 0 | 0 | 0 | 63 | 4.6 | +58.4 | 108 | 303 | -195 | '23/07/17 | 127.5 | +3 | +2.41 | 1,046 | 193 | 321 | -128 | 595 | 1.59 | 0 | 0 | 0 | 25 | 13 | +12 | 218 | 334 | -116 | '23/07/14 | 124.5 | +5 | +4.18 | 818 | 212 | 64 | +148 | 677 | 1.81 | 0 | 0 | 0 | 17 | 0 | +17 | 229 | 64 | +165 | '23/07/13 | 119.5 | +1 | +0.84 | 443 | 201 | 64 | +137 | 529 | 1.41 | 0 | 0 | 0 | 3 | 0 | +3 | 204 | 64 | +140 | '23/07/12 | 118.5 | -2 | -1.66 | 441 | 63 | 100 | -37 | 392 | 1.04 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 64 | 100 | -36 | '23/07/11 | 120.5 | +1 | +0.84 | 439 | 170 | 80 | +90 | 433 | 1.15 | 0 | 0 | 0 | 2 | 0 | +2 | 172 | 80 | +92 | '23/07/10 | 119.5 | -1.5 | -1.24 | 341 | 108 | 76 | +32 | 317 | 0.84 | 0 | 0 | 0 | 2 | 0 | +2 | 110 | 76 | +34 | '23/07/07 | 121 | -0.5 | -0.41 | 492 | 165 | 49 | +116 | 284 | 0.75 | 0 | 0 | 0 | 0 | 2.82 | -2.82 | 165 | 51.8 | +113 | '23/07/06 | 121.5 | -1 | -0.82 | 909 | 134 | 150 | -16 | 168 | 0.44 | 0 | 0 | 0 | 2 | 0.55 | +1.45 | 136 | 151 | -14.6 | '23/07/05 | 122.5 | +2.5 | +2.08 | 932 | 143 | 272 | -129 | 174 | 0.46 | 0 | 0 | 0 | 7 | 2.07 | +4.93 | 150 | 274 | -124 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 120 | -1 | -0.83 | 866 | 184 | 185 | -1.2 | 303 | 0.81 | 0 | 0 | 0 | 2 | 3.55 | -1.55 | 186 | 189 | -2.75 | '23/07/03 | 121 | -4 | -3.2 | 1,680 | 146 | 238 | -92 | 306 | 0.81 | 0 | 0 | 0 | 2 | 7.04 | -5.04 | 148 | 245 | -97 | '23/06/30 | 125 | -0.5 | -0.4 | 8,805 | 627 | 846 | -219 | 366 | 0.97 | 0 | 0 | 0 | 7 | 35.8 | -28.8 | 634 | 882 | -248 | '23/06/29 | 125.5 | +11 | +9.61 | 2,010 | 112 | 162 | -50 | 566 | 1.51 | 0 | 0 | 0 | 7 | 0 | +7 | 119 | 162 | -43 | '23/06/28 | 114.5 | +4 | +3.62 | 3,224 | 280 | 708 | -428 | 614 | 1.64 | 90 | 0 | +90 | 44 | 8.08 | +35.9 | 414 | 716 | -302 | '23/06/27 | 110.5 | +8 | +7.8 | 2,886 | 475 | 461 | +14 | 1,042 | 2.78 | 75 | 0 | +75 | 12 | 3.41 | +8.59 | 562 | 464 | +97.6 | '23/06/26 | 102.5 | +2.5 | +2.5 | 1,687 | 232 | 346 | -114 | 1,028 | 2.75 | 0 | 0 | 0 | 59 | 15 | +44 | 291 | 361 | -70 | '23/06/21 | 100 | -2 | -1.96 | 218 | 16 | 50 | -34 | 1,138 | 3.04 | 0 | 0 | 0 | 0 | 1.73 | -1.73 | 16 | 51.7 | -35.7 | '23/06/20 | 102 | -0.5 | -0.49 | 128 | 18 | 67 | -49 | 1,167 | 3.12 | 0 | 0 | 0 | 6 | 0.07 | +5.93 | 24 | 67.1 | -43.1 | '23/06/19 | 102.5 | 0 | 0 | 93 | 7 | 34 | -27 | 1,205 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 34 | -27 | '23/06/16 | 102.5 | +0.5 | +0.49 | 198 | 34 | 29 | +5 | 1,232 | 3.29 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 29 | +6 | '23/06/15 | 102 | -0.5 | -0.49 | 237 | 84 | 61 | +23 | 1,224 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 61 | +23 | '23/06/14 | 102.5 | -1 | -0.97 | 173 | 22 | 75 | -53 | 1,177 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 75 | -53 | '23/06/13 | 103.5 | 0 | 0 | 496 | 236 | 54 | +182 | 1,230 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 54 | +182 | '23/06/12 | 103.5 | -5 | -4.61 | 765 | 143 | 115 | +28 | 1,046 | 2.79 | 0 | 0 | 0 | 3 | 3 | 0 | 146 | 118 | +28 | '23/06/09 | 108.5 | +0.5 | +0.46 | 232 | 42.1 | 59 | -16.9 | 1,015 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 42.1 | 59 | -16.9 | '23/06/08 | 108 | -3 | -2.7 | 388 | 11 | 193 | -182 | 1,025 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 193 | -182 | '23/06/07 | 111 | +2 | +1.83 | 284 | 64 | 41 | +23 | 1,204 | 3.22 | 0 | 0 | 0 | 0 | 4 | -4 | 64 | 45 