| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.85 | 21.7 | +0.15 | +0.69% | 1.38% | 21.7 | 22 | 21.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 410 | 897.4萬 | 280 | 1.5張/筆 | 21.88元 | 1.66 | 37.67 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 554 | 1,214萬 | 322 | 1.7張/筆 | 21.9元 | -0.45 (-2.03%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.69%) 財報評分: 最新40分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 45 | 106 | -61 | 連3買→2賣 | 2,671 | 2.48% | 32,419 | 33,936 | -1,517 | 1.38% | 金額(元) | 98.5萬 | 232萬 | -133萬 | - | - | 8億 | 8.36億 | -3,588萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 82 | 121 | -39 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 199萬 | 308萬 | -109萬 | - | 總計 | 張數 | 45 | 106 | -61 | 連3買→2賣 | - | - | 32,501 | 34,057 | -1,556 | 1.42% | 金額(元) | 98.5萬 | 232萬 | -133萬 | - | - | 8.02億 | 8.39億 | -3,697萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 45 | 106 | -61 | 連3買→2賣 | - | - | 32,419 | 33,936 | -1,517 | 1.38% | 金額(元) | 98.5萬 | 232萬 | -133萬 | - | - | 8億 | 8.36億 | -3,588萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 45 | 106 | -61 | 連3買→2賣 | 2,671 | 2.48% | 32,419 | 33,936 | -1,517 | 1.38% | 金額(元) | 98.5萬 | 232萬 | -133萬 | - | - | 8億 | 8.36億 | -3,588萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 82 | 121 | -39 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 199萬 | 308萬 | -109萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 82 | 121 | -39 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 199萬 | 308萬 | -109萬 | - | 總計 | 張數 | 45 | 106 | -61 | 連3買→2賣 | - | - | 32,501 | 34,057 | -1,556 | 1.42% | 金額(元) | 98.5萬 | 232萬 | -133萬 | - | - | 8.02億 | 8.39億 | -3,697萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 21.89 (70) | 21.92 (366) | 21.79 (1,218) | 21.83 (3,595) | 22.54 (5,805) | 24.88 (3.01萬) | 24.75 (5.23萬) | 23.9 (10.4萬) | 22.84 (15.5萬) | 22.95 (27.4萬) | 22.6 (29.9萬) | 22.37 (30.5萬) | 24.67 (3.24萬) | 每股賣出均價 (累計賣張) | 21.89 (364) | 21.9 (543) | 21.83 (1,087) | 22.08 (4,560) | 22.76 (7,976) | 24.85 (3.12萬) | 24.64 (5.64萬) | 23.95 (10.4萬) | 22.9 (15.6萬) | 23.06 (27.4萬) | 22.75 (29.9萬) | 22.52 (30.5萬) | 24.63 (3.39萬) | 買賣超張數 (佔發行量) | -294 (0.27%) | -177 (0.16%) | +131 (0.12%) | -965 (0.88%) | -2,171 (1.98%) | -1,111 (1.01%) | -4,107 (3.75%) | -435 (0.4%) | -674 (0.62%) | -466 (0.43%) | -202 (0.18%) | -108 (0.1%) | -1,517 (1.38%) | 買賣超金額 (佔成交額) | -644萬 (30.49%) | -387萬 (8.29%) | +281萬 (2.79%) | -2,220萬 (5.05%) | -5,067萬 (5.92%) | -2,672萬 (0.62%) | -9,534萬 (1.21%) | -1,504萬 (0.1%) | -2,433萬 (0.11%) | -4,088萬 (0.09%) | -5,037萬 (0.1%) | -4,997萬 (0.09%) | -3,588萬 (0.79%) | 目前股價 21.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 21.