| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.8 | 24.3 | -0.5 | -2.06% | 2.88% | 24.3 | 24.3 | 23.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 261 | 622.3萬 | 155 | 1.7張/筆 | 23.84元 | 1.77 | 88.15 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 128 | 311.8萬 | 113 | 1.1張/筆 | 24.27元 | +0.15 (+0.62%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -2.06%) 財報評分: 最新60分 / 平均59分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 32 | 16 | +16 | 連5賣→買 | 1,279 | 1.16% | 2,545 | 3,476 | -931 | 0.85% | 金額(元) | 77.7萬 | 38.8萬 | +38.8萬 | - | - | 6,486萬 | 8,810萬 | -2,323萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 連2賣→買 | - | - | 82 | 227 | -145 | 0.13% | 金額(元) | 2.43萬 | 1,747 | +2.25萬 | - | - | 208萬 | 569萬 | -361萬 | - | 總計 | 張數 | 33 | 16 | +17 | 連5賣→買 | - | - | 2,627 | 3,703 | -1,076 | 0.98% | 金額(元) | 80.1萬 | 39萬 | +41.1萬 | - | - | 6,695萬 | 9,379萬 | -2,684萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 32 | 16 | +16 | 連5賣→買 | - | - | 2,545 | 3,476 | -931 | 0.85% | 金額(元) | 77.7萬 | 38.8萬 | +38.8萬 | - | - | 6,486萬 | 8,810萬 | -2,323萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 32 | 16 | +16 | 連5賣→買 | 1,279 | 1.16% | 2,545 | 3,476 | -931 | 0.85% | 金額(元) | 77.7萬 | 38.8萬 | +38.8萬 | - | - | 6,486萬 | 8,810萬 | -2,323萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 49 | 129 | -80 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 125萬 | 323萬 | -198萬 | - | 避險 | 張數 | 1 | 0 | +1 | 連2賣→買 | - | - | 33 | 98 | -65 | 0.06% | 金額(元) | 2.43萬 | 1,747 | +2.25萬 | - | - | 83.5萬 | 246萬 | -163萬 | - | 合計 | 張數 | 1 | 0 | +1 | 連2賣→買 | - | - | 82 | 227 | -145 | 0.13% | 金額(元) | 2.43萬 | 1,747 | +2.25萬 | - | - | 208萬 | 569萬 | -361萬 | - | 總計 | 張數 | 33 | 16 | +17 | 連5賣→買 | - | - | 2,627 | 3,703 | -1,076 | 0.98% | 金額(元) | 80.1萬 | 39萬 | +41.1萬 | - | - | 6,695萬 | 9,379萬 | -2,684萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.27 (50) | 24.24 (61) | 24.42 (92) | 24.98 (347) | 24.97 (605) | 25.35 (2,094) | 26.42 (6,405) | 28.76 (3.01萬) | 30.24 (10.8萬) | 29.74 (12萬) | 31.48 (16.3萬) | 35.77 (20.7萬) | 25.49 (2,545) | 每股賣出均價 (累計賣張) | 24.27 (49) | 24.15 (155) | 24.47 (368) | 24.71 (572) | 24.77 (916) | 25.19 (2,700) | 26.19 (7,104) | 28.57 (3.22萬) | 30.1 (10.8萬) | 29.67 (11.9萬) | 31.59 (16.3萬) | 35.99 (21.3萬) | 25.34 (3,476) | 買賣超張數 (佔發行量) | +1 (0%) | -94 (0.09%) | -276 (0.25%) | -225 (0.21%) | -311 (0.28%) | -606 (0.55%) | -699 (0.64%) | -2,175 (1.99%) | +82.1 (0.08%) | +1,036 (0.95%) | +8.98 (0.01%) | -6,229 (5.7%) | -931 (0.85%) | 買賣超金額 (佔成交額) | +2.42萬 (0.33%) | -226萬 (15.28%) | -676萬 (23.17%) | -546萬 (9.4%) | -758萬 (8.08%) | -1,491萬 (4.94%) | -1,679萬 (1.95%) | -5,636萬 (1.38%) | +1,789萬 (0.08%) | +3,938萬 (0.16%) | -1,747萬 (0.03%) | -2.69億 (0.16%) | -2,323萬 (6.17%) | 目前股價 23.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.71 (2,099) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.33 (2,099) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -130萬 (0%) | 0 (0%) | 目前股價 23.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 24.27 (1) | 24.18 (2) | 24.33 (3) | 24.33 (3) | 24.68 (8) | 25.4 (75.1) | 26.25 (423) | 29 (2,754) | 29.59 (4,384) | 29.59 (4,389) | 29.75 (5,761) | 54.89 (5.39萬) | 25.4 (82.1) | 每股賣出均價 (累計賣張) | 24.27 (0.16) | 24.12 (1.28) | 24.43 (2.71) | 24.43 (2.71) | 24.91 (93.2) | 25.05 (165) | 26.11 (576) | 28.06 (3,503) | 28.63 (4,185) | 28.58 (4,262) | 28.74 (5,593) | 54.42 (5.35萬) | 25.11 (227) | 買賣超張數 (佔發行量) | +0.84 (0%) | +0.72 (0%) | +0.29 (0%) | +0.29 (0%) | -85.2 (0.08%) | -89.6 (0.08%) | -153 (0.14%) | -748 (0.68%) | +199 (0.18%) | +127 (0.12%) | +167 (0.15%) | +417 (0.38%) | -145 (0.13%) | 買賣超金額 (佔成交額) | +2.05萬 (0.28%) | +1.76萬 (0.12%) | +6,886 (0.02%) | +6,861 (0.01%) | -212萬 (2.26%) | -222萬 (0.74%) | -393萬 (0.46%) | -1,842萬 (0.45%) | +991萬 (0.04%) | +806萬 (0.03%) | +1,068萬 (0.02%) | +4,798萬 (0.03%) | -361萬 (0.96%) | 目前股價 23.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.27 (51) | 24.24 (63) | 24.41 (95) | 24.98 (350) | 24.96 (613) | 25.36 (2,169) | 26.41 (6,828) | 28.78 (3.28萬) | 30.21 (11.2萬) | 29.74 (12.4萬) | 31.43 (16.8萬) | 39.87 (26.3萬) | 25.48 (2,627) | 每股賣出均價 (累計賣張) | 24.27 (49.2) | 24.15 (156) | 24.47 (371) | 24.71 (575) | 24.78 (1,009) | 25.18 (2,865) | 26.18 (7,680) | 28.52 (3.57萬) | 30.04 (11.2萬) | 29.63 (12.3萬) | 31.5 (16.8萬) | 39.84 (26.9萬) | 25.33 (3,703) | 買賣超張數 (佔發行量) | +1.84 (0%) | -93.3 (0.09%) | -276 (0.25%) | -225 (0.21%) | -396 (0.36%) | -696 (0.64%) | -852 (0.78%) | -2,923 (2.67%) | +281 (0.26%) | +1,163 (1.06%) | +176 (0.16%) | -5,813 (5.31%) | -1,076 (0.98%) | 買賣超金額 (佔成交額) | +4.46萬 (0.62%) | -225萬 (15.16%) | -675萬 (23.15%) | -546萬 (9.39%) | -971萬 (10.34%) | -1,713萬 (5.68%) | -2,073萬 (2.4%) | -7,478萬 (1.83%) | +2,780萬 (0.13%) | +4,745萬 (0.19%) | -680萬 (0.01%) | -2.23億 (0.13%) | -2,684萬 (7.12%) |
