| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31 | 30.9 | +0.1 | +0.32% | 2.43% | 30.25 | 31 | 30.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6 | 18.64萬 | 12 | 0.5張/筆 | 30.7元 | 3.52 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 6.49萬 | 6 | 0.3張/筆 | 31.36元 | -0.1 (-0.32%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.32%) 財報評分: 最新36分 / 平均39分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 0 | +1 | 連5無→買 | 5 | 0.01% | 39 | 35 | +4 | 0.01% | 金額(元) | 3.07萬 | 0 | +3.07萬 | - | - | 130萬 | 118萬 | +12.3萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 32.3 | 32.3 | +0.03 | - | 總計 | 張數 | 1 | 0 | +1 | 連5無→買 | - | - | 39 | 35 | +4 | 0.01% | 金額(元) | 3.07萬 | 0 | +3.07萬 | - | - | 130萬 | 118萬 | +12.3萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 0 | +1 | 連5無→買 | - | - | 39 | 35 | +4 | 0.01% | 金額(元) | 3.07萬 | 0 | +3.07萬 | - | - | 130萬 | 118萬 | +12.3萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 連5無→買 | 5 | 0.01% | 39 | 35 | +4 | 0.01% | 金額(元) | 3.07萬 | 0 | +3.07萬 | - | - | 130萬 | 118萬 | +12.3萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 32.3 | 32.3 | +0.03 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 32.3 | 32.3 | +0.03 | - | 總計 | 張數 | 1 | 0 | +1 | 連5無→買 | - | - | 39 | 35 | +4 | 0.01% | 金額(元) | 3.07萬 | 0 | +3.07萬 | - | - | 130萬 | 118萬 | +12.3萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 30.7 (1) | 30.7 (1) | 30.7 (1) | 30.61 (2) | 31.02 (12) | 33.45 (39) | 33.15 (40) | 32.29 (45) | 30.58 (63) | 30.14 (65) | 30.14 (65) | 13.68 (372) | 33.45 (39) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 30.8 (3) | 31.59 (8) | 33.76 (35) | 32.87 (38) | 32.43 (41.6) | 30.63 (60.4) | 29.92 (63.4) | 19.36 (129) | 12.12 (370) | 33.76 (35) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | -1 (0%) | +4 (0.01%) | +4 (0.01%) | +2 (0.01%) | +3.43 (0.01%) | +2.56 (0.01%) | +1.56 (0%) | -64.4 (0.16%) | +1.59 (0%) | +4 (0.01%) | 買賣超金額 (佔成交額) | +3.07萬 (12.22%) | +3.07萬 (7.04%) | +3.07萬 (2.22%) | -3.12萬 (0.63%) | +12萬 (0.77%) | +12.3萬 (0.11%) | +7.69萬 (0.06%) | +10.5萬 (0.06%) | +7.48萬 (0.02%) | +6.1萬 (0.02%) | -54.6萬 (0.09%) | +60.2萬 (0.07%) | +12.3萬 (0.11%) | 目前股價 31元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 31元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.34 (0) | 32.34 (0) | 27.68 (0) | 22.62 (2.75) | 22.35 (2.85) | 10.99 (24.8) | 9.87 (80.7) | 32.34 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.31 (0) | 32.31 (0) | 27.66 (0) | 22.44 (2.85) | 22.44 (2.85) | 11.12 (24.8) | 9.72 (80.7) | 32.31 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.1 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.03 (0%) | +0.03 (0%) | +0.04 (0%) | -1,759 (0%) | -259 (0%) | -3,153 (0%) | +1.18萬 (0%) | +0.03 (0%) | 目前股價 31元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 30.7 (1) | 30.7 (1) | 30.7 (1) | 30.61 (2) | 31.02 (12) | 33.45 (39) | 33.15 (40) | 32.29 (45) | 30.24 (65.7) | 29.82 (67.8) | 24.85 (89.8) | 13 (453) | 33.45 (39) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 30.8 (3) | 31.59 (8) | 33.76 (35) | 32.87 (38) | 32.43 (41.6) | 30.26 (63.3) | 29.6 (66.3) | 18.03 (154) | 11.69 (451) | 33.76 (35) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | -1 (0%) | +4 (0.01%) | +4 (0.01%) | +2 (0.01%) | +3.43 (0.01%) | +2.46 (0.01%) | +1.56 (0%) | -64.4 (0.16%) | +1.59 (0%) | +4 (0.01%) | 買賣超金額 (佔成交額) | +3.07萬 (12.22%) | +3.07萬 (7.04%) | +3.07萬 (2.22%) | -3.12萬 (0.63%) | +12萬 (0.77%) | +12.3萬 (0.11%) | +7.69萬 (0.06%) | +10.5萬 (0.06%) | +7.31萬 (0.02%) | +6.07萬 (0.02%) | -55萬 (0.09%) | +61.3萬 (0.07%) | +12.3萬 (0.11%) |