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.66 (70) | 24.28 (342) | 24.17 (802) | 23.23 (1,092) | 23.42 (4,027) | 21.27 (4,686) | 19.1 (5,990) | 24.25 (82) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.56 (117) | 24.59 (413) | 24.65 (1,042) | 24.03 (1,305) | 24.18 (5,171) | 23.18 (5,544) | 20.02 (7,717) | 25.44 (121) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -47 (0.04%) | -71 (0.06%) | -240 (0.22%) | -213 (0.19%) | -1,144 (1.04%) | -858 (0.78%) | -1,728 (1.58%) | -39 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -126萬 (0.03%) | -185萬 (0.02%) | -630萬 (0.04%) | -600萬 (0.03%) | -3,071萬 (0.07%) | -2,886萬 (0.06%) | -4,006萬 (0.07%) | -109萬 (0.02%) | 目前股價 21.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 21.89 (70) | 21.92 (366) | 21.79 (1,218) | 21.83 (3,595) | 22.54 (5,805) | 24.88 (3.02萬) | 24.75 (5.27萬) | 23.9 (10.5萬) | 22.84 (15.6萬) | 22.96 (27.8萬) | 22.58 (30.3萬) | 22.3 (31.1萬) | 24.67 (3.25萬) | 每股賣出均價 (累計賣張) | 21.89 (364) | 21.9 (543) | 21.83 (1,087) | 22.08 (4,560) | 22.76 (7,976) | 24.86 (3.13萬) | 24.64 (5.69萬) | 23.95 (10.5萬) | 22.91 (15.7萬) | 23.08 (27.9萬) | 22.76 (30.5萬) | 22.46 (31.3萬) | 24.63 (3.41萬) | 買賣超張數 (佔發行量) | -294 (0.27%) | -177 (0.16%) | +131 (0.12%) | -965 (0.88%) | -2,171 (1.98%) | -1,158 (1.06%) | -4,178 (3.81%) | -675 (0.62%) | -888 (0.81%) | -1,610 (1.47%) | -1,060 (0.97%) | -1,836 (1.68%) | -1,556 (1.42%) | 買賣超金額 (佔成交額) | -644萬 (30.49%) | -387萬 (8.29%) | +281萬 (2.79%) | -2,220萬 (5.05%) | -5,067萬 (5.92%) | -2,799萬 (0.65%) | -9,719萬 (1.23%) | -2,134萬 (0.15%) | -3,034萬 (0.14%) | -7,159萬 (0.16%) | -7,923萬 (0.15%) | -9,003萬 (0.15%) | -3,697萬 (0.81%) |
目前股價 21.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 21.89 (70) | 21.92 (366) | 21.79 (1,218) | 21.83 (3,595) | 22.54 (5,805) | 24.88 (3.01萬) | 24.75 (5.23萬) | 23.9 (10.4萬) | 22.84 (15.5萬) | 22.95 (27.4萬) | 22.6 (29.9萬) | 22.49 (30.2萬) | 24.67 (3.24萬) | 每股賣出均價 (累計賣張) | 21.89 (364) | 21.9 (543) | 21.83 (1,087) | 22.08 (4,560) | 22.76 (7,976) | 24.85 (3.12萬) | 24.64 (5.64萬) | 23.95 (10.4萬) | 22.9 (15.6萬) | 23.06 (27.4萬) | 22.75 (29.9萬) | 22.64 (30.2萬) | 24.63 (3.39萬) | 買賣超張數 (佔發行量) | -294 (0.27%) | -177 (0.16%) | +131 (0.12%) | -965 (0.88%) | -2,171 (1.98%) | -1,111 (1.01%) | -4,107 (3.75%) | -435 (0.4%) | -674 (0.62%) | -466 (0.43%) | -202 (0.18%) | -242 (0.22%) | -1,517 (1.38%) | 買賣超金額 (佔成交額) | -644萬 (30.49%) | -387萬 (8.29%) | +281萬 (2.79%) | -2,220萬 (5.05%) | -5,067萬 (5.92%) | -2,672萬 (0.62%) | -9,534萬 (1.21%) | -1,504萬 (0.1%) | -2,433萬 (0.11%) | -4,088萬 (0.09%) | -5,037萬 (0.1%) | -5,097萬 (0.09%) | -3,588萬 (0.79%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.89 (70) | 21.92 (366) | 21.79 (1,218) | 21.83 (3,595) | 22.54 (5,805) | 24.88 (3.01萬) | 24.75 (5.23萬) | 23.9 (10.4萬) | 22.84 (15.5萬) | 22.95 (27.4萬) | 22.6 (29.9萬) | 22.37 (30.5萬) | 24.67 (3.24萬) | 每股賣出均價 (累計賣張) | 21.89 (364) | 21.9 (543) | 21.83 (1,087) | 22.08 (4,560) | 22.76 (7,976) | 24.85 (3.12萬) | 24.64 (5.64萬) | 23.95 (10.4萬) | 22.9 (15.6萬) | 23.06 (27.4萬) | 22.75 (29.9萬) | 22.52 (30.5萬) | 24.63 (3.39萬) | 買賣超張數 (佔發行量) | -294 (0.27%) | -177 (0.16%) | +131 (0.12%) | -965 (0.88%) | -2,171 (1.98%) | -1,111 (1.01%) | -4,107 (3.75%) | -435 (0.4%) | -674 (0.62%) | -466 (0.43%) | -202 (0.18%) | -108 (0.1%) | -1,517 (1.38%) | 買賣超金額 (佔成交額) | -644萬 (30.49%) | -387萬 (8.29%) | +281萬 (2.79%) | -2,220萬 (5.05%) | -5,067萬 (5.92%) | -2,672萬 (0.62%) | -9,534萬 (1.21%) | -1,504萬 (0.1%) | -2,433萬 (0.11%) | -4,088萬 (0.09%) | -5,037萬 (0.1%) | -4,997萬 (0.09%) | -3,588萬 (0.79%) | 目前股價 21.