目前股價 23.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.27 (50) | 24.24 (61) | 24.42 (92) | 24.98 (347) | 24.97 (605) | 25.35 (2,094) | 26.42 (6,405) | 28.76 (3.01萬) | 30.24 (10.8萬) | 29.74 (12萬) | 31.48 (16.3萬) | 31.52 (16.8萬) | 25.49 (2,545) | 每股賣出均價 (累計賣張) | 24.27 (49) | 24.15 (155) | 24.47 (368) | 24.71 (572) | 24.77 (916) | 25.19 (2,700) | 26.19 (7,104) | 28.57 (3.22萬) | 30.1 (10.8萬) | 29.67 (11.9萬) | 31.59 (16.3萬) | 31.65 (16.8萬) | 25.34 (3,476) | 買賣超張數 (佔發行量) | +1 (0%) | -94 (0.09%) | -276 (0.25%) | -225 (0.21%) | -311 (0.28%) | -606 (0.55%) | -699 (0.64%) | -2,175 (1.99%) | +82.1 (0.08%) | +1,036 (0.95%) | +8.98 (0.01%) | -110 (0.1%) | -931 (0.85%) | 買賣超金額 (佔成交額) | +2.42萬 (0.33%) | -226萬 (15.28%) | -676萬 (23.17%) | -546萬 (9.4%) | -758萬 (8.08%) | -1,491萬 (4.94%) | -1,679萬 (1.95%) | -5,636萬 (1.38%) | +1,789萬 (0.08%) | +3,938萬 (0.16%) | -1,747萬 (0.03%) | -2,581萬 (0.02%) | -2,323萬 (6.17%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.27 (50) | 24.24 (61) | 24.42 (92) | 24.98 (347) | 24.97 (605) | 25.35 (2,094) | 26.42 (6,405) | 28.76 (3.01萬) | 30.24 (10.8萬) | 29.74 (12萬) | 31.48 (16.3萬) | 35.77 (20.7萬) | 25.49 (2,545) | 每股賣出均價 (累計賣張) | 24.27 (49) | 24.15 (155) | 24.47 (368) | 24.71 (572) | 24.77 (916) | 25.19 (2,700) | 26.19 (7,104) | 28.57 (3.22萬) | 30.1 (10.8萬) | 29.67 (11.9萬) | 31.59 (16.3萬) | 35.99 (21.3萬) | 25.34 (3,476) | 買賣超張數 (佔發行量) | +1 (0%) | -94 (0.09%) | -276 (0.25%) | -225 (0.21%) | -311 (0.28%) | -606 (0.55%) | -699 (0.64%) | -2,175 (1.99%) | +82.1 (0.08%) | +1,036 (0.95%) | +8.98 (0.01%) | -6,229 (5.7%) | -931 (0.85%) | 買賣超金額 (佔成交額) | +2.42萬 (0.33%) | -226萬 (15.28%) | -676萬 (23.17%) | -546萬 (9.4%) | -758萬 (8.08%) | -1,491萬 (4.94%) | -1,679萬 (1.95%) | -5,636萬 (1.38%) | +1,789萬 (0.08%) | +3,938萬 (0.16%) | -1,747萬 (0.03%) | -2.69億 (0.16%) | -2,323萬 (6.17%) | 目前股價 23.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.71 (2,099) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.33 (2,099) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -130萬 (0%) | 0 (0%) | 目前股價 23.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.5 (49) | 25.83 (63) | 28.87 (752) | 30.16 (1,439) | 30.16 (1,439) | 30.2 (1,776) | 48.95 (5,789) | 25.5 (49) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 24.92 (86) | 25.02 (127) | 25.36 (156) | 28.35 (929) | 29.83 (1,439) | 29.79 (1,452) | 29.94 (1,790) | 48.9 (5,862) | 25.04 (129) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -86 (0.08%) | -78 (0.07%) | -93 (0.09%) | -177 (0.16%) | -0.33 (0%) | -13.3 (0.01%) | -14.7 (0.01%) | -73.2 (0.07%) | -80 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -214萬 (2.28%) | -193萬 (0.64%) | -233萬 (0.27%) | -462萬 (0.11%) | +47.8萬 (0%) | +14.5萬 (0%) | +1.18萬 (0%) | -327萬 (0%) | -198萬 (0.53%) | 避險 | 每股買進均價 (累計買張) | 24.27 (1) | 24.18 (2) | 24.33 (3) | 24.33 (3) | 24.68 (8) | 25.2 (26.1) | 26.33 (360) | 29.04 (2,002) | 29.31 (2,945) | 29.31 (2,950) | 29.56 (3,985) | 53.07 (3.81萬) | 25.26 (33.1) | 每股賣出均價 (累計賣張) | 24.27 (0.16) | 24.12 (1.28) | 24.43 (2.71) | 24.43 (2.71) | 24.72 (7.22) | 25.15 (37.6) | 26.38 (420) | 27.95 (2,574) | 28.01 (2,746) | 27.95 (2,810) | 28.17 (3,803) | 53.17 (3.9萬) | 25.22 (97.7) | 買賣超張數 (佔發行量) | +0.84 (0%) | +0.72 (0%) | +0.29 (0%) | +0.29 (0%) | +0.78 (0%) | -11.6 (0.01%) | -60.1 (0.05%) | -571 (0.52%) | +199 (0.18%) | +140 (0.13%) | +182 (0.17%) | -906 (0.83%) | -64.7 (0.06%) | 買賣超金額 (佔成交額) | +2.05萬 (0.28%) | +1.76萬 (0.12%) | +6,886 (0.02%) | +6,861 (0.01%) | +1.89萬 (0.02%) | -28.9萬 (0.1%) | -161萬 (0.19%) | -1,379萬 (0.34%) | +943萬 (0.04%) | +792萬 (0.03%) | +1,066萬 (0.02%) | -5,179萬 (0.03%) | -163萬 (0.43%) | 合計 | 每股買進均價 (累計買張) | 24.27 (1) | 24.18 (2) | 24.33 (3) | 24.33 (3) | 24.68 (8) | 25.4 (75.1) | 26.25 (423) | 29 (2,754) | 29.59 (4,384) | 29.59 (4,389) | 29.75 (5,761) | 54.89 (5.39萬) | 25.4 (82.1) | 每股賣出均價 (累計賣張) | 24.27 (0.16) | 24.12 (1.28) | 24.43 (2.71) | 24.43 (2.71) | 24.91 (93.2) | 25.05 (165) | 26.11 (576) | 28.06 (3,503) | 28.63 (4,185) | 28.58 (4,262) | 28.74 (5,593) | 54.42 (5.35萬) | 25.11 (227) | 買賣超張數 (佔發行量) | +0.84 (0%) | +0.72 (0%) | +0.29 (0%) | +0.29 (0%) | -85.2 (0.08%) | -89.6 (0.08%) | -153 (0.14%) | -748 (0.68%) | +199 (0.18%) | +127 (0.12%) | +167 (0.15%) | +417 (0.38%) | -145 (0.13%) | 買賣超金額 (佔成交額) | +2.05萬 (0.28%) | +1.76萬 (0.12%) | +6,886 (0.02%) | +6,861 (0.01%) | -212萬 (2.26%) | -222萬 (0.74%) | -393萬 (0.46%) | -1,842萬 (0.45%) | +991萬 (0.04%) | +806萬 (0.03%) | +1,068萬 (0.02%) | +4,798萬 (0.03%) | -361萬 (0.96%) | 目前股價 23.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.27 (51) | 24.24 (63) | 24.41 (95) | 24.98 (350) | 24.96 (613) | 25.36 (2,169) | 26.41 (6,828) | 28.78 (3.28萬) | 30.21 (11.2萬) | 29.74 (12.4萬) | 31.43 (16.8萬) | 39.87 (26.3萬) | 25.48 (2,627) | 每股賣出均價 (累計賣張) | 24.27 (49.2) | 24.15 (156) | 24.47 (371) | 24.71 (575) | 24.78 (1,009) | 25.18 (2,865) | 26.18 (7,680) | 28.52 (3.57萬) | 30.04 (11.2萬) | 29.63 (12.3萬) | 31.5 (16.8萬) | 39.84 (26.9萬) | 25.33 (3,703) | 買賣超張數 (佔發行量) | +1.84 (0%) | -93.3 (0.09%) | -276 (0.25%) | -225 (0.21%) | -396 (0.36%) | -696 (0.64%) | -852 (0.78%) | -2,923 (2.67%) | +281 (0.26%) | +1,163 (1.06%) | +176 (0.16%) | -5,813 (5.31%) | -1,076 (0.98%) | 買賣超金額 (佔成交額) | +4.46萬 (0.62%) | -225萬 (15.16%) | -675萬 (23.15%) | -546萬 (9.39%) | -971萬 (10.34%) | -1,713萬 (5.68%) | -2,073萬 (2.4%) | -7,478萬 (1.83%) | +2,780萬 (0.13%) | +4,745萬 (0.19%) | -680萬 (0.01%) | -2.23億 (0.13%) | -2,684萬 (7.12%) |
