| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.25 | 48.15 | +0.1 | +0.21% | 0.21% | 48.15 | 48.25 | 48.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 163 | 786.9萬 | 48 | 3.4張/筆 | 48.16元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 75 | 361.2萬 | 36 | 2.1張/筆 | 48.07元 | +0.1 (+0.21%) | 連漲連跌: 連3漲 ( +0.3元 / +0.63%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 133 | 16 | +117 | 連買4週 | 426 | 0.21% | 402 | 67 | +335 | 0.17% | 金額(元) | 638萬 | 76.9萬 | +562萬 | - | - | 1,912萬 | 317萬 | +1,595萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 120 | -120 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 564萬 | -564萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 133 | 16 | +117 | 連買4週 | - | - | 402 | 187 | +215 | 0.11% | 金額(元) | 638萬 | 76.9萬 | +562萬 | - | - | 1,912萬 | 881萬 | +1,031萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 133 | 16 | +117 | 連買4週 | - | - | 402 | 67 | +335 | 0.17% | 金額(元) | 638萬 | 76.9萬 | +562萬 | - | - | 1,912萬 | 317萬 | +1,595萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 133 | 16 | +117 | 連買4週 | 426 | 0.21% | 402 | 67 | +335 | 0.17% | 金額(元) | 638萬 | 76.9萬 | +562萬 | - | - | 1,912萬 | 317萬 | +1,595萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 120 | -120 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 564萬 | -564萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 133 | 16 | +117 | 連買4週 | - | - | 402 | 187 | +215 | 0.11% | 金額(元) | 638萬 | 76.9萬 | +562萬 | - | - | 1,912萬 | 881萬 | +1,031萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 48.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 48.13 (45) | 48.1 (61) | 48 (133) | 47.99 (229) | 47.84 (279) | 47.57 (393) | 47.41 (460) | 47.4 (462) | 47.6 (584) | 47.85 (681) | - | - | 47.56 (402) | 每股賣出均價 (累計賣張) | 48.07 (7) | 48.04 (16) | 48.04 (16) | 48.01 (18) | 47.45 (46) | 47.31 (66) | 47.29 (70) | 47.25 (72) | 47.98 (160) | 48.52 (258) | - | - | 47.31 (67) | 買賣超張數 (佔發行量) | +38 (0.02%) | +45 (0.02%) | +117 (0.06%) | +211 (0.11%) | +233 (0.12%) | +327 (0.16%) | +390 (0.2%) | +390 (0.2%) | +424 (0.21%) | +423 (0.21%) | - | - | +335 (0.17%) | 買賣超金額 (佔成交額) | +183萬 (15.93%) | +217萬 (14.6%) | +562萬 (14.8%) | +1,013萬 (11.48%) | +1,117萬 (5.63%) | +1,557萬 (2.5%) | +1,850萬 (1.88%) | +1,850萬 (1.2%) | +2,012萬 (0.78%) | +2,007萬 (0.44%) | - | - | +1,595萬 (2.02%) | 目前股價 48.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.68 (124) | 48.46 (474) | 48.46 (474) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 47 (30) | 46.74 (446) | 46.55 (1,204) | 47.69 (1,893) | 48.2 (2,446) | - | - | 47 (120) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30 (0.02%) | -446 (0.22%) | -1,080 (0.54%) | -1,419 (0.71%) | -1,972 (0.99%) | - | - | -120 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -141萬 (0.23%) | -2,085萬 (2.12%) | -5,001萬 (3.23%) | -6,730萬 (2.62%) | -9,492萬 (2.07%) | - | - | -564萬 (0.71%) | 目前股價 48.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.54 (107) | 49.29 (1,794) | 49.55 (4,639) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.51 (4,187) | 48.44 (9,759) | 48.9 (1.44萬) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,080 (2.04%) | -7,965 (3.98%) | -9,712 (4.86%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.94億 (12.52%) | -3.84億 (14.97%) | -4.72億 (10.29%) | - | - | 0 (0%) | 目前股價 48.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 48.13 (45) | 48.1 (61) | 48 (133) | 47.99 (229) | 47.84 (279) | 47.57 (393) | 47.41 (460) | 47.81 (693) | 48.81 (2,852) | 49.26 (5,794) | - | - | 47.56 (402) | 每股賣出均價 (累計賣張) | 48.07 (7) | 48.04 (16) | 48.04 (16) | 48.01 (18) | 47.45 (46) | 47.21 (96) | 46.82 (516) | 47.29 (5,463) | 48.31 (1.18萬) | 48.79 (1.71萬) | - | - | 47.11 (187) | 買賣超張數 (佔發行量) | +38 (0.02%) | +45 (0.02%) | +117 (0.06%) | +211 (0.11%) | +233 (0.12%) | +297 (0.15%) | -56 (0.03%) | -4,770 (2.38%) | -8,960 (4.48%) | -1.13萬 (5.63%) | - | - | +215 (0.11%) | 買賣超金額 (佔成交額) | +183萬 (15.93%) | +217萬 (14.6%) | +562萬 (14.8%) | +1,013萬 (11.48%) | +1,117萬 (5.63%) | +1,416萬 (2.27%) | -235萬 (0.24%) | -2.25億 (14.56%) | -4.31億 (16.81%) | -5.47億 (11.93%) | - | - | +1,031萬 (1.3%) |