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 21.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.66 (70) | 24.28 (342) | 24.29 (656) | 23.77 (782) | 22.06 (1,446) | 17.69 (2,105) | 15.25 (3,407) | 24.25 (82) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.56 (117) | 24.59 (413) | 24.65 (1,042) | 24.32 (1,162) | 24.04 (2,757) | 22.29 (3,130) | 18.05 (5,301) | 25.44 (121) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -47 (0.04%) | -71 (0.06%) | -386 (0.35%) | -380 (0.35%) | -1,311 (1.2%) | -1,025 (0.94%) | -1,894 (1.73%) | -39 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -126萬 (0.03%) | -185萬 (0.02%) | -976萬 (0.07%) | -966萬 (0.04%) | -3,438萬 (0.08%) | -3,253萬 (0.06%) | -4,373萬 (0.07%) | -109萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.68 (146) | 21.87 (310) | 24.19 (2,580) | 24.19 (2,580) | 24.18 (2,582) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.69 (144) | 24.34 (2,414) | 24.34 (2,414) | 24.33 (2,416) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +146 (0.13%) | +166 (0.15%) | +167 (0.15%) | +167 (0.15%) | +167 (0.15%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +346萬 (0.02%) | +366萬 (0.02%) | +367萬 (0.01%) | +367萬 (0.01%) | +367萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.66 (70) | 24.28 (342) | 24.17 (802) | 23.23 (1,092) | 23.42 (4,027) | 21.27 (4,686) | 19.1 (5,990) | 24.25 (82) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.56 (117) | 24.59 (413) | 24.65 (1,042) | 24.03 (1,305) | 24.18 (5,171) | 23.18 (5,544) | 20.02 (7,717) | 25.44 (121) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -47 (0.04%) | -71 (0.06%) | -240 (0.22%) | -213 (0.19%) | -1,144 (1.04%) | -858 (0.78%) | -1,728 (1.58%) | -39 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -126萬 (0.03%) | -185萬 (0.02%) | -630萬 (0.04%) | -600萬 (0.03%) | -3,071萬 (0.07%) | -2,886萬 (0.06%) | -4,006萬 (0.07%) | -109萬 (0.02%) | 目前股價 21.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 21.89 (70) | 21.92 (366) | 21.79 (1,218) | 21.83 (3,595) | 22.54 (5,805) | 24.88 (3.02萬) | 24.75 (5.27萬) | 23.9 (10.5萬) | 22.84 (15.6萬) | 22.96 (27.8萬) | 22.58 (30.3萬) | 22.3 (31.1萬) | 24.67 (3.25萬) | 每股賣出均價 (累計賣張) | 21.89 (364) | 21.9 (543) | 21.83 (1,087) | 22.08 (4,560) | 22.76 (7,976) | 24.86 (3.13萬) | 24.64 (5.69萬) | 23.95 (10.5萬) | 22.91 (15.7萬) | 23.08 (27.9萬) | 22.76 (30.5萬) | 22.46 (31.3萬) | 24.63 (3.41萬) | 買賣超張數 (佔發行量) | -294 (0.27%) | -177 (0.16%) | +131 (0.12%) | -965 (0.88%) | -2,171 (1.98%) | -1,158 (1.06%) | -4,178 (3.81%) | -675 (0.62%) | -888 (0.81%) | -1,610 (1.47%) | -1,060 (0.97%) | -1,836 (1.68%) | -1,556 (1.42%) | 買賣超金額 (佔成交額) | -644萬 (30.49%) | -387萬 (8.29%) | +281萬 (2.79%) | -2,220萬 (5.05%) | -5,067萬 (5.92%) | -2,799萬 (0.65%) | -9,719萬 (1.23%) | -2,134萬 (0.15%) | -3,034萬 (0.14%) | -7,159萬 (0.16%) | -7,923萬 (0.15%) | -9,003萬 (0.15%) | -3,697萬 (0.81%) |