目前股價 23.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 23.8 | -0.5 | -2.06 | 261 | 15 | 95 | -80 | | | 0 | 0 | 0 | 1 | 1.29 | -0.29 | 16 | 96.3 | -80.3 | '24/04/18 | 24.3 | +0.15 | +0.62 | 128 | 32 | 16 | +16 | 1,279 | 1.16 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 33 | 16.1 | +16.9 | '24/04/17 | 24.15 | +0.2 | +0.84 | 169 | 18 | 33 | -15 | 1,255 | 1.14 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 18 | 33.1 | -15.1 | '24/04/16 | 23.95 | -0.6 | -2.44 | 315 | 11 | 106 | -95 | 1,256 | 1.14 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 12 | 107 | -95.1 | '24/04/15 | 24.55 | -0.4 | -1.6 | 290 | 14 | 143 | -129 | 1,361 | 1.24 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 15 | 144 | -129 | '24/04/12 | 24.95 | -0.1 | -0.4 | 289 | 17 | 70 | -53 | 1,486 | 1.35 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 17 | 70.5 | -53.5 | '24/04/11 | 25.05 | -0.25 | -0.99 | 338 | 36 | 121 | -85 | 1,538 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 121 | -85 | '24/04/10 | 25.3 | +0.25 | +1 | 279 | 129 | 13 | +116 | 1,621 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 13 | +116 | '24/04/09 | 25.05 | 0 | 0 | 215 | 35 | 12 | +23 | 1,502 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 12 | +23 | '24/04/08 | 25.05 | +0.05 | +0.2 | 246 | 40 | 51 | -11 | 1,479 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 51 | -11 | '24/04/03 | 25 | -0.1 | -0.4 | 74.8 | 15 | 7 | +8 | 1,490 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '24/04/02 | 25.1 | +0.05 | +0.2 | 80.6 | 22 | 11 | +11 | 1,482 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 11 | +11 | '24/04/01 | 25.05 | +0.05 | +0.2 | 114 | 29 | 17 | +12 | 1,471 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 17 | +12 | '24/03/29 | 25 | -0.05 | -0.2 | 91.2 | 6 | 20 | -14 | 1,459 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | '24/03/28 | 25.05 | +0.05 | +0.2 | 138 | 36 | 2 | +34 | 1,473 | 1.34 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 37 | 2.81 | +34.2 | '24/03/27 | 25 | +0.3 | +1.21 | 90.1 | 14 | 7 | +7 | 1,518 | 1.38 | 0 | 0 | 0 | 1 | 24.1 | -23.1 | 15 | 31.1 | -16.1 | '24/03/26 | 24.7 | -0.3 | -1.2 | 236 | 30 | 93 | -63 | 1,511 | 1.38 | 0 | 0 | 0 | 1 | 29.8 | -28.8 | 31 | 123 | -91.8 | '24/03/25 | 25 | +0.1 | +0.4 | 207 | 41 | 46 | -5 | 1,574 | 1.43 | 0 | 0 | 0 | 0 | 31.3 | -31.3 | 41 | 77.3 | -36.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 24.9 | +0.2 | +0.81 | 132 | 36 | 35 | +1 | 1,527 | 1.39 | 0 | 0 | 0 | 0 | 3.06 | -3.06 | 36 | 38.1 | -2.06 | '24/03/21 | 24.7 | -0.05 | -0.2 | 146 | 16 | 47 | -31 | 1,494 | 1.36 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 17 | 47.4 | -30.4 | '24/03/20 | 24.75 | -0.2 | -0.8 | 200 | 28 | 66 | -38 | 1,505 | 1.37 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 29 | 67 | -38 | '24/03/19 | 24.95 | -0.05 | -0.2 | 79.3 | 7 | 22 | -15 | 1,525 | 1.39 | 0 | 0 | 0 | 0 | 0.83 | -0.83 | 7 | 22.8 | -15.8 | '24/03/18 | 25 | -0.1 | -0.4 | 171 | 0 | 49 | -49 | 1,540 | 1.4 | 0 | 0 | 0 | 2 | 1.69 | +0.31 | 2 | 50.7 | -48.7 | '24/03/15 | 25.1 | -0.1 | -0.4 | 200 | 12 | 98 | -86 | 1,587 | 1.45 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 13 | 98.6 | -85.6 | '24/03/14 | 25.2 | +0.05 | +0.2 | 142 | 43 | 34 | +9 | 1,694 | 1.54 | 0 | 0 | 0 | 13 | 0 | +13 | 56 | 34 | +22 | '24/03/13 | 25.15 | 0 | 0 | 278 | 45 | 20 | +25 | 1,685 | 1.54 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 45 | 20.1 | +24.9 | '24/03/12 | 25.15 | +0.05 | +0.2 | 220 | 77 | 21 | +56 | 1,660 | 1.51 | 0 | 0 | 0 | 13 | 0.01 | +13 | 90 | 21 | +69 | '24/03/11 | 25.1 | +0.05 | +0.2 | 209 | 87 | 42 | +45 | 1,604 | 1.46 | 0 | 0 | 0 | 0 | 5.1 | -5.1 | 87 | 47.1 | +39.9 | '24/03/08 | 25.05 | -0.65 | -2.53 | 466 | 11 | 127 | -116 | 1,549 | 1.41 | 0 | 0 | 0 | 2 | 38.3 | -36.3 | 13 | 165 | -152 | '24/03/07 | 25.7 | -0.05 | -0.19 | 305 | 89 | 13 | +76 | 1,661 | 1.51 | 0 | 0 | 0 | 3 | 0.07 | +2.93 | 92 | 13.1 | +78.9 | '24/03/06 | 25.75 | 0 | 0 | 242 | 26 | 21 | +5 | 1,585 | 1.44 | 0 | 0 | 0 | 2 | 1.33 | +0.67 | 28 | 22.3 | +5.67 | '24/03/05 | 25.75 | -0.25 | -0.96 | 158 | 4 | 51 | -47 | 1,574 | 1.43 | 0 | 0 | 0 | 2 | 0.99 | +1.01 | 6 | 52 | -46 | '24/03/04 | 26 | -0.3 | -1.14 | 186 | 5 | 64 | -59 | 1,624 | 1.48 | 0 | 0 | 0 | 7.02 | 0.12 | +6.9 | 12 | 64.1 | -52.1 | '24/03/01 | 26.3 | +0.5 | +1.94 | 498 | 48 | 62 | -14 | 1,678 | 1.53 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 48 | 62 | -14 | '24/02/29 | 25.8 | 0 | 0 | 84.8 | 22 | 19 | +3 | 1,681 | 1.53 | 0 | 0 | 0 | 7 | 0 | +7 | 29 | 19 | +10 | '24/02/27 | 25.8 | 0 | 0 | 171 | 30 | 32 | -2 | 1,674 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 32 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 25.8 | +0.2 | +0.78 | 288 | 88 | 6 | +82 | 1,695 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 6 | +82 | '24/02/23 | 25.6 | -0.5 | -1.92 | 316 | 6 | 127 | -121 | 1,613 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 127 | -121 | '24/02/22 | 26.1 | +0.5 | +1.95 | 890 | 168 | 239 | -71 | 1,705 | 1.55 | 0 | 0 | 0 | 5 | 5 | 0 | 173 | 244 | -71 | '24/02/21 | 25.6 | 0 | 0 | 196 | 29 | 29 | 0 | 1,716 | 1.56 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 29 | 29 | -0.01 | '24/02/20 | 25.6 | +0.1 | +0.39 | 158 | 29 | 12 | +17 | 1,716 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 12 | +17 | '24/02/19 | 25.5 | -0.1 | -0.39 | 354 | 105 | 21 | +84 | 1,699 | 1.55 