目前股價 48.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 48.13 (45) | 48.1 (61) | 48 (133) | 47.99 (229) | 47.84 (279) | 47.57 (393) | 47.41 (460) | 47.4 (462) | 47.6 (584) | 47.85 (681) | - | - | 47.56 (402) | 每股賣出均價 (累計賣張) | 48.07 (7) | 48.04 (16) | 48.04 (16) | 48.01 (18) | 47.45 (46) | 47.31 (66) | 47.29 (70) | 47.25 (72) | 47.98 (160) | 48.52 (258) | - | - | 47.31 (67) | 買賣超張數 (佔發行量) | +38 (0.02%) | +45 (0.02%) | +117 (0.06%) | +211 (0.11%) | +233 (0.12%) | +327 (0.16%) | +390 (0.2%) | +390 (0.2%) | +424 (0.21%) | +423 (0.21%) | - | - | +335 (0.17%) | 買賣超金額 (佔成交額) | +183萬 (15.93%) | +217萬 (14.6%) | +562萬 (14.8%) | +1,013萬 (11.48%) | +1,117萬 (5.63%) | +1,557萬 (2.5%) | +1,850萬 (1.88%) | +1,850萬 (1.2%) | +2,012萬 (0.78%) | +2,007萬 (0.44%) | - | - | +1,595萬 (2.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 48.13 (45) | 48.1 (61) | 48 (133) | 47.99 (229) | 47.84 (279) | 47.57 (393) | 47.41 (460) | 47.4 (462) | 47.6 (584) | 47.85 (681) | - | - | 47.56 (402) | 每股賣出均價 (累計賣張) | 48.07 (7) | 48.04 (16) | 48.04 (16) | 48.01 (18) | 47.45 (46) | 47.31 (66) | 47.29 (70) | 47.25 (72) | 47.98 (160) | 48.52 (258) | - | - | 47.31 (67) | 買賣超張數 (佔發行量) | +38 (0.02%) | +45 (0.02%) | +117 (0.06%) | +211 (0.11%) | +233 (0.12%) | +327 (0.16%) | +390 (0.2%) | +390 (0.2%) | +424 (0.21%) | +423 (0.21%) | - | - | +335 (0.17%) | 買賣超金額 (佔成交額) | +183萬 (15.93%) | +217萬 (14.6%) | +562萬 (14.8%) | +1,013萬 (11.48%) | +1,117萬 (5.63%) | +1,557萬 (2.5%) | +1,850萬 (1.88%) | +1,850萬 (1.2%) | +2,012萬 (0.78%) | +2,007萬 (0.44%) | - | - | +1,595萬 (2.02%) | 目前股價 48.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.68 (124) | 48.46 (474) | 48.46 (474) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 47 (30) | 46.74 (446) | 46.55 (1,204) | 47.69 (1,893) | 48.2 (2,446) | - | - | 47 (120) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30 (0.02%) | -446 (0.22%) | -1,080 (0.54%) | -1,419 (0.71%) | -1,972 (0.99%) | - | - | -120 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -141萬 (0.23%) | -2,085萬 (2.12%) | -5,001萬 (3.23%) | -6,730萬 (2.62%) | -9,492萬 (2.07%) | - | - | -564萬 (0.71%) | 目前股價 48.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.54 (107) | 49.29 (1,794) | 49.55 (4,639) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.51 (4,187) | 48.44 (9,759) | 48.89 (1.42萬) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,080 (2.04%) | -7,965 (3.98%) | -9,596 (4.8%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.94億 (12.52%) | -3.84億 (14.97%) | -4.66億 (10.17%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.74 (116) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -116 (0.06%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -577萬 (0.13%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.54 (107) | 49.29 (1,794) | 49.55 (4,639) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.51 (4,187) | 48.44 (9,759) | 48.9 (1.44萬) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,080 (2.04%) | -7,965 (3.98%) | -9,712 (4.86%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.94億 (12.52%) | -3.84億 (14.97%) | -4.72億 (10.29%) | - | - | 0 (0%) | 目前股價 48.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 48.13 (45) | 48.1 (61) | 48 (133) | 47.99 (229) | 47.84 (279) | 47.57 (393) | 47.41 (460) | 47.81 (693) | 48.81 (2,852) | 49.26 (5,794) | - | - | 47.56 (402) | 每股賣出均價 (累計賣張) | 48.07 (7) | 48.04 (16) | 48.04 (16) | 48.01 (18) | 47.45 (46) | 47.21 (96) | 46.82 (516) | 47.29 (5,463) | 48.31 (1.18萬) | 48.79 (1.71萬) | - | - | 47.11 (187) | 買賣超張數 (佔發行量) | +38 (0.02%) | +45 (0.02%) | +117 (0.06%) | +211 (0.11%) | +233 (0.12%) | +297 (0.15%) | -56 (0.03%) | -4,770 (2.38%) | -8,960 (4.48%) | -1.13萬 (5.63%) | - | - | +215 (0.11%) | 買賣超金額 (佔成交額) | +183萬 (15.93%) | +217萬 (14.6%) | +562萬 (14.8%) | +1,013萬 (11.48%) | +1,117萬 (5.63%) | +1,416萬 (2.27%) | -235萬 (0.24%) | -2.25億 (14.56%) | -4.31億 (16.81%) | -5.47億 (11.93%) | - | - | +1,031萬 (1.3%) |