目前股價 31元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 30.7 (1) | 30.7 (1) | 30.7 (1) | 30.61 (2) | 31.02 (12) | 33.45 (39) | 33.15 (40) | 32.29 (45) | 30.58 (63) | 30.14 (65) | 30.14 (65) | 30.14 (65) | 33.45 (39) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 30.8 (3) | 31.59 (8) | 33.76 (35) | 32.87 (38) | 32.43 (41.6) | 30.63 (60.4) | 29.92 (63.4) | 19.36 (129) | 12.18 (364) | 33.76 (35) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | -1 (0%) | +4 (0.01%) | +4 (0.01%) | +2 (0.01%) | +3.43 (0.01%) | +2.56 (0.01%) | +1.56 (0%) | -64.4 (0.16%) | -299 (0.76%) | +4 (0.01%) | 買賣超金額 (佔成交額) | +3.07萬 (12.22%) | +3.07萬 (7.04%) | +3.07萬 (2.22%) | -3.12萬 (0.63%) | +12萬 (0.77%) | +12.3萬 (0.11%) | +7.69萬 (0.06%) | +10.5萬 (0.06%) | +7.48萬 (0.02%) | +6.1萬 (0.02%) | -54.6萬 (0.09%) | -248萬 (0.29%) | +12.3萬 (0.11%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.7 (1) | 30.7 (1) | 30.7 (1) | 30.61 (2) | 31.02 (12) | 33.45 (39) | 33.15 (40) | 32.29 (45) | 30.58 (63) | 30.14 (65) | 30.14 (65) | 13.68 (372) | 33.45 (39) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 30.8 (3) | 31.59 (8) | 33.76 (35) | 32.87 (38) | 32.43 (41.6) | 30.63 (60.4) | 29.92 (63.4) | 19.36 (129) | 12.12 (370) | 33.76 (35) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | -1 (0%) | +4 (0.01%) | +4 (0.01%) | +2 (0.01%) | +3.43 (0.01%) | +2.56 (0.01%) | +1.56 (0%) | -64.4 (0.16%) | +1.59 (0%) | +4 (0.01%) | 買賣超金額 (佔成交額) | +3.07萬 (12.22%) | +3.07萬 (7.04%) | +3.07萬 (2.22%) | -3.12萬 (0.63%) | +12萬 (0.77%) | +12.3萬 (0.11%) | +7.69萬 (0.06%) | +10.5萬 (0.06%) | +7.48萬 (0.02%) | +6.1萬 (0.02%) | -54.6萬 (0.09%) | +60.2萬 (0.07%) | +12.3萬 (0.11%) | 目前股價 31元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 31元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.34 (0) | 32.34 (0) | 27.68 (0) | 22.62 (2.75) | 22.35 (2.85) | 10.99 (24.8) | 9.87 (80.7) | 32.34 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.31 (0) | 32.31 (0) | 27.66 (0) | 22.44 (2.85) | 22.44 (2.85) | 11.12 (24.8) | 9.72 (80.7) | 32.31 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.1 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.03 (0%) | +0.03 (0%) | +0.04 (0%) | -1,759 (0%) | -259 (0%) | -3,153 (0%) | +1.18萬 (0%) | +0.03 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.34 (0) | 32.34 (0) | 27.68 (0) | 22.62 (2.75) | 22.35 (2.85) | 10.99 (24.8) | 9.87 (80.7) | 32.34 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.31 (0) | 32.31 (0) | 27.66 (0) | 22.44 (2.85) | 22.44 (2.85) | 11.12 (24.8) | 9.72 (80.7) | 32.31 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.1 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.03 (0%) | +0.03 (0%) | +0.04 (0%) | -1,759 (0%) | -259 (0%) | -3,153 (0%) | +1.18萬 (0%) | +0.03 (0%) | 目前股價 31元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 