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 105 | 21.5 | +83.5 | '24/02/16 | 25.6 | +0.25 | +0.99 | 211 | 65 | 20 | +45 | 1,614 | 1.47 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 65 | 20 | +45 | '24/02/15 | 25.35 | +1 | +4.11 | 356 | 163 | 57 | +106 | 1,569 | 1.43 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 163 | 57 | +106 | '24/02/05 | 24.35 | -0.55 | -2.21 | 520 | 4 | 207 | -203 | 1,460 | 1.33 | 0 | 0 | 0 | 3 | 2.52 | +0.48 | 7 | 210 | -203 | '24/02/02 | 24.9 | -0.05 | -0.2 | 239 | 18 | 93 | -75 | 1,777 | 1.62 | 0 | 0 | 0 | 0 | 11.4 | -11.4 | 18 | 104 | -86.4 | '24/02/01 | 24.95 | -0.05 | -0.2 | 194 | 39 | 32 | +7 | 1,853 | 1.69 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 39 | 32.1 | +6.92 | '24/01/31 | 25 | -0.1 | -0.4 | 164 | 2 | 61 | -59 | 1,885 | 1.72 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 61 | -59 | '24/01/30 | 25.1 | -0.3 | -1.18 | 134 | 2 | 74 | -72 | 1,896 | 1.73 | 0 | 0 | 0 | 1 | 1.26 | -0.26 | 3 | 75.3 | -72.3 | '24/01/29 | 25.4 | -0.05 | -0.2 | 122 | 29 | 18 | +11 | 1,963 | 1.79 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 29 | 18.1 | +10.9 | '24/01/26 | 25.45 | -0.05 | -0.2 | 75.2 | 18 | 18 | 0 | 1,952 | 1.78 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 18 | 18.4 | -0.42 | '24/01/25 | 25.5 | -0.2 | -0.78 | 88.4 | 6 | 36 | -30 | 1,951 | 1.78 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | 7 | 36.4 | -29.4 | '24/01/24 | 25.7 | +0.1 | +0.39 | 91.5 | 40 | 7 | +33 | 1,979 | 1.8 | 0 | 0 | 0 | 3 | 0.02 | +2.98 | 43 | 7.02 | +36 | '24/01/23 | 25.6 | +0.15 | +0.59 | 77.3 | 25 | 14 | +11 | 1,946 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 14 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 25.45 | +0.1 | +0.39 | 98.7 | 27 | 22 | +5 | 1,969 | 1.79 | 0 | 0 | 0 | 2 | 0.07 | +1.93 | 29 | 22.1 | +6.93 | '24/01/19 | 25.35 | +0.35 | +1.4 | 167 | 120 | 16 | +104 | 1,964 | 1.79 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 120 | 16.4 | +104 | '24/01/18 | 25 | -0.25 | -0.99 | 323 | 24 | 81 | -57 | 1,860 | 1.7 | 0 | 0 | 0 | 2 | 39.6 | -37.6 | 26 | 121 | -94.6 | '24/01/17 | 25.25 | -0.6 | -2.32 | 374 | 32 | 158 | -126 | 1,906 | 1.74 | 0 | 0 | 0 | 2 | 2.73 | -0.73 | 34 | 161 | -127 | '24/01/16 | 25.85 | -0.35 | -1.34 | 134 | 20 | 54 | -34 | 2,006 | 1.83 | 0 | 0 | 0 | 0 | 15 | -15 | 20 | 69 | -49 | '24/01/15 | 26.2 | +0.2 | +0.77 | 158 | 79 | 6 | +73 | 2,048 | 1.87 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 79 | 6.01 | +73 | '24/01/12 | 26 | +0.05 | +0.19 | 129 | 16 | 18 | -2 | 1,975 | 1.8 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 17 | 18.5 | -1.52 | '24/01/11 | 25.95 | +0.3 | +1.17 | 107 | 26 | 17 | +9 | 1,973 | 1.8 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 26 | 17 | +8.96 | '24/01/10 | 25.65 | -0.25 | -0.97 | 222 | 4 | 69 | -65 | 1,961 | 1.79 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 5 | 69.7 | -64.7 | '24/01/09 | 25.9 | -0.45 | -1.71 | 338 | 22 | 104 | -82 | 2,024 | 1.85 | 0 | 0 | 0 | 1 | 1 | 0 | 23 | 105 | -82 | '24/01/08 | 26.35 | +0.15 | +0.57 | 225 | 80 | 16 | +64 | 2,074 | 1.89 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 80 | 16 | +64 | '24/01/05 | 26.2 | -0.05 | -0.19 | 181 | 43 | 27 | +16 | 2,010 | 1.83 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 43 | 27.6 | +15.4 | '24/01/04 | 26.25 | -0.25 | -0.94 | 346 | 52 | 138 | -86 | 1,994 | 1.82 | 0 | 0 | 0 | 0 | 2 | -2 | 52 | 140 | -88 | '24/01/03 | 26.5 | -0.2 | -0.75 | 253 | 22 | 68 | -46 | 2,075 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 68 | -46 | '24/01/02 | 26.7 | +0.1 | +0.38 | 111 | 31 | 20 | +11 | 2,113 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 20 | +11 | '23/12/29 | 26.6 | -0.1 | -0.37 | 154 | 25 | 26 | -1 | 2,099 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 26 | -1 | '23/12/28 | 26.7 | -0.2 | -0.74 | 251 | 29 | 39 | -10 | 2,098 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 39 | -10 | '23/12/27 | 26.9 | +0.1 | +0.37 | 355 | 19 | 97 | -78 | 2,108 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 97 | -78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 26.8 | +0.35 | +1.32 | 431 | 81 | 46 | +35 | 2,190 | 2 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 81 | 46.1 | +34.9 | '23/12/25 | 26.45 | -0.1 | -0.38 | 163 | 6 | 69 | -63 | 2,155 | 1.96 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 6 | 69 | -63 | '23/12/22 | 26.55 | -0.05 | -0.19 | 180 | 6 | 69 | -63 | 2,303 | 2.1 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 7 | 69 | -62 | '23/12/21 | 26.6 | -0.05 | -0.19 | 202 | 20 | 76 | -56 | 2,402 | 2.19 | 0 | 0 | 0 | 3 | 0.08 | +2.92 | 23 | 76.1 | -53.1 | '23/12/20 | 26.65 | +0.1 | +0.38 | 177 | 29 | 39 | -10 | 2,435 | 2.22 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 29 | 39 | -10 | '23/12/19 | 26.55 | -0.25 | -0.93 | 330 | 33 | 141 | -108 | 2,435 | 2.22 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 34 | 142 | -108 | '23/12/18 | 26.8 | -0.05 | -0.19 | 290 | 26 | 64 | -38 | 2,544 | 2.32 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 26 | 64.2 | -38.2 | '23/12/15 | 26.85 | +0.1 | +0.37 | 183 | 58 | 49 | +9 | 2,582 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 49 | +9 | '23/12/14 | 26.75 | -0.1 | -0.37 | 212 | 6 | 70 | -64 | 2,573 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 70 | -64 | '23/12/13 | 26.85 | -0.1 | -0.37 | 162 | 18 | 20 | -2 | 2,650 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 20 | -2 | '23/12/12 | 26.95 | -0.3 | -1.1 | 229 | 5 | 57 | -52 | 2,692 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 57 | -52 | '23/12/11 | 27.25 | -0.2 | -0.73 | 278 | 14 | 64 | -50 | 2,744 | 2.5 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 64 | -49 | '23/12/08 | 27.45 | -0.25 | -0.9 | 271 | 6 | 114 | -108 | 2,794 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 114 | -108 | '23/12/07 | 27.7 | -0.05 | -0.18 | 326 | 98 | 65 | +33 | 2,897 | 2.64 | 0 | 0 | 0 | 0 | 2 | -2 | 98 | 67 | +31 | '23/12/06 | 27.75 | -0.05 | -0.18 | 229 | 42 | 53 | -11 | 2,864 | 2.61 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 54 | -12 | '23/12/05 | 27.8 | -0.45 | -1.59 | 432 | 27 | 157 | -130 | 2,875 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 157 | -130 | '23/12/04 | 28.25 | +0.35 | +1.25 | 622 | 253 | 37 | +216 | 3,021 | 2.76 | 0 | 0 | 0 | 0.1 | 0.15 | -0.05 | 253 | 37.2 | +216 | '23/12/01 | 27.9 | +0.25 | +0.9 | 510 | 186 | 47 | +139 | 2,805 | 2.56 | 0 | 0 | 0 | 3 | 0.12 | +2.88 | 189 | 47.1 | +142 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 27.65 | +0.1 | +0.36 | 191 | 39 | 9 | +30 | 2,666 | 2.43 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 9 | +30 | '23/11/29 | 27.55 | +0.05 | +0.18 | 447 | 159 | 8 | +151 | 2,636 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 8 | +151 | '23/11/28 | 27.5 | -0.4 | -1.43 | 478 | 16 | 139 | -123 | 2,659 | 2.43 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 141 | -125 | '23/11/27 | 27.9 | +0.7 | +2.57 | 1,369 | 231 | 263 | -32 | 2,782 | 2.54 | 0 | 0 | 0 | 2.01 | 0 | +2.01 | 233 | 263 | -30 | '23/11/24 | 27.2 | +0.05 | +0.18 | 191 | 44 | 18 | +26 | 2,814 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 18 | +26 | '23/11/23 | 27.15 | +0.1 | +0.37 | 246 | 165 | 3 | +162 | 2,788 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 3 | +162 | '23/11/22 | 27.05 | 0 | 0 | 238 | 89 | 3 | +86 | 2,626 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 3 | +86 | '23/11/21 | 27.05 | -0.05 | -0.18 | 196 | 42 | 27 | +15 | 2,540 | 2.32 | 0 | 0 | 0 | 0 | 15 | -15 | 42 | 42 | 0 | '23/11/20 | 27.1 | -0.15 | -0.55 | 181 | 80 | 8 | +72 | 2,525 | 2.3 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 80 | 9.01 | +71 | '23/11/17 | 27.25 | +0.1 | +0.37 | 156 | 63 | 13 | +50 | 2,453 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 13 | +50 | '23/11/16 | 27.15 | +0.4 | +1.5 | 221 | 56 | 18 | +38 | 2,402 | 2.19 | 0 | 0 | 0 | 0 | 6 | -6 | 56 | 24 | +32 | '23/11/15 | 26.75 | +0.1 | +0.38 | 186 | 66 | 16 | +50 | 2,364 | 2.16 | 0 | 0 | 0 | 0 | 44 | -44 | 66 | 60 | +6 | '23/11/14 | 26.65 | -0.05 | -0.19 | 220 | 56 | 35 | +21 | 2,314 | 2.11 | 0 | 0 | 0 | 14 | 4 | +10 | 70 | 39 | +31 | '23/11/13 | 26.7 | +0.05 | +0.19 | 177 | 27 | 36 | -9 | 2,293 | 2.09 | 0 | 0 | 0 | 33 | 5 | +28 | 60 | 41 | +19 | '23/11/10 | 26.65 | -0.6 | -2.2 | 652 | 75 | 199 | -124 | 2,294 | 2.09 | 0 | 0 | 0 | 0.04 | 82 | -82 | 75 | 281 | -206 | '23/11/09 | 27.25 | +0.2 | +0.74 | 370 | 40 | 89 | -49 | 2,413 | 2.2 | 0 | 0 | 0 | 104 | 1 | +103 | 144 | 90 | +54 | '23/11/08 | 27.05 | -0.15 | -0.55 | 150 | 42 | 10 | +32 | 2,462 | 2.25 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 11 | +31 | '23/11/07 | 27.2 | -0.2 | -0.73 | 549 | 135 | 48 | +87 | 2,430 | 2.22 | 0 | 0 | 0 | 0 | 16 | -16 | 135 | 64 | +71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 27.4 | +0.5 | +1.86 | 383 | 135 | 44 | +91 | 2,378 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 44 | +91 | '23/11/03 | 26.9 | +0.3 | +1.13 | 655 | 171 | 110 | +61 | 2,277 | 2.08 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 172 | 110 | +62 | '23/11/02 | 26.6 | -0.25 | -0.93 | 427 | 64 | 140 | -76 | 2,216 | 2.02 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 140 | -76 | '23/11/01 | 26.85 | +0.95 | +3.67 | 767 | 186 | 213 | -27 | 2,292 | 2.09 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 187 | 213 | -26 | '23/10/31 | 25.9 | -0.5 | -1.89 | 371 | 106 | 63 | +43 | 2,319 | 2.11 | 0 | 0 | 0 | 0 | 6 | -6 | 106 | 69 | +37 | '23/10/30 | 26.4 | -0.15 | -0.56 | 814 | 58 | 277 | -219 | 2,273 | 2.07 | 0 | 0 | 0 | 0 | 72 | -72 | 58 | 349 | -291 | '23/10/27 | 26.55 | +1.15 | +4.53 | 1,279 | 370 | 229 | +141 | 2,480 | 2.26 | 0 | 0 | 0 | 97 | 70 | +27 | 467 | 299 | +168 | '23/10/26 | 25.4 | -0.25 | -0.97 | 288 | 33 | 82 | -49 | 2,370 | 2.16 | 0 | 0 | 0 | 80 | 2 | +78 | 113 | 84 | +29 | '23/10/25 | 25.65 | 0 | 0 | 174 | 117 | 23 | +94 | 2,419 | 2.21 | 0 | 0 | 0 | 0 | 1 | -1 | 117 | 24 | +93 | '23/10/24 | 25.65 | +0.3 | +1.18 | 109 | 81 | 11 | +70 | 2,325 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 11 | +70 | '23/10/23 | 25.35 | +0.15 | +0.6 | 218 | 108 | 26 | +82 | 2,255 | 2.06 | 0 | 0 | 0 | 0 | 6 | -6 | 108 | 32 | +76 | '23/10/20 | 25.2 | -0.4 | -1.56 | 261 | 19 | 69 | -50 | 2,184 | 1.99 | 0 | 0 | 0 | 0 | 11 | -11 | 19 | 80 | -61 | '23/10/19 | 25.6 | +0.35 | +1.39 | 209 | 73 | 45 | +28 | 2,237 | 2.04 | 0 | 0 | 0 | 