目前股價 48.25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 48.25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 48.25 | +0.25 | +0.52 | 791 | 133 | 16 | +117 | 426 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 16 | +117 | 24W16 | 48 | +0.35 | +0.73 | 1,048 | 96 | 2 | +94 | 309 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 2 | +94 | 24W15 | 47.65 | +0.6 | +1.28 | 765 | 44 | 28 | +16 | 215 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 28 | +16 | 24W14 | 47.05 | 0 | 0 | 804 | 6 | 0 | +6 | 199 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 24W13 | 47.05 | +0.05 | +0.11 | 1,796 | 0 | 3 | -3 | 193 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 24W12 | 47 | 0 | 0 | 1,289 | 3 | 5 | -2 | 196 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 24W11 | 47 | 0 | 0 | 1,336 | 101 | 2 | +99 | 198 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 2 | +99 | 24W10 | 47 | 0 | 0 | 978 | 4 | 0 | +4 | 98.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 24W09 | 47 | 0 | 0 | 797 | | | | 94.8 | 0.04 | | | | | | | | | | 24W08 | 47 | 0 | 0 | 1,777 | 0 | 6 | -6 | 94.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 24W07 | 47 | +0.05 | +0.11 | 520 | 6 | 0 | +6 | 101 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 24W06 | 46.95 | -0.05 | -0.11 | 196 | | | | 94.8 | 0.04 | | | | | | | | | | 24W05 | 47 | 0 | 0 | 1,115 | 0 | 4 | -4 | 94.8 | 0.04 | 0 | 30 | -30 | 0 | 0 | 0 | 0 | 34 | -34 | 24W04 | 47 | 0 | 0 | 939 | 0 | 1 | -1 | 98.8 | 0.04 | 0 | 90 | -90 | 0 | 0 | 0 | 0 | 91 | -91 | 24W03 | 47 | +0.1 | +0.21 | 1,570 | | | | 99.8 | 0.04 | | | | | | | | | | 24W02 | 46.9 | +0.05 | +0.11 | 741 | | | | 99.8 | 0.04 | | | | | | | | | | 24W01 | 46.85 | -0.15 | -0.32 | 324 | 9 | 0 | +9 | 99.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 23W52 | 47 | +0.05 | +0.11 | 551 | 0 | 1 | -1 | 90.8 | 0.04 | 0 | 80 | -80 | 0 | 0 | 0 | 0 | 81 | -81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 46.95 | -0.05 | -0.11 | 102 | | | | 91.8 | 0.04 | | | | | | | | | | 23W50 | 47 | 0 | 0 | 849 | 5 | 0 | +5 | 91.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 23W49 | 47 | 0 | 0 | 253 | 0 | 1 | -1 | 86.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W48 | 47 | +0.2 | +0.43 | 466 | | | | 87.8 | 0.04 | | | | | | | | | | 23W47 | 46.8 | 0 | 0 | 504 | 3 | 0 | +3 | 87.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 23W46 | 46.8 | 0 | 0 | 432 | 0 | 1 | -1 | 84.8 | 0.04 | 0 | 45 | -45 | 0 | 0 | 0 | 0 | 46 | -46 | 23W45 | 46.8 | +0.7 | +1.52 | 663 | 23 | 0 | +23 | 85.8 | 0.04 | 0 | 141 | -141 | 0 | 0 | 0 | 23 | 141 | -118 | 23W44 | 46.1 | +0.35 | +0.77 | 326 | 27 | 0 | +27 | 62.8 | 0.03 | 0 | 60 | -60 | 0 | 0 | 0 | 27 | 60 | -33 | 23W43 | 45.75 | -0.15 | -0.33 | 203 | | | | 35.8 | 0.01 | | | | | | | | | | 23W42 | 45.9 | +0.05 | +0.11 | 486 | 1 | 1 | 0 | 35.8 | 0.01 | 0 | 106 | -106 | 0 | 0 | 0 | 1 | 107 | -106 | 23W41 | 45.85 | +0.05 | +0.11 | 211 | 0 | 1 | -1 | 35.8 | 0.01 | 0 | 29 | -29 | 0 | 0 | 0 | 0 | 30 | -30 | 23W40 | 45.8 | -0.1 | -0.22 | 347 | 0 | 0 | 0 | 36.8 | 0.01 | 0 | 22 | -22 | 0 | 0 | 0 | 0 | 22 | -22 | 23W39 | 45.9 | -0.15 | -0.33 | 247 | 0 | 0 | 0 | 36.8 | 0.01 | 0 | 89 | -89 | 0 | 0 | 0 | 0 | 89 | -89 | 23W38 | 46.05 | -0.3 | -0.65 | 482 | 0 | 0 | 0 | 36.8 | 0.01 | 0 | 80 | -80 | 0 | 0 | 0 | 0 | 80 | -80 | 23W37 | 46.35 | +0.1 | +0.22 | 313 | | | | 36.8 | 0.01 | | | | | | | | | | 23W36 | 46.25 | -0.25 | -0.54 | 1,188 | | | | 36.8 | 0.01 | | | | | | | | | | 23W35 | 46.5 | +0.3 | +0.65 | 963 | 1 | 0 | +1 | 36.8 | 0.01 | 0 | 122 | -122 | 0 | 452 | -452 | 1 | 574 | -573 | 23W34 | 46.2 | -0.15 | -0.32 | 632 | 0 | 0 | 0 | 35.8 | 0.01 | 0 | 144 | -144 | 0 | 385 | -385 | 0 | 529 | -529 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 46.35 | +0.05 | +0.11 | 403 | 0 | 0 | 0 | 35.8 | 0.01 | 0 | 50 | -50 | 0 | 212 | -212 | 0 | 262 | -262 | 23W32 | 46.3 | 0 | 0 | 339 | 0 | 0 | 0 | 35.8 | 0.01 | 0 | 6 | -6 | 107 | 249 | -142 | 107 | 255 | -148 | 23W31 | 46.3 | -0.3 | -0.64 | 628 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 202 | -202 | 0 | 202 | -202 | 23W30 | 46.6 | -2 | -4.12 | 760 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 360 | -360 | 0 | 360 | -360 | 23W29 | 48.6 | +0.2 | +0.41 | 263 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 19 | -19 | 0 | 110 | -110 | 0 | 129 | -129 | 23W28 | 48.4 | +0.2 | +0.41 | 233 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 91 | -91 | 0 | 64 | -64 | 0 | 155 | -155 | 23W27 | 48.2 | -0.3 | -0.62 | 