目前股價 21.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 21.85 | +0.15 | +0.69 | 410 | 45 | 106 | -61 | 2,671 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 106 | -61 | '24/04/25 | 21.7 | -0.45 | -2.03 | 554 | 25 | 258 | -233 | 2,767 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 258 | -233 | '24/04/24 | 22.15 | +0.5 | +2.31 | 1,168 | 296 | 179 | +117 | 2,948 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 179 | +117 | '24/04/23 | 21.65 | +0.15 | +0.7 | 755 | 295 | 95 | +200 | 2,863 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 95 | +200 | '24/04/22 | 21.5 | +0.2 | +0.94 | 1,734 | 557 | 449 | +108 | 2,660 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 557 | 449 | +108 | '24/04/19 | 21.3 | -1.65 | -7.19 | 9,298 | 1,597 | 1,949 | -352 | 2,540 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1,597 | 1,949 | -352 | '24/04/18 | 22.95 | +0.05 | +0.22 | 1,475 | 357 | 190 | +167 | 2,487 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 190 | +167 | '24/04/17 | 22.9 | -0.15 | -0.65 | 1,804 | 184 | 431 | -247 | 2,247 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 431 | -247 | '24/04/16 | 23.05 | -1.05 | -4.36 | 1,569 | 105 | 505 | -400 | 2,229 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 505 | -400 | '24/04/15 | 24.1 | -0.5 | -2.03 | 1,231 | 134 | 398 | -264 | 2,367 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 398 | -264 | '24/04/12 | 24.6 | +1.35 | +5.81 | 2,981 | 657 | 433 | +224 | 2,473 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 657 | 433 | +224 | '24/04/11 | 23.25 | -0.45 | -1.9 | 1,834 | 230 | 202 | +28 | 2,347 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 202 | +28 | '24/04/10 | 23.7 | -0.3 | -1.25 | 1,079 | 55 | 313 | -258 | 2,280 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 313 | -258 | '24/04/09 | 24 | +1.05 | +4.58 | 2,105 | 165 | 866 | -701 | 2,418 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 866 | -701 | '24/04/08 | 22.95 | -0.25 | -1.08 | 1,979 | 399 | 352 | +47 | 3,093 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 399 | 352 | +47 | '24/04/03 | 23.2 | -0.35 | -1.49 | 1,649 | 197 | 171 | +26 | 3,025 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 171 | +26 | '24/04/02 | 23.55 | -0.25 | -1.05 | 1,671 | 205 | 277 | -72 | 2,999 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 277 | -72 | '24/04/01 | 23.8 | -0.15 | -0.63 | 1,095 | 76 | 330 | -254 | 3,038 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 330 | -254 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 23.95 | +0.05 | +0.21 | 1,296 | 100 | 167 | -67 | 3,242 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 