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 109 | -1 | -0.91 | 313 | 18 | 121 | -103 | 1,168 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 121 | -103 | '23/06/05 | 110 | +1 | +0.92 | 211 | 82 | 22 | +60 | 1,271 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 22 | +60 | '23/06/02 | 109 | -1 | -0.91 | 494 | 25 | 179 | -154 | 1,209 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 179 | -154 | '23/06/01 | 110 | +0.5 | +0.46 | 203 | 35 | 65 | -30 | 1,363 | 3.64 | 0 | 0 | 0 | 0 | 9 | -9 | 35 | 74 | -39 | '23/05/31 | 109.5 | 0 | 0 | 277 | 79 | 82 | -3 | 1,393 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 82 | -3 | '23/05/30 | 109.5 | -1 | -0.9 | 702 | 66 | 382 | -316 | 1,393 | 3.72 | 0 | 0 | 0 | 0 | 9 | -9 | 66 | 391 | -325 | '23/05/29 | 110.5 | +2 | +1.84 | 519 | 131 | 85 | +46 | 1,709 | 4.57 | 0 | 0 | 0 | 9 | 0 | +9 | 140 | 85 | +55 | '23/05/26 | 108.5 | -4.5 | -3.98 | 649 | 66 | 208 | -142 | 1,661 | 4.44 | 0 | 0 | 0 | 0 | 3.59 | -3.59 | 66 | 212 | -146 | '23/05/25 | 113 | +0.5 | +0.44 | 1,112 | 374 | 227 | +147 | 1,802 | 4.82 | 0 | 95 | -95 | 7 | 13.3 | -6.34 | 381 | 335 | +45.7 | '23/05/24 | 112.5 | -3.5 | -3.02 | 669 | 111 | 159 | -48 | 1,648 | 4.4 | 0 | 80 | -80 | 0 | 10.9 | -10.9 | 111 | 250 | -139 | '23/05/23 | 116 | -0.5 | -0.43 | 587 | 114 | 159 | -45 | 1,696 | 4.53 | 0 | 0 | 0 | 0 | 5.17 | -5.17 | 114 | 164 | -50.2 | '23/05/22 | 116.5 | +1.5 | +1.3 | 1,066 | 180 | 406 | -226 | 1,741 | 4.65 | 0 | 0 | 0 | 9 | 4.04 | +4.96 | 189 | 410 | -221 | '23/05/19 | 115 | -5 | -4.17 | 1,576 | 653 | 158 | +495 | 1,967 | 5.26 | 0 | 100 | -100 | 12 | 6.47 | +5.53 | 665 | 264 | +401 | '23/05/18 | 120 | -5 | -4 | 1,058 | 278 | 170 | +108 | 1,472 | 3.93 | 0 | 74 | -74 | 0 | 3.55 | -3.55 | 278 | 248 | +30.4 | '23/05/17 | 125 | +1 | +0.81 | 774 | 220 | 85 | +135 | 1,364 | 3.64 | 0 | 0 | 0 | 5 | 0.24 | +4.76 | 225 | 85.2 | +140 | '23/05/16 | 124 | -1 | -0.8 | 2,115 | 241 | 746 | -505 | 1,229 | 3.28 | 0 | 37 | -37 | 0 | 1.09 | -1.09 | 241 | 784 | -543 | '23/05/15 | 125 | -4 | -3.1 | 1,890 | 472 | 331 | +141 | 1,730 | 4.62 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 472 | 334 | +138 | '23/05/12 | 129 | -11 | -7.86 | 4,303 | 1,014 | 567 | +447 | 1,586 | 4.5 | 0 | 38 | -38 | 2 | 6.04 | -4.04 | 1,016 | 611 | +405 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 140 | -15.5 | -9.97 | 3,290 | 444 | 745 | -301 | 1,139 | 3.23 | 0 | 0 | 0 | 1 | 89.4 | -88.4 | 445 | 835 | -389 | '23/05/10 | 155.5 | +7.5 | +5.07 | 6,884 | 1,364 | 984 | +380 | 1,440 | 4.08 | 0 | 0 | 0 | 70 | 19.2 | +50.8 | 1,434 | 1,003 | +431 | '23/05/09 | 148 | +6 | +4.23 | 6,621 | 719 | 1,142 | -423 | 1,039 | 2.95 | 81 | 0 | +81 | 107 | 57 | +50 | 907 | 1,199 | -292 | '23/05/08 | 142 | +12.5 | +9.65 | 2,912 | 327 | 421 | -94 | 1,449 | 4.11 | 235 | 0 | +235 | 4 | 22 | -18 | 566 | 443 | +123 | '23/05/05 | 129.5 | +11.5 | +9.75 | 2,589 | 546 | 346 | +200 | 1,571 | 4.46 | 108 | 0 | +108 | 0.17 | 20.2 | -20 | 654 | 366 | +288 | '23/05/04 | 118 | +4 | +3.51 | 993 | 249 | 124 | +125 | 1,370 | 3.88 | 0 | 0 | 0 | 2 | 30 | -28 | 251 | 154 | +97 | '23/05/03 | 114 | +2.5 | +2.24 | 1,273 | 257 | 286 | -29 | 1,242 | 3.52 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 257 | 286 | -28.9 | '23/05/02 | 111.5 | -1.5 | -1.33 | 406 | 43 | 56 | -13 | 1,261 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 56 | -13 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|