220 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 79 | -79 | 0 | 79 | -79 | 23W26 | 48.5 | +0.35 | +0.73 | 408 | 0 | 0 | 0 | 25.8 | 0.01 | 12 | 0 | +12 | 0 | 10 | -10 | 12 | 10 | +2 | 23W25 | 48.15 | 0 | 0 | 83.2 | | | | 25.8 | 0.01 | | | | | | | | | | 23W24 | 48.15 | -0.4 | -0.82 | 1,174 | 0 | 0 | 0 | 25.8 | 0.01 | 12 | 0 | +12 | 0 | 1,033 | -1,033 | 12 | 1,033 | -1,021 | 23W23 | 48.55 | +0.1 | +0.21 | 192 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 102 | -102 | 0 | 102 | -102 | 23W22 | 48.45 | +0.05 | +0.1 | 192 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 39 | -39 | 0 | 39 | -39 | 23W21 | 48.4 | -0.4 | -0.82 | 797 | 0 | 0 | 0 | 25.8 | 0.01 | 20 | 0 | +20 | 0 | 683 | -683 | 20 | 683 | -663 | 23W20 | 48.8 | -0.1 | -0.2 | 269 | 0 | 0 | 0 | 25.8 | 0.01 | 50 | 0 | +50 | 0 | 39 | -39 | 50 | 39 | +11 | 23W19 | 48.9 | -0.05 | -0.1 | 373 | 0 | 0 | 0 | 25.8 | 0.01 | 30 | 0 | +30 | 0 | 35 | -35 | 30 | 35 | -5 | 23W18 | 48.95 | -0.1 | -0.2 | 423 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 83 | -83 | 0 | 83 | -83 | 23W17 | 49.05 | -0.15 | -0.3 | 497 | 0 | 0 | 0 | 25.8 | 0.01 | 0 | 0 | 0 | 0 | 53 | -53 | 0 | 53 | -53 | 23W16 | 49.2 | -0.1 | -0.2 | 221 | 0 | 2 | -2 | 25.8 | 0.01 | 4 | 0 | +4 | 0 | 37 | -37 | 4 | 39 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 49.3 | +0.05 | +0.1 | 328 | 0 | 0 | 0 | 27.8 | 0.01 | 0 | 0 | 0 | 0 | 102 | -102 | 0 | 102 | -102 | 23W14 | 49.25 | -0.1 | -0.2 | 40.3 | 0 | 0 | 0 | 27.8 | 0.01 | 0 | 0 | 0 | 0 | 25 | -25 | 0 | 25 | -25 | 23W13 | 49.35 | -0.15 | -0.3 | 146 | 0 | 0 | 0 | 27.8 | 0.01 | 4 | 6 | -2 | 0 | 50 | -50 | 4 | 56 | -52 | 23W12 | 49.5 | +0.1 | +0.2 | 381 | 0 | 3 | -3 | 27.8 | 0.01 | 10 | 14 | -4 | 0 | 63 | -63 | 10 | 80 | -70 | 23W11 | 49.4 | +0.1 | +0.2 | 178 | | | | 30.8 | 0.01 | | | | | | | | | | 23W10 | 49.3 | -0.2 | -0.4 | 339 | 0 | 0 | 0 | 30.8 | 0.01 | 0 | 93 | -93 | 0 | 0 | 0 | 0 | 93 | -93 | 23W09 | 49.5 | +0.3 | +0.61 | 162 | 0 | 0 | 0 | 30.8 | 0.01 | 0 | 40 | -40 | 0 | 0 | 0 | 0 | 40 | -40 | 23W08 | 49.2 | -0.05 | -0.1 | 73.6 | | | | 30.8 | 0.01 | | | | | | | | | | 23W07 | 49.25 | +0.2 | +0.41 | 470 | 0 | 1 | -1 | 30.8 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W06 | 49.05 | -0.15 | -0.3 | 197 | | | | 31.8 | 0.01 | | | | | | | | | | 23W05 | 49.2 | +0.15 | +0.31 | 399 | 0 | 3 | -3 | 31.8 | 0.01 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 18 | -18 | 23W03 | 49.05 | +0.1 | +0.2 | 108 | | | | 34.8 | 0.01 | | | | | | | | | | 23W02 | 48.95 | +0.15 | +0.31 | 263 | 0 | 0 | 0 | 34.8 | 0.01 | 0 | 0 | 0 | 0 | 69 | -69 | 0 | 69 | -69 | 23W01 | 48.8 | -0.2 | -0.41 | 205 | 0 | 0 | 0 | 34.8 | 0.01 | 24 | 0 | +24 | 0 | 27 | -27 | 24 | 27 | -3 | 22W53 | 49 | +0.7 | +1.45 | 567 | 0 | 0 | 0 | 34.8 | 0.01 | 30 | 0 | +30 | 0 | 286 | -286 | 30 | 286 | -256 | 22W52 | 48.3 | +0.05 | +0.1 | 836 | 0 | 0 | 0 | 34.8 | 0.01 | 178 | 0 | +178 | 0 | 533 | -533 | 178 | 533 | -355 | 22W51 | 48.25 | 0 | 0 | 933 | 0 | 0 | 0 | 34.8 | 0.01 | 100 | 0 | +100 | 0 | 31 | -31 | 100 | 31 | +69 | 22W50 | 48.25 | +0.15 | +0.31 | 273 | 0 | 0 | 0 | 34.8 | 0.01 | 0 | 0 | 0 | 0 | 45 | -45 | 0 | 45 | -45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 48.1 | +0.95 | +2.01 | 581 | 7 | 0 | +7 | 34.8 | 0.01 | 0 | 0 | 0 | 0 | 105 | -105 | 7 | 105 | -98 | 22W48 | 47.15 | +0.15 | +0.32 | 343 | 0 | 0 | 0 | 27.8 | 0.01 | 0 | 0 | 0 | 0 | 149 | -149 | 0 | 149 | -149 | 22W47 | 47 | -0.1 | -0.21 | 234 | 0 | 1 | -1 | 27.8 | 0.01 | 0 | 0 | 0 | 0 | 46 | -46 | 0 | 47 | -47 | 22W46 | 47.1 | +0.8 | +1.73 | 264 | 0 | 0 | 0 | 28.8 | 0.01 | 0 | 0 | 0 | 0 | 60 | -60 | 0 | 60 | -60 | 22W45 | 46.3 | 0 | 0 | 323 | 0 | 0 | 0 | 28.8 | 0.01 | 0 | 0 | 0 | 0 | 19 | -19 | 0 | 19 | -19 | 22W44 | 46.3 | -0.65 | -1.38 | 580 | 10 | 0 | +10 | 28.8 | 0.01 | 0 | 0 | 0 | 0 | 21 | -21 | 10 | 21 | -11 | 22W43 | 46.95 | -0.4 | -0.84 | 635 | | | | 18.8 | 0 | | | | | | | | | | 22W42 | 47.35 | -0.6 | -1.25 | 415 | | | | 18.8 | 0 | | | | | | | | | | 22W41 | 47.95 | -0.25 | -0.52 | 169 | 10 | 0 | +10 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 22W40 | 48.2 | -0.1 | -0.21 | 447 | 0 | 0 | 0 | 8.83 | 0 | 0 | 0 | 0 | 58 | 0 | +58 | 58 | 0 | +58 | 22W39 | 48.3 | -0.35 | -0.72 | 342 | 0 | 0 | 0 | 8.83 | 0 | 0 | 0 | 0 | 29 | 0 | +29 | 29 | 0 | +29 | 22W38 | 48.65 | 0 | 0 | 183 | 0 | 0 | 0 | 8.83 | 0 | 0 | 0 | 0 | 94 | 0 | +94 | 94 | 0 | +94 | 22W37 | 48.65 | +0.05 | +0.1 | 148 | 0 | 0 | 0 | 8.83 | 0 | 0 | 0 | 0 | 31 | 0 | +31 | 31 | 0 | +31 | 22W36 | 48.6 | -0.05 | -0.1 | 165 | 0 | 4 | -4 | 8.