0 | 2 | -2 | 73 | 47 | +26 | '23/10/18 | 25.25 | -0.65 | -2.51 | 514 | 8 | 205 | -197 | 2,209 | 2.01 | 0 | 0 | 0 | 0 | 3.16 | -3.16 | 8 | 208 | -200 | '23/10/17 | 25.9 | -0.6 | -2.26 | 486 | 11 | 199 | -188 | 2,352 | 2.14 | 0 | 0 | 0 | 0 | 96 | -96 | 11 | 295 | -284 | '23/10/16 | 26.5 | +0.65 | +2.51 | 394 | 72 | 38 | +34 | 2,540 | 2.32 | 0 | 0 | 0 | 105 | 1 | +104 | 177 | 39 | +138 | '23/10/13 | 25.85 | 0 | 0 | 129 | 14 | 35 | -21 | 2,506 | 2.29 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 14 | 36 | -22 | '23/10/12 | 25.85 | +0.2 | +0.78 | 233 | 49 | 20 | +29 | 2,512 | 2.29 | 0 | 0 | 0 | 0 | 43 | -43 | 49 | 63 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 25.65 | -0.5 | -1.91 | 378 | 13 | 96 | -83 | 2,481 | 2.26 | 0 | 0 | 0 | 36 | 0.4 | +35.6 | 49 | 96.4 | -47.4 | '23/10/06 | 26.15 | -0.05 | -0.19 | 147 | 24 | 15 | +9 | 2,558 | 2.33 | 0 | 0 | 0 | 0 | 22 | -22 | 24 | 37 | -13 | '23/10/05 | 26.2 | +0.25 | +0.96 | 225 | 42 | 20 | +22 | 2,560 | 2.34 | 0 | 0 | 0 | 23 | 0 | +23 | 65 | 20 | +45 | '23/10/04 | 25.95 | -0.1 | -0.38 | 126 | 20 | 32 | -12 | 2,538 | 2.32 | 0 | 0 | 0 | 0.09 | 2 | -1.91 | 20.1 | 34 | -13.9 | '23/10/03 | 26.05 | -0.55 | -2.07 | 320 | 47 | 54.5 | -7.5 | 2,550 | 2.33 | 0 | 0 | 0 | 0.64 | 6 | -5.36 | 47.6 | 60.5 | -12.9 | '23/10/02 | 26.6 | +0.2 | +0.76 | 109 | 30 | 26 | +4 | 2,557 | 2.33 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 30 | 26.1 | +3.93 | '23/09/28 | 26.4 | 0 | 0 | 135 | 28 | 27 | +1 | 2,553 | 2.33 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 29 | 28 | +0.98 | '23/09/27 | 26.4 | 0 | 0 | 89.4 | 27 | 13 | +14 | 2,541 | 2.32 | 0 | 0 | 0 | 0 | 11 | -11 | 27 | 24 | +3 | '23/09/26 | 26.4 | -0.4 | -1.49 | 140 | 20 | 45 | -25 | 2,527 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 45 | -25 | '23/09/25 | 26.8 | +0.35 | +1.32 | 124 | 52 | 22 | +30 | 2,552 | 2.33 | 0 | 0 | 0 | 1 | 10.3 | -9.29 | 53 | 32.3 | +20.7 | '23/09/22 | 26.45 | 0 | 0 | 141 | 13 | 36 | -23 | 2,522 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 36 | -23 | '23/09/21 | 26.45 | -0.3 | -1.12 | 187 | 6 | 69 | -63 | 2,545 | 2.32 | 0 | 0 | 0 | 0 | 3.09 | -3.09 | 6 | 72.1 | -66.1 | '23/09/20 | 26.75 | -0.3 | -1.11 | 216 | 17 | 114 | -97 | 2,599 | 2.37 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 117 | -100 | '23/09/19 | 27.05 | -0.5 | -1.81 | 315 | 8 | 101 | -93 | 2,680 | 2.45 | 0 | 0 | 0 | 0 | 35.1 | -35.1 | 8 | 136 | -128 | '23/09/18 | 27.55 | +0.1 | +0.36 | 252 | 90 | 23 | +67 | 2,787 | 2.54 | 0 | 0 | 0 | 0 | 76 | -76 | 90 | 99 | -9 | '23/09/15 | 27.45 | +0.2 | +0.73 | 243 | 70 | 46 | +24 | 2,775 | 2.53 | 0 | 0 | 0 | 0 | 68 | -68 | 70 | 114 | -44 | '23/09/14 | 27.25 | -0.05 | -0.18 | 286 | 121 | 22 | +99 | 2,777 | 2.53 | 0 | 0 | 0 | 0 | 13 | -13 | 121 | 35 | +86 | '23/09/13 | 27.3 | +0.15 | +0.55 | 229 | 125 | 16 | +109 | 2,678 | 2.44 | 0 | 0 | 0 | 0 | 14 | -14 | 125 | 30 | +95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 27.15 | -0.1 | -0.37 | 161 | 25 | 10 | +15 | 2,626 | 2.4 | 0 | 0 | 0 | 2 | 11 | -9 | 27 | 21 | +6 | '23/09/11 | 27.25 | -0.05 | -0.18 | 161 | 50 | 26 | +24 | 2,611 | 2.38 | 0 | 0 | 0 | 0 | 22 | -22 | 50 | 48 | +1.97 | '23/09/08 | 27.3 | +0.3 | +1.11 | 184 | 49 | 40 | +9 | 2,587 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 40 | +9 | '23/09/07 | 27 | -0.2 | -0.74 | 226 | 10 | 24 | -14 | 2,583 | 2.36 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 25 | -15 | '23/09/06 | 27.2 | -0.2 | -0.73 | 234 | 33 | 30 | +3 | 2,597 | 2.37 | 0 | 0 | 0 | 0 | 11 | -11 | 33 | 41 | -8 | '23/09/05 | 27.4 | 0 | 0 | 196 | 13 | 49 | -36 | 2,622 | 2.39 | 0 | 0 | 0 | 0 | 47 | -47 | 13 | 96 | -83 | '23/09/04 | 27.4 | -0.2 | -0.72 | 397 | 20 | 31 | -11 | 2,658 | 2.43 | 0 | 0 | 0 | 0 | 36 | -36 | 20 | 67 | -47 | '23/09/01 | 27.6 | -0.15 | -0.54 | 498 | 127 | 65 | +62 | 2,692 | 2.46 | 0 | 0 | 0 | 9 | 157 | -148 | 136 | 222 | -86 | '23/08/31 | 27.75 | +0.25 | +0.91 | 843 | 92 | 199 | -107 | 2,630 | 2.4 | 0 | 0 | 0 | 36 | 0 | +36 | 128 | 199 | -71 | '23/08/30 | 27.5 | +0.25 | +0.92 | 289 | 131 | 45 | +86 | 2,761 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 45 | +86 | '23/08/29 | 27.25 | +0.1 | +0.37 | 262 | 34 | 36 | -2 | 2,675 | 2.44 | 0 | 0 | 0 | 0 | 2.3 | -2.3 | 34 | 38.3 | -4.3 | '23/08/28 | 27.15 | -0.9 | -3.21 | 1,268 | 66 | 343 | -277 | 2,677 | 2.44 | 0 | 0 | 0 | 0 | 36 | -36 | 66 | 379 | -313 | '23/08/25 | 28.05 | +1.25 | +4.66 | 1,695 | 364 | 480 | -116 | 2,940 | 2.68 | 0 | 0 | 0 | 99 | 0.07 | +98.9 | 463 | 480 | -17.1 | '23/08/24 | 26.8 | +0.3 | +1.13 | 311 | 155 | 54 | +101 | 3,048 | 2.78 | 0 | 0 | 0 | 0.02 | 25 | -25 | 155 | 79 | +76 | '23/08/23 | 26.5 | -0.05 | -0.19 | 107 | 51 | 14 | +37 | 2,947 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 14 | +37 | '23/08/22 | 26.55 | -0.1 | -0.38 | 132 | 31 | 33 | -2 | 2,915 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 33 | -2 | '23/08/21 | 26.65 | +0.05 | +0.19 | 102 | 51 | 18 | +33 | 2,941 | 2.68 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 18 | +33 | '23/08/18 | 26.6 | 0 | 0 | 215 | 54 | 92 | -38 | 2,908 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 92 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 26.6 | +0.3 | +1.14 | 