30.7 (1) | 30.7 (1) | 30.7 (1) | 30.61 (2) | 31.02 (12) | 33.45 (39) | 33.15 (40) | 32.29 (45) | 30.24 (65.7) | 29.82 (67.8) | 24.85 (89.8) | 13 (453) | 33.45 (39) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 30.8 (3) | 31.59 (8) | 33.76 (35) | 32.87 (38) | 32.43 (41.6) | 30.26 (63.3) | 29.6 (66.3) | 18.03 (154) | 11.69 (451) | 33.76 (35) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | -1 (0%) | +4 (0.01%) | +4 (0.01%) | +2 (0.01%) | +3.43 (0.01%) | +2.46 (0.01%) | +1.56 (0%) | -64.4 (0.16%) | +1.59 (0%) | +4 (0.01%) | 買賣超金額 (佔成交額) | +3.07萬 (12.22%) | +3.07萬 (7.04%) | +3.07萬 (2.22%) | -3.12萬 (0.63%) | +12萬 (0.77%) | +12.3萬 (0.11%) | +7.69萬 (0.06%) | +10.5萬 (0.06%) | +7.31萬 (0.02%) | +6.07萬 (0.02%) | -55萬 (0.09%) | +61.3萬 (0.07%) | +12.3萬 (0.11%) |
目前股價 31元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 31 | +0.1 | +0.32 | 6.07 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/24 | 30.9 | -0.1 | -0.32 | 2.07 | | | | 4 | 0.01 | | | | | | | | | | '24/04/23 | 31 | +0.85 | +2.82 | 6 | | | | 4 | 0.01 | | | | | | | | | | '24/04/22 | 30.15 | -0.35 | -1.15 | 6.05 | | | | 4 | 0.01 | | | | | | | | | | '24/04/19 | 30.5 | -1 | -3.17 | 24.7 | | | | 4 | 0.01 | | | | | | | | | | '24/04/18 | 31.5 | +0.5 | +1.61 | 2.17 | | | | 4 | 0.01 | | | | | | | | | | '24/04/17 | 31 | +0.35 | +1.14 | 17.5 | 0 | 1 | -1 | 4 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/16 | 30.65 | 0 | 0 | 23 | | | | 5 | 0.01 | | | | | | | | | | '24/04/15 | 30.65 | -0.15 | -0.49 | 23 | 1 | 2 | -1 | 5 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/12 | 30.8 | -0.35 | -1.12 | 48.9 | | | | 6 | 0.01 | | | | | | | | | | '24/04/11 | 31.15 | -0.2 | -0.64 | 22.2 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/10 | 31.35 | +0.15 | +0.48 | 20.9 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/09 | 31.2 | -0.45 | -1.42 | 15.2 | | | | 4 | 0.01 | | | | | | | | | | '24/04/08 | 31.65 | -0.65 | -2.01 | 56.3 | 0 | 1 | -1 | 4 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/03 | 32.3 | +1 | +3.19 | 22.1 | 0 | 3 | -3 | 5 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/02 | 31.3 | +0.35 | +1.13 | 81.9 | 6 | 1 | +5 | 8 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/04/01 | 30.95 | -0.35 | -1.12 | 46.9 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/29 | 31.3 | -0.2 | -0.63 | 31.8 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 31.5 | -1 | -3.08 | 27.8 | | | | 1 | 0 | | | | | | | | | | '24/03/27 | 32.5 | -0.3 | -0.91 | 14.6 | | | | 1 | 0 | | | | | | | | | | '24/03/26 | 32.8 | -0.15 | -0.46 | 36.3 | | | | 1 | 0 | | | | | | | | | | '24/03/25 | 32.95 | +0.25 | +0.76 | 27 | 0 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/22 | 32.7 | -0.05 | -0.15 | 7.43 | | | | 2 | 0 | | | | | | | | | | '24/03/21 | 32.75 | -0.45 | -1.36 | 12.7 | | | | 2 | 0 | | | | | | | | | | '24/03/20 | 33.2 | -0.05 | -0.15 | 36 | 0 | 2 | -2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/19 | 33.25 | 0 | 0 | 27.4 | 0 | 1 | -1 | 4 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/18 | 33.25 | +1.6 | +5.06 | 26.2 | 2 | 0 | +2 | 5 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/15 | 31.65 | -0.95 | -2.91 | 55.3 | | | | 3 | 0 | | | | | | | | | | '24/03/14 | 32.6 | -0.4 | -1.21 | 36.4 | | | | 3 | 0 | | | | | | | | | | '24/03/13 | 33 | 0 | 0 | 29.8 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 33 | -0.7 | -2.08 | 61.4 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '24/03/11 | 33.7 | +0.65 | +1.97 | 65.7 | | | | 3 | 0 | | | | | | | | | | '24/03/08 | 33.05 | -3.65 | -9.95 | 105 | | | | 3 | 0 | | | | | | | | | | '24/03/07 | 36.7 | -0.75 | -2 | 69.7 | | | | 3 | 0 | | | | | | | | | | '24/03/06 | 37.45 | -0.05 | -0.13 | 80.9 | | | | 3 | 0 | | | | | | | | | | '24/03/05 | 37.5 | +0.5 | +1.35 | 99.8 | | | | 3 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 37 | 0 | 0 | 154 | | | | 3 | 0 | | | | | | | | | | '24/03/01 | 37 | +2 | +5.71 | 197 | | | | 3 | 0 | | | | | | | | | | '24/02/29 | 35 | +0.5 | +1.45 | 76.4 | 0 | 5 | -5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/02/27 | 34.5 | -1.95 | -5.35 | 172 | 4 | 16 | -12 | 8 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '24/02/26 | 36.45 | +2.25 | +6.58 | 467 | 19 | 1 | +18 | 20 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '24/02/23 | 34.2 | +3.1 | +9.97 | 279 | | | | 2 | 0 | | | | | | | | | | '24/02/22 | 31.1 | +2.8 | +9.89 | 238 | | | | 2 | 0 | | | | | | | | | | '24/02/21 | 28.3 | +2.55 | +9.9 | 135 | | | | 2 | 0 | | | | | | | | | | '24/02/20 | 25.75 | +0.35 | +1.38 | 14.9 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/19 | 25.4 | 0 | 0 | 44.4 | | | | 1 | 0 | | | | | | | | | | '24/02/16 | 25.4 | 0 | 0 | 17 | | | | 1 | 0 | | | | | | | | | | '24/02/15 | 25.4 | 0 | 0 | 87.8 | | | | 1 | 0 | | | | | | | | | | '24/02/05 | 25.4 | +0.6 | +2.42 | 51.6 | 0 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/02 | 24.8 | -0.3 | -1.2 | 17.3 | | | | 2 | 0 | | | | | | | | | | '24/02/01 | 25.1 | 0 | 0 | 14.6 | | | | 2 | 0 | | | | | | | | | | '24/01/31 | 25.1 | -0.25 | -0.99 | 4.1 | | | | 2 | 0 | | | | | | | | | | '24/01/30 | 25.35 | +0.3 | +1.2 | 6.62 | | | | 2 | 0 | | | | | | | | | | '24/01/29 | 25 | 0 | 0 | 0.51 | | | | 2 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 25 | -0.3 | -1.19 | 9 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/25 | 25.3 | +0.05 | +0.2 | 36.8 | | | | 1 | 0 | | | | | | | | | | '24/01/24 | 25.25 | +0.25 | +1 | 10 | | | | 1 | 0 | | | | | | | | | | '24/01/23 | 25 | -0.1 | -0.4 | 14.3 | | | | 1 | 0 | | | | | | | | | | '24/01/22 | 25.1 | -0.35 | -1.38 | 6 | | | | 1 | 0 | | | | | | | | | | '24/01/19 | 25.45 | -0.05 | -0.2 | 5.33 | | | | 1 | 0 | | | | | | | | | | '24/01/18 | 25.5 | +0.7 | +2.82 | 4.83 | | | | 1 | 0 | | | | | | | | | | '24/01/17 | 24.8 | 0 | 0 | 5.76 | | | | 1 | 0 | | | | | | | | | | '24/01/16 | 24.8 | -0.45 | -1.78 | 2.97 | | | | 1 | 0 | | | | | | | | | | '24/01/15 | 25.25 | -0.25 | -0.98 | 7.35 | | | | 1 | 0 | | | | | | | | | | '24/01/12 | 25.5 | +0.3 | +1.19 | 7.84 | | | | 1 | 0 | | | | | | | | | | '24/01/11 | 25.2 | +0.2 | +0.8 | 52.6 | | | | 1 | 0 | | | | | | | | | | '24/01/10 | 25 | 0 | 0 | 4 | | | | 1 | 0 | | | | | | | | | | '24/01/09 | 25 | -0.05 | -0.2 | 23 | | | | 1 | 0 | | | | | | | | | | '24/01/08 | 25.05 | +0.55 | +2.24 | 41.7 | | | | 1 | 0 | | | | | | | | | | '24/01/05 | 