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 22W35 | 48.65 | +0.1 | +0.21 | 148 | 0 | 9 | -9 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 22W34 | 48.55 | +0.25 | +0.52 | 217 | 7 | 37 | -30 | 21.8 | 0.01 | 0 | 0 | 0 | 0 | 19 | -19 | 7 | 56 | -49 | 22W33 | 48.3 | +0.15 | +0.31 | 87.3 | 5 | 19 | -14 | 51.8 | 0.02 | 0 | 0 | 0 | 0 | 11 | -11 | 5 | 30 | -25 | 22W32 | 48.15 | -0.1 | -0.21 | 579 | 45 | 2 | +43 | 65.8 | 0.03 | 0 | 0 | 0 | 300 | 148 | +152 | 345 | 150 | +195 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 48.25 | +0.3 | +0.63 | 315 | 2 | 1 | +1 | 22.8 | 0.01 | 0 | 0 | 0 | 40 | 16 | +24 | 42 | 17 | +25 | 22W30 | 47.95 | -1.9 | -3.81 | 1,374 | 28 | 0 | +28 | 21.8 | 0.01 | 0 | 0 | 0 | 0 | 1,032 | -1,032 | 28 | 1,032 | -1,004 | 22W29 | 49.85 | -0.25 | -0.5 | 2,287 | 0 | 0 | 0 | 7.83 | 0 | 0 | 0 | 0 | 0 | 1,161 | -1,161 | 0 | 1,161 | -1,161 | 22W28 | 50.1 | +0.2 | +0.4 | 733 | 0 | 4 | -4 | 7.83 | 0 | 0 | 0 | 0 | 130 | 190 | -60 | 130 | 194 | -64 | 22W27 | 49.9 | -0.05 | -0.1 | 813 | 5 | 1 | +4 | 11.8 | 0 | 0 | 0 | 0 | 300 | 431 | -131 | 305 | 432 | -127 | 22W26 | 49.95 | +0.05 | +0.1 | 697 | 0 | 0 | 0 | 7.83 | 0 | 0 | 130 | -130 | 150 | 343 | -193 | 150 | 473 | -323 | 22W25 | 49.9 | -0.05 | -0.1 | 208 | 0 | 0 | 0 | 7.83 | 0 | 0 | 0 | 0 | 71 | 77 | -6 | 71 | 77 | -6 | 22W24 | 49.95 | 0 | 0 | 268 | 3 | 1 | +2 | 7.83 | 0 | 0 | 0 | 0 | 114 | 65 | +49 | 117 | 66 | +51 | 22W23 | 49.95 | +0.25 | +0.5 | 364 | 0 | 0 | 0 | 5.83 | 0 | 0 | 0 | 0 | 217 | 212 | +5 | 217 | 212 | +5 | 22W22 | 49.7 | +0.15 | +0.3 | 147 | 0 | 0 | 0 | 5.83 | 0 | 0 | 0 | 0 | 0 | 63 | -63 | 0 | 63 | -63 | 22W21 | 49.55 | 0 | 0 | 313 | 0 | 0 | 0 | 5.83 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | 0 | 34 | -34 | 22W20 | 49.55 | -0.1 | -0.2 | 496 | 0 | 0 | 0 | 5.83 | 0 | 0 | 150 | -150 | 0 | 40 | -40 | 0 | 190 | -190 | 22W19 | 49.65 | -0.25 | -0.5 | 235 | 0 | 0 | 0 | 5.83 | 0 | 0 | 140 | -140 | 100 | 0 | +100 | 100 | 140 | -40 | 22W18 | 49.9 | 0 | 0 | 575 | 0 | 0 | 0 | 5.83 | 0 | 0 | 209 | -209 | 123 | 66 | +57 | 123 | 275 | -152 | 22W17 | 49.9 | 0 | 0 | 147 | 0 | 0 | 0 | 5.83 | 0 | 0 | 0 | 0 | 0 | 45 | -45 | 0 | 45 | -45 | 22W16 | 49.9 | -0.1 | -0.2 | 486 | 0 | 0 | 0 | 5.83 | 0 | 0 | 98 | -98 | 140 | 143 | -3 | 140 | 241 | -101 | 22W15 | 50 | -0.2 | -0.4 | 799 | 0 | 0 | 0 | 5.83 | 0 | 0 | 0 | 0 | 49 | 318 | -269 | 49 | 318 | -269 | 22W14 | 50.2 | +0.25 | +0.5 | 1,292 | 0 | 1 | -1 | 5.83 | 0 | 0 | 0 | 0 | 113 | 787 | -674 | 113 | 788 | -675 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 49.95 | -0.25 | -0.5 | 223 | 0 | 0 | 0 | 6.83 | 0 | 0 | 0 | 0 | 0 | 91 | -91 | 0 | 91 | -91 | 22W12 | 50.2 | +0.2 | +0.4 | 548 | 2 | 0 | +2 | 6.83 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 5 | -3 | 22W11 | 50 | -0.2 | -0.4 | 253 | 0 | 0 | 0 | 4.83 | 0 | 0 | 0 | 0 | 51 | 0 | +51 | 51 | 0 | +51 | 22W10 | 50.2 | 0 | 0 | 183 | 0 | 0 | 0 | 4.83 | 0 | 0 | 0 | 0 | 115 | 5 | +110 | 115 | 5 | +110 | 22W09 | 50.2 | +0.2 | +0.4 | 926 | 0 | 0 | 0 | 4.83 | 0 | 0 | 0 | 0 | 145 | 71 | +74 | 145 | 71 | +74 | 22W08 | 50 | -0.2 | -0.4 | 1,208 | 0 | 0 | 0 | 4.83 | 0 | 0 | 0 | 0 | 132 | 209 | -77 | 132 | 209 | -77 | 22W07 | 50.2 | +0.3 | +0.6 | 908 | 0 | 0 | 0 | 4.83 | 0 | 0 | 0 | 0 | 46 | 506 | -460 | 46 | 506 | -460 | 22W05 | 49.9 | +0.1 | +0.2 | 261 | 0 | 0 | 0 | 4.83 | 0 | 0 | 0 | 0 | 188 | 42 | +146 | 188 | 42 | +146 | 22W04 | 49.8 | +0.05 | +0.1 | 477 | 0 | 0 | 0 | 4.83 | 0 | 0 | 0 | 0 | 45 | 135 | -90 | 45 | 135 | -90 | 22W03 | 49.75 | +0.2 | +0.4 | 585 | 0 | 0 | 0 | 4.83 | 0 | 0 | 0 | 0 | 4 | 25 | -21 | 4 | 25 | -21 | 22W02 | 49.55 | 0 | 0 | 346 | 0 | 2 | -2 | 4.83 | 0 | 0 | 0 | 0 | 30 | 26 | +4 | 30 | 28 | +2 | 22W01 | 49.55 | +0.05 | +0.1 | 916 | 1 | 0 | +1 | 6.83 | 0 | 0 | 0 | 0 | 30 | 291 | -261 | 31 | 291 | -260 | 21W52 | 49.5 | -0.2 | -0.4 | 309 | 0 | 0 | 0 | 5.83 | 0 | 0 | 0 | 0 | 4 | 92 | -88 | 4 | 92 | -88 | 21W51 | 49.7 | +0.1 | +0.2 | 537 | 0 | 0 | 0 | 5.83 | 0 | 0 | 0 | 0 | 2 | 202 | -200 | 2 | 202 | -200 | 21W50 | 49.6 | 0 | 0 | 322 | 0 | 1 | -1 | 5.83 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | 21W49 | 49.6 | -0.15 | -0.3 | 280 | 0 | 0 | 0 | 6.83 | 0 | 0 | 0 | 0 | 107 | 45 | +62 | 107 | 45 | +62 | 21W48 | 49.75 | -0.05 | -0.1 | 537 | 0 | 0 | 0 | 6.83 | 0 | 0 | 0 | 0 | 32 | 156 | -124 | 32 | 156 | -124 | 21W47 | 49.8 | 0 | 0 | 305 | 0 | 0 | 0 | 6.83 | 0 | 0 | 0 | 0 | 48 | 66 | -18 | 48 | 66 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 49.8 | -0.05 | -0.1 | 231 | 0 | 15 | -15 | 6.83 | 0 | 0 | 0 | 0 | 23 | 20 | +3 | 23 | 35 | -12 | 21W45 | 49.85 | +0.25 | +0.5 | 484 | 0 | 11 | -11 | 21.8 | 0.01 | 0 | 0 | 0 | 15 | 96 | -81 | 15 | 107 | -92 | 21W44 | 49.6 | +0.1 | +0.2 | 321 | 1 | 0 | +1 | 32.8 | 0.01 | 0 | 0 | 0 | 18 | 0 | +18 | 19 | 0 | +19 | 21W43 | 49.5 | +0.15 | +0.3 | 406 | 0 | 0 | 0 | 31.8 | 0.01 | 0 | 0 | 0 | 3 | 15 | -12 | 3 | 15 | -12 | 21W42 | 49.35 | 0 | 0 | 195 | 6 | 0 | +6 | 31.8 | 0.01 | 0 | 0 | 0 | 4 | 1 | +3 | 10 | 1 | +9 | 21W41 | 49.35 | +0.15 | +0.3 | 326 | 0 | 5 | -5 | 25.8 | 0.01 | 0 | 0 | 0 | 7 | 12 | -5 | 7 | 17 | -10 | 21W40 | 49.2 | +0.1 | +0.2 | 788 | 8 | 6 | +2 | 30.8 | 0.01 | 0 | 0 | 0 | 147 | 256 | -109 | 155 | 262 | -107 | 21W39 | 49.1 | +0.1 | +0.2 | 367 | 1 | 0 | +1 | 28.8 | 0.01 | 0 | 0 | 0 | 0 | 45 | -45 | 1 | 45 | -44 | 21W38 | 49 | +0.15 | +0.31 | 317 | 0 | 3 | -3 | 27.8 | 0.01 | 0 | 0 | 0 | 12 | 5 | +7 | 12 | 8 | +4 | 21W37 | 48.85 | +0.15 | +0.31 | 538 | 18 | 4 | +14 | 30.8 | 0.01 | 0 | 0 | 0 | 7 | 0 | +7 | 25 | 4 | +21 | 21W36 | 48.7 | +0.3 | +0.62 | 751 | 12 | 7 | +5 | 16.8 | 0 | 0 | 0 | 0 | 196 | 0 | +196 | 208 | 7 | +201 | 21W35 | 48.4 | +0.25 | +0.52 | 659 | 5 | 0 | +5 | 11.8 | 0 | 0 | 0 | 0 | 187 | 0 | +187 | 192 | 0 | +192 | 21W34 | 48.15 | -0.2 | -0.41 | 930 | 2 | 2 | 0 | 6.83 | 0 | 0 | 0 | 0 | 26 | 45 | -19 | 28 | 47 | -19 | 21W33 | 48.35 | -2.05 | -4.07 | 12,604 | 3 | 13 | -10 | 6.83 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 20 | 13 | +7 | 21W32 | 50.4 | 0 | 0 | 908 | 10 | 0 | +10 | 16.8 | 0 | 0 | 0 | 0 | 32 | 0 | +32 | 42 | 0 | +42 | 21W31 | 50.4 | +0.2 | +0.4 | 638 | 0 | 0 | 0 | 6.83 | 0 | 0 | 0 | 0 | 42 | 0 | +42 | 42 | 0 | +42 | 21W30 | 50.2 | -0.2 | -0.4 | 821 | 0 | 0 | 0 | 6.83 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | 21 | 0 | +21 | 21W29 | 50.4 | -0.1 | -0.2 | 1,110 | 0 | 0 | 0 | 6.83 | 0 | 0 | 0 | 0 | 66 | 0 | +66 | 66 | 0 | +66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 50.5 | +0.3 | +0.6 | 433 | 0 | 2 | -2 | 6.83 | 0 | 0 | 0 | 0 | 87 | 0 | +87 | 87 | 2 | +85 | 21W27 | 50.2 | +0.25 | +0.5 | 648 | 2 | 3 | -1 | 8.83 | 0 | 0 | 0 | 0 | 170 | 35 | +135 | 172 | 38 | +134 | 21W26 | 49.95 | -0.05 | -0.1 | 358 | 0 | 6 | -6 | 9.83 | 0 | 0 | 58 | -58 | 89 | 0 | +89 | 89 | 64 | +25 | 21W25 | 50 | +0.05 | +0.1 | 221 | 5 | 1 | +4 | 15.8 | 0 | 0 | 0 | 0 | 40 | 0 | +40 | 45 | 1 | +44 | 21W24 | 49.95 | -0.05 | -0.1 | 277 | 5 | 0 | +5 | 11.8 | 0 | 0 | 118 | -118 | 60 | 0 | +60 | 65 | 118 | -53 | 21W23 | 50 | +0.35 | +0.7 | 536 | 0 | 0 | 0 | 6.83 | 0 | 0 | 0 | 0 | 128 | 134 | -6 | 128 | 134 | -6 | 21W22 | 49.65 | +0.05 | +0.1 | 482 | 0 | 0 | 0 | 6.83 | 0 | 0 | 0 | 0 | 41 | 33 | +8 | 41 | 33 | +8 | 21W21 | 49.6 | -0.15 | -0.3 | 590 | 0 | 0 | 0 | 6.83 | 0 | 0 | 0 | 0 | 51 | 58 | -7 | 51 | 58 | -7 | 21W20 | 49.75 | -0.35 | -0.7 | 1,552 | 7 | 7 | 0 | 6.83 | 0 | 0 | 0 | 0 | 4 | 490 | -486 | 11 | 497 | -486 | 21W19 | 50.1 | -0.1 | -0.2 | 925 | 0 | 9 | -9 | 6.83 | 0 | 0 | 186 | -186 | 0 | 30 | -30 | 0 | 225 | -225 | 21W18 | 50.2 | -0.1 | -0.2 | 638 | 9 | 0 | +9 | 15.8 | 0 | 0 | 0 | 0 | 0 | 35 | -35 | 9 | 35 | -26 | 21W17 | 50.3 | 0 | 0 | 740 | 0 | 0 | 0 | 6.83 | 0 | 0 | 120 | -120 | 1 | 32 | -31 | 1 | 152 | -151 | 21W16 | 50.3 | -0.4 | -0.79 | 437 | 0 | 1 | -1 | 6.83 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | 21W15 | 50.7 | +0.1 | +0.2 | 484 | 10 | 30 | -20 | 7.83 | 0 | 0 | 39 | -39 | 1 | 43 | -42 | 11 | 112 | -101 | 21W14 | 50.6 | +0.2 | +0.4 | 674 | 19 | 0 | +19 | 27.8 | 0.01 | 0 | 0 | 0 | 0 | 133 | -133 | 19 | 133 | -114 | 21W13 | 50.4 | +0.1 | +0.2 | 447 | 0 | 0 | 0 | 8.83 | 0 | 0 | 26 | -26 | 2 | 73 | -71 | 2 | 99 | -97 | 21W12 | 50.3 | +0.35 | +0.7 | 554 | 7 | 7 | 0 | 8.83 | 0 | 0 | 31 | -31 | 1 | 97 | -96 | 8 | 135 | -127 | 21W11 | 49.95 | +0.05 | +0.1 | 690 | 0 | 0 | 0 | 8.83 | 0 | 0 | 173 | -173 | 1 | 14 | -13 | 1 | 187 | -186 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 49.9 | +0.1 | +0.2 | 246 | 0 | 0 | 0 | 8.83 | 0 | 0 | 40 | -40 | 0 | 0 | 0 | 0 | 40 | -40 | 21W09 | 49.8 | +0.05 | +0.1 | 482 | 0 | 0 | 0 | 8.83 | 0 | 0 | 133 | -133 | 3 | 0 | +3 | 3 | 133 | -130 | 21W08 | 49.75 | -0.1 | -0.2 | 680 | 0 | 0 | 0 | 8.83 | 0 | 0 | 380 | -380 | 0 | 45 | -45 | 0 | 425 | -425 | 21W06 | 49.85 | +0.05 | +0.1 | 243 | 0 | 0 | 0 | 8.83 | 0 | 0 | 52 | -52 | 1 | 0 | +1 | 1 | 52 | -51 | 21W05 | 49.8 | -0.15 | -0.3 | 486 | 0 | 0 | 0 | 8.83 | 0 | 0 | 96 | -96 | 2 | 0 | +2 | 2 | 96 | -94 | 21W04 | 49.95 | -0.05 | -0.1 | 544 | 0 | 0 | 0 | 8.83 | 0 | 0 | 249 | -249 | 1 | 0 | +1 | 1 | 249 | -248 | 21W03 | 50 | -0.1 | -0.2 | 720 | 0 | 9 | -9 | 8.83 | 0 | 0 | 420 | -420 | 1 | 0 | +1 | 1 | 429 | -428 | 21W02 | 50.1 | 0 | 0 | 341 | 9 | 0 | +9 | 17.8 | 0 | 0 | 22 | -22 | 3 | 0 | +3 | 12 | 22 | -10 | 21W01 | 50.1 | +0.1 | +0.2 | 171 | 0 | 0 | 0 | 8.83 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 20W52 | 50 | -0.1 | -0.2 | 770 | 0 | 0 | 0 | 8.83 | 0 | 0 | 271 | -271 | 1 | 0 | +1 | 1 | 271 | -270 | 20W51 | 50.1 | 0 | 0 | 336 | 0 | 0 | 0 | 8.83 | 0 | 0 | 36 | -36 | 1 | 0 | +1 | 1 | 36 | -35 | 20W50 | 50.1 | 0 | 0 | 460 | 10.2 | 20 | -9.77 | 8.83 | 0 | 0 | 67 | -67 | 14 | 1 | +13 | 24.2 | 88 | -63.8 | 20W49 | 50.1 | -0.1 | -0.2 | 753 | 4 | 6 | -2 | 18.6 | 0 | 0 | 160 | -160 | 1 | 1 | 0 | 5 | 167 | -162 | 20W48 | 50.2 | +0.1 | +0.2 | 745 | 7 | 0 | +7 | 20.6 | 0.01 | 0 | 25 | -25 | 10 | 0 | +10 | 17 | 25 | -8 | 20W47 | 50.1 | +0.25 | +0.5 | 496 | 8 | 3 | +5 | 13.6 | 0 | 0 | 80 | -80 | 0 | 23 | -23 | 8 | 106 | -98 | 20W46 | 49.85 | +0.1 | +0.2 | 449 | 5 | 5 | 0 | 8.6 | 0 | 0 | 125 | -125 | 0 | 56 | -56 | 5 | 186 | -181 | 20W45 | 49.75 | -0.05 | -0.1 | 244 | 0 | 0 | 0 | 8.6 | 0 | 0 | 25 | -25 | 5 | 130 | -125 | 5 | 155 | -150 | 20W44 | 49.8 | -0.05 | -0.1 | 552 | 0 | 0 | 0 | 8.6 | 0 | 0 | 0 | 0 | 4 | 101 | -97 | 4 | 101 | -97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 49.85 | -0.1 | -0.2 | 521 | 16 | 56 | -40 | 8.6 | 0 | 0 | 0 | 0 | 5 | 137 | -132 | 21 | 193 | -172 | 20W42 | 49.95 | -0.05 | -0.1 | 625 | 26 | 57 | -31 | 48.6 | 0.02 | 0 | 0 | 0 | 3 | 195 | -192 | 29 | 252 | -223 | 20W41 | 50 | 0 | 0 | 191 | 29 | 48 | -19 | 79.6 | 0.03 | 0 | 0 | 0 | 4 | 21 | -17 | 33 | 69 | -36 | 20W40 | 50 | +0.15 | +0.3 | 598 | 95 | 30 | +65 | 98.6 | 0.04 | 0 | 0 | 0 | 0 | 150 | -150 | 95 | 180 | -85 | 20W39 | 49.85 | -0.15 | -0.3 | 1,012 | 55 | 110 | -55 | 33.6 | 0.01 | 0 | 0 | 0 | 0 | 99.9 | -99.9 | 55 | 210 | -155 | 20W38 | 50 | 0 | 0 | 1,730 | 68 | 14 | +54 | 88.6 | 0.04 | 0 | 150 | -150 | 0 | 545 | -545 | 68 | 709 | -641 | 20W37 | 50 | +0.05 | +0.1 | 4,677 | 26 | 14 | +12 | 34.6 | 0.01 | 0 | 0 | 0 | 0 | 3,585 | -3,585 | 26 | 3,599 | -3,573 | 20W36 | 49.95 | -0.05 | -0.1 | 1,267 | 29 | 15 | +14 | 22.6 | 0.01 | 0 | 0 | 0 | 0 | 461 | -461 | 29 | 476 | -447 | 20W35 | 50 | -0.1 | -0.2 | 1,247 | 1 | 19 | -18 | 8.6 | 0 | 0 | 200 | -200 | 0 | 472 | -472 | 1 | 691 | -690 | 20W34 | 50.1 | -0.1 | -0.2 | 1,059 | 44 | 34 | +10 | 26.6 | 0.01 | 0 | 0 | 0 | 1 | 210 | -209 | 45 | 244 | -199 | 20W33 | 50.2 | -0.2 | -0.4 | 890 | 9 | 17 | -8 | 16.6 | 0 | 0 | 0 | 0 | 1 | 210 | -209 | 10 | 227 | -217 | 20W32 | 50.4 | -0.2 | -0.4 | 1,354 | 14 | 0 | +14 | 24.6 | 0.01 | 0 | 0 | 0 | 5 | 30 | -25 | 19 | 30 | -11 | 20W31 | 50.6 | -0.3 | -0.59 | 911 | 7 | 13 | -6 | 10.6 | 0 | 0 | 0 | 0 | 7 | 49 | -42 | 14 | 62 | -48 | 20W30 | 50.9 | +0.5 | +0.99 | 884 | 14 | 9 | +5 | 16.6 | 0 | 0 | 0 | 0 | 37 | 318 | -281 | 51 | 327 | -276 | 20W29 | 50.4 | 0 | 0 | 575 | 0 | 1 | -1 | 11.6 | 0 | 0 | 0 | 0 | 0 | 196 | -196 | 0 | 197 | -197 | 20W28 | 50.4 | +0.2 | +0.4 | 626 | 13 | 21 | -8 | 12.6 | 0 | 0 | 0 | 0 | 17 | 50 | -33 | 30 | 71 | -41 | 20W27 | 50.2 | +0.1 | +0.2 | 673 | 11 | 11 | 0 | 20.6 | 0.01 | 0 | 0 | 0 | 0 | 437 | -437 | 11 | 448 | -437 | 20W26 | 50.1 | +0.1 | +0.2 | 462 | 5 | 0 | +5 | 20.6 | 0.01 | 0 | 0 | 0 | 1 | 150 | -149 | 6 | 150 | -144 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 50 | +0.1 | +0.2 | 829 | 12 | 1 | +11 | 15.6 | 0 | 0 | 0 | 0 | 0 | 289 | -289 | 12 | 290 | -278 | 20W24 | 49.9 | -0.3 | -0.6 | 803 | 1 | 20 | -19 | 4.6 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | 1 | 52 | -51 | 20W23 | 50.2 | +0.8 | +1.62 | 722 | 21 | 4 | +17 | 23.6 | 0.01 | 0 | 124 | -124 | 16 | 161 | -145 | 37 | 289 | -252 | 20W22 | 49.4 | +0.05 | +0.1 | 746 | 0 | 4 | -4 | 6.6 | 0 | 0 | 0 | 0 | 0 | 136 | -136 | 0 | 140 | -140 | 20W21 | 49.35 | +0.35 | +0.71 | 671 | 9 | 16 | -7 | 10.6 | 0 | 0 | 42 | -42 | 0 | 334 | -334 | 9 | 392 | -383 | 20W20 | 49 | -0.2 | -0.41 | 949 | 0 | 14 | -14 | 17.6 | 0 | 0 | 0 | 0 | 0 | 308 | -308 | 0 | 322 | -322 | 20W19 | 49.2 | -0.4 | -0.81 | 1,063 | 15 | 14 | +1 | 31.6 | 0.01 | 0 | 0 | 0 | 39 | 0 | +39 | 54 | 14 | +40 | 20W18 | 49.6 | +1.85 | +3.87 | 632 | 27 | 4 | +23 | 30.6 | 0.01 | 0 | 0 | 0 | 0 | 80 | -80 | 27 | 84 | -57 | 20W17 | 47.75 | -1.05 | -2.15 | 1,391 | 9 | 19 | -10 | 7.6 | 0 | 0 | 69 | -69 | 0 | 857 | -857 | 9 | 945 | -936 | 20W16 | 48.8 | +1.15 | +2.41 | 1,274 | 6 | 70 | -64 | 17.6 | 0 | 0 | 9 | -9 | 0 | 421 | -421 | 6 | 500 | -494 | 20W15 | 47.65 | +0.7 | +1.49 | 1,950 | 79 | 4 | +75 | 81.6 | 0.04 | 0 | 300 | -300 | 0 | 794 | -794 | 79 | 1,098 | -1,019 | 20W14 | 46.95 | +0.35 | +0.75 | 369 | 11 | 19 | -8 | 6.6 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 22 | -11 | 20W13 | 46.6 | +0.9 | +1.97 | 2,444 | 40 | 132 | -92 | 14.6 | 0 | 0 | 176 | -176 | 224 | 107 | +117 | 264 | 415 | -151 | 20W12 | 45.7 | -4.3 | -8.6 | 15,621 | 49 | 66 | -17 | 107 | 0.05 | 0 | 0 | 0 | 451 | 11,236 | -10,785 | 500 | 11,302 | -10,802 | 20W11 | 50 | -2 | -3.85 | 3,258 | 54 | 32 | +22 | 124 | 0.06 | 0 | 0 | 0 | 28 | 600 | -572 | 82 | 632 | -550 | 20W10 | 52 | 0 | 0 | 1,034 | 0 | 68.2 | -68.2 | 102 | 0.05 | 0 | 0 | 0 | 187 | 0 | +187 | 187 | 68.2 | +119 | 20W09 | 52 | -0.2 | -0.38 | 1,340 | 0 | 840 | -840 | 170 | 0.08 | 0 | 0 | 0 | 253 | 0 | +253 | 253 | 840 | -587 | 20W08 | 52.2 | +0.1 | +0.19 | 424 | 0 | 0 | 0 | 1,010 | 0.5 | 0 | 0 | 0 | 63 | 0 | +63 | 63 | 0 | +63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 52.1 | +0.1 | +0.19 | 1,760 | 0 | 0 | 0 | 1,010 | 0.5 | 0 | 0 | 0 | 80 | 0 | +80 | 80 | 0 | +80 | 20W06 | 52 | +0.2 | +0.39 | 867 | 0 | 0 | 0 | 1,010 | 0.5 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | 20W05 | 51.8 | -0.1 | -0.19 | 1,974 | 0.58 | 1 | -0.42 | 1,010 | 0.5 | 0 | 0 | 0 | 257 | 0 | +257 | 258 | 1 | +257 | 20W04 | 51.9 | 0 | 0 | 43.5 | 0 | 0 | 0 | 1,010 | 0.5 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | 20W03 | 51.9 | +0.2 | +0.39 | 763 | 0 | 0 | 0 | 1,010 | 0.5 | 0 | 0 | 0 | 232 | 2.76 | +229 | 232 | 2.76 | +229 | 20W02 | 51.7 | 0 | 0 | 896 | 0 | 0 | 0 | 1,010 | 0.5 | 0 | 0 | 0 | 276 | 0 | +276 | 276 | 0 | +276 | 20W01 | 51.7 | 0 | 0 | 1,702 | 0 | 30 | -30 | 1,010 | 0.5 | 0 | 0 | 0 | 50 | 0 | +50 | 50 | 30 | +20 | 19W52 | 51.7 | 0 | 0 | 1,651 | 0.05 | 0 | +0.05 | 1,040 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 19W51 | 51.7 | +0.2 | +0.39 | 1,538 | 0.86 | 0 | +0.86 | 1,040 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.86 | 0 | +0.86 | 19W50 | 51.5 | -0.4 | -0.77 | 3,681 | 9 | 359 | -350 | 1,039 | 0.51 | 260 | 0 | +260 | 320 | 0 | +320 | 589 | 359 | +230 | 19W49 | 51.9 | +0.1 | +0.19 | 1,433 | 6 | 0 | +6 | 1,389 | 0.69 | 0 | 0 | 0 | 91 | 0 | +91 | 97 | 0 | +97 | 19W48 | 51.8 | -0.4 | -0.77 | 3,766 | 3 | 74.3 | -71.3 | 1,383 | 0.69 | 354 | 0 | +354 | 496 | 419 | +77 | 853 | 493 | +360 | 19W47 | 52.2 | 0 | 0 | 3,573 | 13.8 | 0.57 | +13.2 | 1,455 | 0.72 | 0 | 0 | 0 | 200 | 500 | -300 | 214 | 501 | -287 | 19W46 | 52.2 | -0.1 | -0.19 | 6,622 | 2 | 0 | +2 | 1,441 | 0.72 | 1,980 | 0 | +1,980 | 80 | 896 | -816 | 2,062 | 896 | +1,166 | 19W45 | 52.3 | +0.6 | +1.16 | 11,533 | 7 | 44 | -37 | 1,439 | 0.71 | 1,013 | 0 | +1,013 | 2,651 | 2,185 | +466 | 3,671 | 2,229 | +1,442 | 19W44 | 51.7 | +1.7 | +3.4 | 18,922 | 0 | 0 | 0 | 1,476 | 0.73 | 0 | 0 | 0 | 5,162 | 335 | +4,827 | 5,162 | 335 | +4,827 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|