222 | 70 | 46 | +24 | 2,946 | 2.69 | 0 | 0 | 0 | 34 | 0 | +34 | 104 | 46 | +58 | '23/08/16 | 26.3 | +0.15 | +0.57 | 191 | 94 | 23 | +71 | 2,921 | 2.67 | 0 | 0 | 0 | 19 | 1.48 | +17.5 | 113 | 24.5 | +88.5 | '23/08/15 | 26.15 | +0.7 | +2.75 | 384 | 285 | 21 | +264 | 2,850 | 2.6 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 285 | 21.5 | +263 | '23/08/14 | 25.45 | -1.15 | -4.32 | 1,038 | 196 | 87 | +109 | 2,586 | 2.36 | 0 | 0 | 0 | 1 | 113 | -112 | 197 | 200 | -3.05 | '23/08/11 | 26.6 | -0.4 | -1.48 | 605 | 35 | 106 | -71 | 2,462 | 2.25 | 0 | 0 | 0 | 1 | 88.9 | -87.9 | 36 | 195 | -159 | '23/08/10 | 27 | -0.55 | -2 | 595 | 24 | 248 | -224 | 2,521 | 2.3 | 0 | 0 | 0 | 0 | 61 | -61 | 24 | 309 | -285 | '23/08/09 | 27.55 | -0.05 | -0.18 | 258 | 55 | 42 | +13 | 2,736 | 2.5 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 55 | 42 | +13 | '23/08/08 | 27.6 | -0.25 | -0.9 | 254 | 27 | 62 | -35 | 2,719 | 2.48 | 0 | 0 | 0 | 0 | 8 | -8 | 27 | 70 | -43 | '23/08/07 | 27.85 | -0.05 | -0.18 | 183 | 63 | 36 | +27 | 2,748 | 2.51 | 0 | 0 | 0 | 0 | 9 | -9 | 63 | 45 | +18 | '23/08/04 | 27.9 | +0.35 | +1.27 | 191 | 100 | 17 | +83 | 2,721 | 2.48 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 100 | 17.3 | +82.7 | '23/08/02 | 27.55 | 0 | 0 | 527 | 37 | 186 | -149 | 2,635 | 2.4 | 0 | 0 | 0 | 9 | 68.1 | -59.1 | 46 | 254 | -208 | '23/08/01 | 27.55 | 0 | 0 | 371 | 75 | 119 | -44 | 2,768 | 2.53 | 0 | 0 | 0 | 0 | 46.6 | -46.6 | 75 | 166 | -90.6 | '23/07/31 | 27.55 | -0.2 | -0.72 | 498 | 90 | 208 | -118 | 2,790 | 2.55 | 0 | 0 | 0 | 0 | 22.5 | -22.5 | 90 | 231 | -141 | '23/07/28 | 27.75 | -0.35 | -1.25 | 509 | 22 | 174 | -152 | 2,886 | 2.63 | 0 | 0 | 0 | 0 | 3.72 | -3.72 | 22 | 178 | -156 | '23/07/27 | 28.1 | +0.35 | +1.26 | 292 | 57 | 60 | -3 | 2,996 | 2.73 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 57 | 60 | -3.04 | '23/07/26 | 27.75 | -0.45 | -1.6 | 780 | 47 | 359 | -312 | 2,995 | 2.73 | 0 | 0 | 0 | 16 | 5.27 | +10.7 | 63 | 364 | -301 | '23/07/25 | 28.2 | +0.5 | +1.81 | 462 | 226 | 99 | +127 | 3,274 | 2.99 | 0 | 0 | 0 | 13 | 0.1 | +12.9 | 239 | 99.1 | +140 | '23/07/24 | 27.7 | -0.3 | -1.07 | 1,009 | 148 | 203 | -55 | 3,178 | 2.9 | 0 | 0 | 0 | 0 | 30.1 | -30.1 | 148 | 233 | -85.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 28 | -0.8 | -2.78 | 1,228 | 91 | 385 | -294 | 3,186 | 2.91 | 0 | 0 | 0 | 5 | 46.5 | -41.5 | 96 | 431 | -335 | '23/07/20 | 28.8 | -0.2 | -0.69 | 613 | 79 | 199 | -120 | 3,425 | 3.13 | 0 | 0 | 0 | 0 | 22 | -22 | 79 | 221 | -142 | '23/07/19 | 29 | +0.45 | +1.58 | 756 | 291 | 124 | +167 | 3,527 | 3.22 | 0 | 0 | 0 | 0 | 4.28 | -4.28 | 291 | 128 | +163 | '23/07/18 | 28.55 | -0.75 | -2.56 | 912 | 99 | 340 | -241 | 3,351 | 3.06 | 0 | 0 | 0 | 1 | 87.7 | -86.7 | 100 | 428 | -328 | '23/07/17 | 29.3 | +0.7 | +2.45 | 740 | 285 | 122 | +163 | 3,544 | 3.24 | 0 | 0 | 0 | 0 | 27 | -27 | 285 | 149 | +136 | '23/07/14 | 28.6 | +0.55 | +1.96 | 714 | 180 | 264 | -84 | 3,366 | 3.07 | 0 | 0 | 0 | 79 | 0.72 | +78.3 | 259 | 265 | -5.72 | '23/07/13 | 28.05 | -0.7 | -2.43 | 1,074 | 219 | 224 | -5 | 3,376 | 3.08 | 0 | 0 | 0 | 2 | 94.9 | -92.9 | 221 | 319 | -97.9 | '23/07/12 | 28.75 | -0.65 | -2.21 | 1,052 | 52 | 386 | -334 | 3,311 | 3.02 | 0 | 0 | 0 | 0 | 22.7 | -22.7 | 52 | 409 | -357 | '23/07/11 | 29.4 | -0.4 | -1.34 | 815 | 27 | 181 | -154 | 3,521 | 3.21 | 0 | 0 | 0 | 6 | 285 | -279 | 33 | 466 | -433 | '23/07/10 | 29.8 | +0.05 | +0.17 | 442 | 143 | 78 | +65 | 3,625 | 3.31 | 0 | 0 | 0 | 14 | 17.8 | -3.77 | 157 | 95.8 | +61.2 | '23/07/07 | 29.75 | -0.15 | -0.5 | 521 | 55 | 120 | -65 | 3,560 | 3.25 | 0 | 0 | 0 | 5 | 26.5 | -21.5 | 60 | 147 | -86.5 | '23/07/06 | 29.9 | -0.8 | -2.61 | 1,458 | 90 | 565 | -475 | 3,663 | 3.34 | 0 | 0 | 0 | 7 | 109 | -102 | 97 | 674 | -577 | '23/07/05 | 30.85 | +0.75 | +2.49 | 1,555 | 662 | 147 | +515 | 4,295 | 3.92 | 0 | 0 | 0 | 321 | 0.02 | +321 | 983 | 147 | +836 | '23/07/04 | 30.1 | -0.3 | -0.99 | 650 | 209 | 123 | +86 | 3,781 | 3.45 | 0 | 0 | 0 | 10 | 0.11 | +9.89 | 219 | 123 | +95.9 | '23/07/03 | 30.4 | +0.1 | +0.33 | 533 | 212 | 67 | +145 | 3,852 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 67 | +145 | '23/06/30 | 30.3 | -0.45 | -1.46 | 2,962 | 437 | 1,173 | -736 | 3,712 | 3.39 | 0 | 0 | 0 | 78 | 1.41 | +76.6 | 515 | 1,174 | -659 | '23/06/29 | 30.75 | +0.55 | +1.82 | 1,824 | 723 | 342 | +381 | 4,492 | 4.1 | 0 | 0 | 0 | 41 | 0.2 | +40.8 | 764 | 342 | +422 | '23/06/28 | 30.2 | +0.5 | +1.68 | 1,011 | 424 | 175 | +249 | 4,167 | 3.8 | 0 | 0 | 0 | 13 | 0 | +13 | 437 | 175 | +262 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 29.7 | +0.3 | +1.02 | 1,221 | 383 | 292 | +91 | 4,029 | 3.68 | 0 | 0 | 0 | 8.45 | 2 | +6.45 | 391 | 294 | +97.4 | '23/06/26 | 29.4 | -0.25 | -0.84 | 365 | 73 | 82 | -9 | 3,938 | 3.6 | 0 | 0 | 0 | 4 | 24.2 | -20.2 | 77 | 106 | -29.2 | '23/06/21 | 29.65 | -0.5 | -1.66 | 549 | 47 | 199 | -152 | 4,010 | 3.66 | 0 | 0 | 0 | 0 | 7.7 | -7.7 | 47 | 207 | -160 | '23/06/20 | 30.15 | +0.85 | +2.9 | 943 | 172 | 184 | -12 | 4,243 | 3.87 | 0 | 0 | 0 | 0 | 15 | -15 | 172 | 199 | -27 | '23/06/19 | 29.3 | -0.05 | -0.17 | 409 | 78 | 118 | -40 | 4,255 | 3.89 | 0 | 0 | 0 | 0 | 58.1 | -58.1 | 78 | 176 | -98.1 | '23/06/16 | 29.35 | +0.15 | +0.51 | 518 | 93 | 178 | -85 | 4,358 | 3.98 | 0 | 0 | 0 | 63 | 0 | +63 | 156 | 178 | -22 | '23/06/15 | 29.2 | -0.35 | -1.18 | 848 | 76 | 219 | -143 | 4,435 | 4.05 | 0 | 0 | 0 | 0 | 21.3 | -21.3 | 76 | 240 | -164 | '23/06/14 | 29.55 | -0.15 | -0.51 | 766 | 74 | 234 | -160 | 4,592 | 4.19 | 0 | 0 | 0 | 0 | 34.2 | -34.2 | 74 | 268 | -194 | '23/06/13 | 29.7 | -0.5 | -1.66 | 1,047 | 28 | 443 | -415 | 4,710 | 4.3 | 0 | 0 | 0 | 36 | 9.01 | +27 | 64 | 452 | -388 | '23/06/12 | 30.2 | -0.05 | -0.17 | 1,049 | 136 | 337 | -201 | 5,062 | 4.62 | 0 | 0 | 0 | 30 | 28 | +2 | 166 | 365 | -199 | '23/06/09 | 30.25 | +0.45 | +1.51 | 497 | 178 | 54 | +124 | 5,253 | 4.8 | 0 | 0 | 0 | 1 | 3 | -2 | 179 | 57 | +122 | '23/06/08 | 29.8 | -0.5 | -1.65 | 859 | 53 | 457 | -404 | 5,154 | 4.71 | 0 | 0 | 0 | 0 | 18.5 | -18.5 | 53 | 475 | -422 | '23/06/07 | 30.3 | +0.35 | +1.17 | 588 | 272 | 95 | +177 | 5,540 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 95 | +177 | '23/06/06 | 29.95 | -0.25 | -0.83 | 808 | 155 | 259 | -104 | 5,358 | 4.89 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 155 | 259 | -104 | '23/06/05 | 30.2 | 0 | 0 | 930 | 247 | 134 | +113 | 5,448 | 4.98 | 0 | 0 | 0 | 8 | 0 | +8 | 255 | 134 | +121 | '23/06/02 | 30.2 | -0.6 | -1.95 | 2,430 | 321 | 789 | -468 | 5,352 | 4.89 | 0 | 0 | 0 | 1 | 89.5 | -88.5 | 322 | 878 | -556 | '23/06/01 | 30.8 | +1.05 | +3.53 | 2,389 | 612 | 320 | +292 | 5,802 | 5.3 | 0 | 0 | 0 | 116 | 0.22 | +116 | 728 | 320 | +408 | '23/05/31 | 29.75 | +0.55 | +1.88 | 770 | 167 | 97 | +70 | 5,655 | 5.17 | 0 | 0 | 0 | 0 | 1 | -1 | 167 | 98 | +69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 29.2 | -0.65 | -2.18 | 1,015 | 125 | 401 | -276 | 5,640 | 5.15 | 0 | 0 | 0 | 0 | 16.2 | -16.2 | 125 | 417 | -292 | '23/05/29 | 29.85 | +0.2 | +0.67 | 1,328 | 557 | 205 | +352 | 5,916 | 5.4 | 0 | 0 | 0 | 1 | 96.8 | -95.8 | 558 | 302 | +256 | '23/05/26 | 29.65 | -1.15 | -3.73 | 2,051 | 310 | 401 | -91 | 5,617 | 5.13 | 0 | 0 | 0 | 3 | 116 | -113 | 313 | 517 | -204 | '23/05/25 | 30.8 | -0.65 | -2.07 | 2,232 | 485 | 452 | +33 | 5,714 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 485 | 452 | +33 | '23/05/24 | 31.45 | +0.15 | +0.48 | 2,825 | 814 | 593 | +221 | 5,636 | 5.15 | 0 | 0 | 0 | 0 | 1 | -1 | 814 | 594 | +220 | '23/05/23 | 31.3 | +0.75 | +2.45 | 4,942 | 1,543 | 728 | +815 | 5,433 | 4.96 | 0 | 0 | 0 | 0 | 83 | -83 | 1,543 | 811 | +732 | '23/05/22 | 30.55 | +0.85 | +2.86 | 2,753 | 824 | 210 | +614 | 4,672 | 4.27 | 0 | 0 | 0 | 458 | 0 | +458 | 1,282 | 210 | +1,072 | '23/05/19 | 29.7 | +0.15 | +0.51 | 3,007 | 640 | 436 | +204 | 4,110 | 3.75 | 0 | 0 | 0 | 102 | 0 | +102 | 742 | 436 | +306 | '23/05/18 | 29.55 | +0.55 | +1.9 | 1,273 | 352 | 148 | +204 | 3,959 | 3.61 | 0 | 0 | 0 | 13 | 0 | +13 | 365 | 148 | +217 | '23/05/17 | 29 | +0.85 | +3.02 | 892 | 358 | 43 | +315 | 3,787 | 3.46 | 0 | 0 | 0 | 4 | 0 | +4 | 362 | 43 | +319 | '23/05/16 | 28.15 | +0.85 | +3.11 | 681 | 237 | 111 | +126 | 3,465 | 3.16 | 0 | 0 | 0 | 84 | 5.01 | +79 | 321 | 116 | +205 | '23/05/15 | 27.3 | -0.45 | -1.62 | 795 | 141 | 260 | -119 | 3,324 | 3.03 | 0 | 0 | 0 | 0 | 4.22 | -4.22 | 141 | 264 | -123 | '23/05/12 | 27.75 | -0.4 | -1.42 | 903 | 182 | 235 | -53 | 3,330 | 3.04 | 0 | 0 | 0 | 14 | 7.8 | +6.2 | 196 | 243 | -46.8 | '23/05/11 | 28.15 | -2.15 | -7.1 | 2,596 | 290 | 947 | -657 | 3,379 | 3.08 | 0 | 0 | 0 | 33 | 93.2 | -60.2 | 323 | 1,040 | -717 | '23/05/10 | 30.3 | +0.45 | +1.51 | 3,070 | 523 | 854 | -331 | 3,908 | 3.57 | 0 | 0 | 0 | 69 | 56.1 | +12.9 | 592 | 910 | -318 | '23/05/09 | 29.85 | +0.75 | +2.58 | 1,313 | 200 | 281 | -81 | 4,197 | 3.83 | 0 | 0 | 0 | 225 | 0.67 | +224 | 425 | 282 | +143 | '23/05/08 | 29.1 | -0.75 | -2.51 | 1,308 | 194 | 251 | -57 | 4,277 | 3.91 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 194 | 252 | -58.2 | '23/05/05 | 29.85 | -0.6 | -1.97 | 1,743 | 330 | 366 | -36 | 4,340 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 366 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 30.45 | +0.55 | +1.84 | 1,888 | 568 | 343 | +225 | 4,396 | 4.01 | 0 | 0 | 0 | 0 | 0 | +0 | 568 | 343 | +225 | '23/05/03 | 29.9 | -0.3 | -0.99 | 1,997 | 595 | 281 | +314 | 4,130 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 595 | 281 | +314 | '23/05/02 | 30.2 | +0.9 | +3.07 | 4,458 | 492 | 1,028 | -536 | 3,739 | 3.41 | 0 | 0 | 0 | 68.2 | 0 | +68.2 | 560 | 1,028 | -468 | '23/04/28 | 29.3 | +2.1 | +7.72 | 3,807 | 1,172 | 425 | +747 | 4,198 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1,172 | 425 | +747 | '23/04/27 | 27.2 | +0.3 | +1.12 | 341 | 77 | 55 | +22 | 3,460 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 55 | +22 | '23/04/26 | 26.9 | +0.05 | +0.19 | 483 | 141 | 198 | -57 | 3,444 | 3.14 | 0 | 0 | 0 | 0 | 6.15 | -6.15 | 141 | 204 | -63.2 | '23/04/25 | 26.85 | -0.75 | -2.72 | 770 | 166 | 206 | -40 | 3,499 | 3.19 | 0 | 0 | 0 | 0 | 5.05 | -5.05 | 166 | 211 | -45.1 | '23/04/24 | 27.6 | +0.7 | +2.6 | 725 | 430 | 85 | +345 | 3,533 | 3.23 | 0 | 0 | 0 | 0 | 47 | -47 | 430 | 132 | +298 | '23/04/21 | 26.9 | -1.05 | -3.76 | 1,271 | 302 | 193 | +109 | 3,209 | 2.93 | 0 | 0 | 0 | 2 | 66.2 | -64.2 | 304 | 259 | +44.8 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|