24.5 | +0.5 | +2.08 | 38 | | | | 1 | 0 | | | | | | | | | | '24/01/04 | 24 | +1 | +4.35 | 16.4 | | | | 1 | 0 | | | | | | | | | | '24/01/03 | 23 | +0.1 | +0.44 | 17.5 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 22.9 | +0.9 | +4.09 | 16.6 | | | | 1 | 0 | | | | | | | | | | '23/12/29 | 22 | 0 | 0 | 3 | | | | 1 | 0 | | | | | | | | | | '23/12/28 | 22 | -0.5 | -2.22 | 11.3 | | | | 1 | 0 | | | | | | | | | | '23/12/27 | 22.5 | 0 | 0 | 21.2 | | | | 1 | 0 | | | | | | | | | | '23/12/26 | 22.5 | -0.45 | -1.96 | 7.32 | | | | 1 | 0 | | | | | | | | | | '23/12/25 | 22.95 | +0.05 | +0.22 | 6.36 | | | | 1 | 0 | | | | | | | | | | '23/12/22 | 22.9 | +0.1 | +0.44 | 4.16 | | | | 1 | 0 | | | | | | | | | | '23/12/21 | 22.8 | -1.2 | -5 | 42.8 | | | | 1 | 0 | | | | | | | | | | '23/12/20 | 24 | -0.6 | -2.44 | 2.21 | | | | 1 | 0 | | | | | | | | | | '23/12/19 | 24.6 | -0.4 | -1.6 | 4.32 | | | | 1 | 0 | | | | | | | | | | '23/12/18 | 25 | +1.45 | +6.16 | 19.2 | | | | 1 | 0 | | | | | | | | | | '23/12/15 | 23.55 | +0.55 | +2.39 | 11.2 | | | | 1 | 0 | | | | | | | | | | '23/12/14 | 23 | 0 | 0 | 15 | | | | 1 | 0 | | | | | | | | | | '23/12/13 | 23 | 0 | 0 | 0.49 | | | | 1 | 0 | | | | | | | | | | '23/12/12 | 23 | 0 | 0 | 18.6 | | | | 1 | 0 | | | | | | | | | | '23/12/11 | 23 | 0 | 0 | 0.7 | | | | 1 | 0 | | | | | | | | | | '23/12/08 | 23 | 0 | 0 | 15.5 | | | | 1 | 0 | | | | | | | | | | '23/12/07 | 23 | -0.2 | -0.86 | 1 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 23.2 | +0.25 | +1.09 | 7.25 | | | | 1 | 0 | | | | | | | | | | '23/12/05 | 22.95 | -1.95 | -7.83 | 20.3 | | | | 1 | 0 | | | | | | | | | | '23/12/04 | 24.9 | +1.95 | +8.5 | 37.9 | | | | 1 | 0 | | | | | | | | | | '23/12/01 | 22.95 | +0.25 | +1.1 | 2.4 | | | | 1 | 0 | | | | | | | | | | '23/11/30 | 22.95 | 0 | 0 | 0.1 | | | | 1 | 0 | | | | | | | | | | '23/11/29 | 22.95 | +0.5 | +2.23 | 4.29 | 0 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 22.45 | +0.25 | +1.13 | 9 | | | | 2 | 0 | | | | | | | | | | '23/11/27 | 22.2 | -0.05 | -0.22 | 6.94 | | | | 2 | 0 | | | | | | | | | | '23/11/24 | 22.6 | 0 | 0 | 0 | | | | 2 | 0 | | | | | | | | | | '23/11/23 | 22.6 | 0 | 0 | 1 | | | | 2 | 0 | | | | | | | | | | '23/11/22 | 22.6 | +0.5 | +2.26 | 2.01 | | | | 2 | 0 | | | | | | | | | | '23/11/21 | 22.1 | 0 | 0 | 0.07 | | | | 2 | 0 | | | | | | | | | | '23/11/20 | 22.1 | +0.35 | +1.61 | 3.1 | | | | 2 | 0 | | | | | | | | | | '23/11/17 | 21.75 | -0.15 | -0.68 | 2 | | | | 2 | 0 | | | | | | | | | | '23/11/16 | 21.9 | -0.1 | -0.45 | 5.58 | | | | 2 | 0 | | | | | | | | | | '23/11/15 | 22 | 0 | 0 | 4.82 | | | | 2 | 0 | | | | | | | | | | '23/11/14 | 22 | 0 | 0 | 0.2 | | | | 2 | 0 | | | | | | | | | | '23/11/13 | 22 | 0 | 0 | 0 | | | | 2 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 22 | -0.95 | -4.14 | 15.2 | 0 | 1 | -1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/09 | 22.95 | +0.2 | +0.88 | 2.11 | | | | 3 | 0 | | | | | | | | | | '23/11/08 | 22.75 | -0.05 | -0.22 | 5.51 | | | | 3 | 0 | | | | | | | | | | '23/11/07 | 22.8 | +0.3 | +1.33 | 4.62 | | | | 3 | 0 | | | | | | | | | | '23/11/06 | 22.5 | -0.35 | -1.53 | 11 | 0 | 1 | -1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/03 | 22.85 | +1.5 | +7.03 | 18.8 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/02 | 21.35 | +0.15 | +0.71 | 10.2 | | | | 3 | 0 | | | | | | | | | | '23/11/01 | 21.2 | +0.2 | +0.95 | 3 | | | | 3 | 0 | | | | | | | | | | '23/10/31 | 21 | 0 | 0 | 2.12 | | | | 3 | 0 | | | | | | | | | | '23/10/30 | 20.8 | 0 | 0 | 0.11 | | | | 3 | 0 | | | | | | | | | | '23/10/27 | 20.8 | -0.2 | -0.95 | 2.04 | | | | 3 | 0 | | | | | | | | | | '23/10/26 | 21 | -0.4 | -1.87 | 12 | | | | 3 | 0 | | | | | | | | | | '23/10/25 | 21.4 | +0.5 | +2.39 | 4 | | | | 3 | 0 | | | | | | | | | | '23/10/24 | 20.9 | 0 | 0 | 1 | | | | 3 | 0 | | | | | | | | | | '23/10/23 | 20.9 | 0 | 0 | 7 | | | | 3 | 0 | | | | | | | | | | '23/10/20 | 20.9 | -0.2 | -0.95 | 16.2 | | | | 3 | 0 | | | | | | | | | | '23/10/19 | 21.1 | -0.4 | -1.86 | 33 | | | | 3 | 0 | | | | | | | | | | '23/10/18 | 21.5 | -0.9 | -4.02 | 17.9 | | | | 3 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 22.4 | +1.1 | +5.16 | 2.05 | | | | 3 | 0 | | | | | | | | | | '23/10/16 | 21.3 | -0.25 | -1.16 | 3.79 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/13 | 21.55 | 0 | 0 | 34.5 | | | | 2 | 0 | | | | | | | | | | '23/10/12 | 21.55 | +0.05 | +0.23 | 20 | | | | 2 | 0 | | | | | | | | | | '23/10/11 | 21.5 | -0.7 | -3.15 | 4 | | | | 2 | 0 | | | | | | | | | | '23/10/06 | 22.2 | -0.3 | -1.33 | 36 | | | | 2 | 0 | | | | | | | | | | '23/10/05 | 22.5 | -0.3 | -1.32 | 4 | | | | 2 | 0 | | | | | | | | | | '23/10/04 | 22.8 | +0.7 | +3.17 | 2.08 | | | | 2 | 0 | | | | | | | | | | '23/10/03 | 22.1 | -0.4 | -1.78 | 5 | | | | 2 | 0 | | | | | | | | | | '23/10/02 | 22.5 | 0 | 0 | 3 | | | | 2 | 0 | | | | | | | | | | '23/09/28 | 22.5 | -0.15 | -0.66 | 9.46 | | | | 2 | 0 | | | | | | | | | | '23/09/27 | 22.7 | 0 | 0 | 0.28 | | | | 2 | 0 | | | | | | | | | | '23/09/26 | 22.7 | 0 | 0 | 16 | | | | 2 | 0 | | | | | | | | | | '23/09/25 | 22.7 | -0.25 | -1.09 | 20.6 | | | | 2 | 0 | | | | | | | | | | '23/09/22 | 22.95 | +0.05 | +0.22 | 10 | | | | 2 | 0 | | | | | | | | | | '23/09/21 | 22.9 | 0 | 0 | 6 | | | | 2 | 0 | | | | | | | | | | '23/09/20 | 22.9 | -0.05 | -0.22 | 12.3 | | | | 2 | 0 | | | | | | | | | | '23/09/19 | 22.95 | -0.05 | -0.22 | 11 | | | | 2 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 23 | -1 | -4.17 | 31 | | | | 2 | 0 | | | | | | | | | | '23/09/15 | 24 | +0.5 | +2.13 | 5.3 | | | | 2 | 0 | | | | | | | | | | '23/09/14 | 23.5 | -0.1 | -0.42 | 24.7 | | | | 2 | 0 | | | | | | | | | | '23/09/13 | 23.6 | +1.1 | +4.89 | 14.2 | | | | 2 | 0 | | | | | | | | | | '23/09/12 | 22.5 | 0 | 0 | 3.07 | | | | 2 | 0 | | | | | | | | | | '23/09/11 | 22.5 | -0.5 | -2.17 | 16.1 | | | | 2 | 0 | | | | | | | | | | '23/09/08 | 23 | -0.5 | -2.13 | 41.3 | | | | 2 | 0 | | | | | | | | | | '23/09/07 | 23.5 | 0 | 0 | 5.25 | | | | 2 | 0 | | | | | | | | | | '23/09/06 | 23.5 | +0.5 | +2.17 | 7 | | | | 2 | 0 | | | | | | | | | | '23/09/05 | 23 | +0.4 | +1.77 | 12.6 | | | | 2 | 0 | | | | | | | | | | '23/09/04 | 22.6 | -0.35 | -1.53 | 6 | | | | 2 | 0 | | | | | | | | | | '23/09/01 | 22.95 | -0.4 | -1.71 | 23.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 23.35 | +0.3 | +1.3 | 61 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 23.05 | -0.55 | -2.33 | 40.4 | | | | 2 | 0 | | | | | | | | | | '23/08/29 | 23.6 | 0 | 0 | 1 | | | | 2 | 0 | | | | | | | | | | '23/08/28 | 23.6 | -0.7 | -2.88 | 20 | | | | 2 | 0 | | | | | | | | | | '23/08/25 | 24.3 | +0.4 | +1.67 | 3.01 | | | | 2 | 0 | | | | | | | | | | '23/08/24 | 23.9 | 0 | 0 | 9.06 | | | | 2 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 23.9 | -0.2 | -0.83 | 6.2 | | | | 2 | 0 | | | | | | | | | | '23/08/22 | 24.1 | +1.4 | +6.17 | 7.42 | | | | 2 | 0 | | | | | | | | | | '23/08/21 | 22.7 | -0.3 | -1.3 | 39 | | | | 2 | 0 | | | | | | | | | | '23/08/18 | 23 | -0.8 | -3.36 | 34 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/17 | 23.8 | -0.8 | -3.25 | 20 | | | | 1 | 0 | | | | | | | | | | '23/08/16 | 24.6 | 0 | 0 | 0 | | | | 1 | 0 | | | | | | | | | | '23/08/15 | 24.6 | +0.8 | +3.36 | 8.61 | | | | 1 | 0 | | | | | | | | | | '23/08/14 | 23.8 | -1.2 | -4.8 | 2.56 | | | | 1 | 0 | | | | | | | | | | '23/08/11 | 25 | 0 | 0 | 23 | | | | 1 | 0 | | | | | | | | | | '23/08/10 | 25 | -0.7 | -2.72 | 34 | | | | 1 | 0 | | | | | | | | | | '23/08/09 | 25.7 | +0.1 | +0.39 | 7.9 | | | | 1 | 0 | | | | | | | | | | '23/08/08 | 25.6 | -0.5 | -1.92 | 32.8 | | | | 1 | 0 | | | | | | | | | | '23/08/07 | 26.1 | -0.1 | -0.38 | 68.7 | | | | 1 | 0 | | | | | | | | | | '23/08/04 | 26.2 | +0.7 | +2.75 | 11 | | | | 1 | 0 | | | | | | | | | | '23/08/02 | 25.5 | -0.5 | -1.92 | 55 | | | | 1 | 0 | | | | | | | | | | '23/08/01 | 26 | +0.1 | +0.39 | 32.3 | | | | 1 | 0 | | | | | | | | | | '23/07/31 | 25.9 | -0.65 | -2.45 | 84.5 | | | | 1 | 0 | | | | | | | | | | '23/07/28 | 26.55 | -0.65 | -2.39 | 71.5 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 27.2 | -0.75 | -2.68 | 26 | | | | 1 | 0 | | | | | | | | | | '23/07/26 | 27.95 | +1.85 | +7.09 | 61 | | | | 1 | 0 | | | | | | | | | | '23/07/25 | 26.1 | +0.1 | +0.38 | 44.1 | | | | 1 | 0 | | | | | | | | | | '23/07/24 | 26 | 0 | 0 | 13.1 | | | | 1 | 0 | | | | | | | | | | '23/07/21 | 26 | -0.75 | -2.8 | 39.7 | | | | 1 | 0 | | | | | | | | | | '23/07/20 | 26.75 | +0.25 | +0.94 | 11.8 | | | | 1 | 0 | | | | | | | | | | '23/07/19 | 26.5 | +0.5 | +1.92 | 8 | | | | 1 | 0 | | | | | | | | | | '23/07/18 | 26 | -0.5 | -1.89 | 44.1 | | | | 1 | 0 | | | | | | | | | | '23/07/17 | 26.5 | 0 | 0 | 32 | | | | 1 | 0 | | | | | | | | | | '23/07/14 | 26.5 | -0.4 | -1.49 | 20.4 | | | | 1 | 0 | | | | | | | | | | '23/07/13 | 26.9 | -0.15 | -0.55 | 9.02 | | | | 1 | 0 | | | | | | | | | | '23/07/12 | 27.05 | -1.15 | -4.08 | 54.4 | 0 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/11 | 28.2 | +0.2 | +0.71 | 14.2 | | | | 2 | 0 | | | | | | | | | | '23/07/10 | 28 | +0.15 | +0.54 | 3.29 | | | | 2 | 0 | | | | | | | | | | '23/07/07 | 27.85 | -0.15 | -0.54 | 31.7 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/06 | 28 | +0.5 | +1.82 | 31.1 | 0 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/05 | 27.5 | -0.5 | -1.79 | 9.19 | | | | 2 | 0 | | | | | | | | | | '23/07/04 | 28 | -0.5 | -1.75 | 31 | | | | 2 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 28.5 | +0.4 | +1.42 | 3.16 | | | | 2 | 0 | | | | | | | | | | '23/06/30 | 28.1 | +0.6 | +2.18 | 29 | | | | 2 | 0 | | | | | | | | | | '23/06/29 | 27.5 | -1.15 | -4.01 | 15.5 | 1 | 1 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/28 | 28.65 | +0.65 | +2.32 | 42.8 | | | | 2 | 0 | | | | | | | | | | '23/06/27 | 28 | -0.5 | -1.75 | 8.36 | | | | 2 | 0 | | | | | | | | | | '23/06/26 | 28.5 | +1.35 | +4.97 | 24.7 | | | | 2 | 0 | | | | | | | | | | '23/06/21 | 27.15 | +0.15 | +0.56 | 7 | | | | 2 | 0 | | | | | | | | | | '23/06/20 | 27 | +0.8 | +3.05 | 33.6 | | | | 2 | 0 | | | | | | | | | | '23/06/19 | 26.2 | -0.5 | -1.87 | 48.4 | | | | 2 | 0 | | | | | | | | | | '23/06/16 | 26.7 | -0.25 | -0.93 | 21.5 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/15 | 26.95 | -0.05 | -0.19 | 50.8 | | | | 1 | 0 | | | | | | | | | | '23/06/14 | 27 | -0.7 | -2.53 | 16.4 | | | | 1 | 0 | | | | | | | | | | '23/06/13 | 27.7 | -0.05 | -0.18 | 9.54 | | | | 1 | 0 | | | | | | | | | | '23/06/12 | 27.75 | +0.25 | +0.91 | 3.37 | | | | 1 | 0 | | | | | | | | | | '23/06/09 | 27.5 | +0.2 | +0.73 | 3 | | | | 1 | 0 | | | | | | | | | | '23/06/08 | 27.3 | -0.5 | -1.8 | 15 | | | | 1 | 0 | | | | | | | | | | '23/06/07 | 27.8 | 0 | 0 | 32.1 | | | | 1 | 0 | | | | | | | | | | '23/06/06 | 27.8 | -0.2 | -0.71 | 10.7 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 28 | -0.3 | -1.06 | 13.7 | | | | 1 | 0 | | | | | | | | | | '23/06/02 | 28.3 | 0 | 0 | 2.5 | | | | 1 | 0 | | | | | | | | | | '23/06/01 | 28.3 | -0.2 | -0.7 | 8.43 | | | | 1 | 0 | | | | | | | | | | '23/05/31 | 28.5 | 0 | 0 | 0 | | | | 1 | 0 | | | | | | | | | | '23/05/30 | 28.5 | -1.25 | -4.2 | 11.3 | | | | 1 | 0 | | | | | | | | | | '23/05/29 | 29.75 | +1.95 | +7.01 | 3.35 | | | | 1 | 0 | | | | | | | | | | '23/05/26 | 27.8 | -0.3 | -1.07 | 22.5 | | | | 1 | 0 | | | | | | | | | | '23/05/25 | 28.1 | -0.9 | -3.1 | 22.3 | | | | 1 | 0 | | | | | | | | | | '23/05/24 | 29 | 0 | 0 | 35.2 | | | | 1 | 0 | | | | | | | | | | '23/05/23 | 29 | -0.35 | -1.19 | 40.3 | | | | 1 | 0 | | | | | | | | | | '23/05/22 | 29.35 | -0.1 | -0.34 | 14.9 | 0 | 0.57 | -0.57 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | '23/05/19 | 29.45 | 0 | 0 | 24.1 | | | | 1.57 | 0 | | | | | | | | | | '23/05/18 | 29.45 | -0.5 | -1.67 | 35.1 | | | | 1.57 | 0 | | | | | | | | | | '23/05/17 | 29.95 | +0.75 | +2.57 | 37.2 | | | | 1.57 | 0 | | | | | | | | | | '23/05/16 | 29.2 | -0.55 | -1.85 | 12.4 | | | | 1.57 | 0 | | | | | | | | | | '23/05/15 | 29.75 | +0.35 | +1.19 | 13.2 | | | | 1.57 | 0 | | | | | | | | | | '23/05/12 | 29.4 | +0.2 | +0.68 | 10.5 | | | | 1.57 | 0 | | | | | | | | | | '23/05/11 | 29.2 | 0 | 0 | 16 | | | | 1.57 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 29.2 | +0.35 | +1.21 | 23.9 | | | | 1.57 | 0 | | | | | | | | | | '23/05/09 | 28.85 | 0 | 0 | 3.18 | | | | 1.57 | 0 | | | | | | | | | | '23/05/08 | 28.85 | +1.3 | +4.72 | 9.84 | | | | 1.57 | 0 | | | | | | | | | | '23/05/05 | 27.55 | -0.05 | -0.18 | 5.79 | | | | 1.57 | 0 | | | | | | | | | | '23/05/04 | 27.6 | -0.05 | -0.18 | 12.5 | | | | 1.57 | 0 | | | | | | | | | | '23/05/03 | 27.65 | -0.65 | -2.3 | 6.79 | | | | 1.57 | 0 | | | | | | | | | | '23/05/02 | 28.3 | +0.3 | +1.07 | 3.58 | | | | 1.57 | 0 | | | | | | | | | | '23/04/28 | 28 | -0.3 | -1.06 | 23.1 | | | | 1.57 | 0 | | | | | | | | | |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|