167 | -67 | '24/03/28 | 23.9 | -0.55 | -2.25 | 1,897 | 126 | 305 | -179 | 3,308 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 305 | -179 | '24/03/27 | 24.45 | +0.05 | +0.2 | 1,802 | 199 | 631 | -432 | 3,483 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 631 | -432 | '24/03/26 | 24.4 | -1.05 | -4.13 | 4,168 | 403 | 1,034 | -631 | 3,892 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 403 | 1,034 | -631 | '24/03/25 | 25.45 | -1.15 | -4.32 | 6,664 | 792 | 726 | +66 | 4,488 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 792 | 726 | +66 | '24/03/22 | 26.6 | -1.25 | -4.49 | 15,543 | 2,116 | 2,225 | -109 | 4,399 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2,116 | 2,225 | -109 | '24/03/21 | 27.85 | +1.65 | +6.3 | 15,582 | 2,341 | 2,738 | -397 | 4,491 | 4.17 | 0 | 0 | 0 | 0 | 18 | -18 | 2,341 | 2,756 | -415 | '24/03/20 | 26.2 | +0.8 | +3.15 | 9,433 | 1,549 | 1,787 | -238 | 4,857 | 4.51 | 0 | 0 | 0 | 0 | 19 | -19 | 1,549 | 1,806 | -257 | '24/03/19 | 25.4 | -0.75 | -2.87 | 3,956 | 292 | 1,007 | -715 | 5,095 | 4.73 | 0 | 0 | 0 | 0 | 15 | -15 | 292 | 1,022 | -730 | '24/03/18 | 26.15 | +0.15 | +0.58 | 5,375 | 1,314 | 918 | +396 | 5,824 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1,314 | 918 | +396 | '24/03/15 | 26 | +0.4 | +1.56 | 7,280 | 860 | 1,843 | -983 | 5,416 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 860 | 1,843 | -983 | '24/03/14 | 25.6 | +1.1 | +4.49 | 4,686 | 1,307 | 693 | +614 | 6,402 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1,307 | 693 | +614 | '24/03/13 | 24.5 | 0 | 0 | 3,766 | 503 | 1,336 | -833 | 5,787 | 5.38 | 0 | 0 | 0 | 0 | 29 | -29 | 503 | 1,365 | -862 | '24/03/12 | 24.5 | -0.65 | -2.58 | 2,837 | 281 | 998 | -717 | 6,614 | 6.15 | 0 | 0 | 0 | 0 | 5 | -5 | 281 | 1,003 | -722 | '24/03/11 | 25.15 | +0.5 | +2.03 | 2,198 | 520 | 226 | +294 | 7,328 | 6.81 | 0 | 0 | 0 | 0 | 5 | -5 | 520 | 231 | +289 | '24/03/08 | 24.65 | -0.7 | -2.76 | 3,654 | 1,013 | 737 | +276 | 7,034 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1,013 | 737 | +276 | '24/03/07 | 25.35 | -0.2 | -0.78 | 3,154 | 678 | 603 | +75 | 6,778 | 6.3 | 0 | 0 | 0 | 0 | 18 | -18 | 678 | 621 | +57 | '24/03/06 | 25.55 | +0.15 | +0.59 | 2,086 | 767 | 172 | +595 | 6,717 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 767 | 172 | +595 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 25.4 | -0.1 | -0.39 | 3,004 | 442 | 472 | -30 | 6,205 | 5.77 | 0 | 0 | 0 | 0 | 4 | -4 | 442 | 476 | -34 | '24/03/04 | 25.5 | +0.45 | +1.8 | 6,711 | 1,119 | 1,174 | -55 | 6,270 | 5.83 | 0 | 0 | 0 | 2 | 4 | -2 | 1,121 | 1,178 | -57 | '24/03/01 | 25.05 | +0.25 | +1.01 | 7,902 | 1,315 | 963 | +352 | 6,436 | 5.98 | 0 | 0 | 0 | 9 | 0 | +9 | 1,324 | 963 | +361 | '24/02/29 | 24.8 | +0.5 | +2.06 | 2,431 | 656 | 136 | +520 | 6,283 | 5.84 | 0 | 0 | 0 | 3 | 0 | +3 | 659 | 136 | +523 | '24/02/27 | 24.3 | -0.35 | -1.42 | 1,235 | 435 | 178 | +257 | 5,859 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 435 | 178 | +257 | '24/02/26 | 24.65 | +0.25 | +1.02 | 2,045 | 426 | 134 | +292 | 5,635 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 426 | 134 | +292 | '24/02/23 | 24.4 | +0.25 | +1.04 | 1,436 | 411 | 107 | +304 | 5,370 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 411 | 107 | +304 | '24/02/22 | 24.15 | -0.2 | -0.82 | 1,280 | 448 | 131 | +317 | 5,159 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 448 | 131 | +317 | '24/02/21 | 24.35 | -0.15 | -0.61 | 1,198 | 219 | 210 | +9 | 4,877 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 210 | +9 | '24/02/20 | 24.5 | +0.35 | +1.45 | 2,919 | 1,138 | 226 | +912 | 4,927 | 4.58 | 0 | 0 | 0 | 8 | 0 | +8 | 1,146 | 226 | +920 | '24/02/19 | 24.15 | +0.55 | +2.33 | 3,619 | 508 | 457 | +51 | 4,081 | 3.79 | 0 | 0 | 0 | 48 | 0 | +48 | 556 | 457 | +99 | '24/02/16 | 23.6 | +0.55 | +2.39 | 3,045 | 1,016 | 288 | +728 | 4,050 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1,016 | 288 | +728 | '24/02/15 | 23.05 | +0.7 | +3.13 | 1,561 | 372 | 292 | +80 | 3,431 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 372 | 292 | +80 | '24/02/05 | 22.35 | -0.05 | -0.22 | 437 | 60 | 129 | -69 | 3,363 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 129 | -69 | '24/02/02 | 22.4 | -0.2 | -0.88 | 472 | 29 | 120 | -91 | 3,598 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 120 | -91 | '24/02/01 | 22.6 | +0.15 | +0.67 | 502 | 67 | 111 | -44 | 3,856 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 111 | -44 | '24/01/31 | 22.45 | 0 | 0 | 721 | 200 | 116 | +84 | 3,858 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 116 | +84 | '24/01/30 | 22.45 | +0.2 | +0.9 | 499 | 201 | 82 | +119 | 3,832 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 82 | +119 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 22.25 | +0.2 | +0.91 | 497 | 304 | 241 | +63 | 3,711 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 241 | +63 | '24/01/26 | 22.05 | -0.15 | -0.68 | 384 | 65.2 | 98 | -32.8 | 3,687 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 65.2 | 98 | -32.8 | '24/01/25 | 22.2 | -0.25 | -1.11 | 546 | 71 | 172 | -101 | 3,968 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 172 | -101 | '24/01/24 | 22.45 | +0.35 | +1.58 | 1,112 | 273 | 257 | +16 | 4,253 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 257 | +16 | '24/01/23 | 22.1 | 0 | 0 | 344 | 120 | 65 | +55 | 4,314 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 65 | +55 | '24/01/22 | 22.1 | +0.55 | +2.55 | 649 | 89 | 174 | -85 | 4,255 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 174 | -85 | '24/01/19 | 21.55 | +0.15 | +0.7 | 321 | 121 | 32 | +89 | 4,334 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 32 | +89 | '24/01/18 | 21.4 | -0.2 | -0.93 | 495 | 132 | 51 | +81 | 4,257 | 3.95 | 0 | 0 | 0 | 2 | 0 | +2 | 134 | 51 | +83 | '24/01/17 | 21.6 | -0.3 | -1.37 | 390 | 84 | 107 | -23 | 4,206 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 107 | -23 | '24/01/16 | 21.9 | +0.15 | +0.69 | 564 | 118 | 135 | -17 | 4,203 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 135 | -17 | '24/01/15 | 21.75 | -0.3 | -1.36 | 543 | 90 | 156 | -66 | 4,176 | 3.88 | 0 | 0 | 0 | 10 | 0 | +10 | 100 | 156 | -56 | '24/01/12 | 22.05 | +0.75 | +3.52 | 2,024 | 243 | 545 | -302 | 4,226 | 3.93 | 0 | 0 | 0 | 0 | 3 | -3 | 243 | 548 | -305 | '24/01/11 | 21.3 | +0.25 | +1.19 | 311 | 93 | 25 | +68 | 4,446 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 25 | +68 | '24/01/10 | 21.05 | -0.05 | -0.24 | 645 | 97 | 84 | +13 | 4,378 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 84 | +13 | '24/01/09 | 21.1 | -0.5 | -2.31 | 858 | 169 | 157 | +12 | 4,365 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 157 | +12 | '24/01/08 | 21.6 | -0.2 | -0.92 | 365 | 54 | 34 | +20 | 4,350 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 34 | +20 | '24/01/05 | 21.8 | 0 | 0 | 285 | 73 | 26 | +47 | 4,327 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 26 | +47 | '24/01/04 | 21.8 | -0.1 | -0.46 | 488 | 107 | 164 | -57 | 4,274 | 3.97 | 0 | 0 | 0 | 0 | 1 | -1 | 107 | 165 | -58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 21.9 | -0.5 | -2.23 | 615 | 44 | 281 | -237 | 4,282 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 281 | -237 | '24/01/02 | 22.4 | +0.45 | +2.05 | 759 | 270 | 156 | +114 | 4,477 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 156 | +114 | '23/12/29 | 21.95 | +0.05 | +0.23 | 422 | 33 | 112 | -79 | 4,317 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 112 | -79 | '23/12/28 | 21.9 | -0.15 | -0.68 | 586 | 8 | 272 | -264 | 4,190 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 272 | -264 | '23/12/27 | 22.05 | +0.2 | +0.92 | 603 | 140 | 172 | -32 | 4,619 | 4.29 | 0 | 0 | 0 | 1 | 0 | +1 | 141 | 172 | -31 | '23/12/26 | 21.85 | 0 | 0 | 510 | 108 | 74 | +34 | 4,635 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 74 | +34 | '23/12/25 | 21.85 | +0.35 | +1.63 | 628 | 193 | 74 | +119 | 4,596 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 74 | +119 | '23/12/22 | 21.5 | -0.45 | -2.05 | 1,285 | 174 | 160 | +14 | 4,467 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 160 | +14 | '23/12/21 | 21.95 | -0.15 | -0.68 | 528 | 75 | 251 | -176 | 4,441 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 251 | -176 | '23/12/20 | 22.1 | +0.1 | +0.45 | 594 | 108 | 81 | +27 | 4,605 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 81 | +27 | '23/12/19 | 22 | -0.25 | -1.12 | 1,217 | 223 | 208 | +15 | 4,573 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 208 | +15 | '23/12/18 | 22.25 | -0.25 | -1.11 | 739 | 42 | 163 | -121 | 4,557 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 163 | -121 | '23/12/15 | 22.5 | -0.1 | -0.44 | 810 | 141 | 133 | +8 | 4,654 | 4.32 | 0 | 0 | 0 | 0 | 17 | -17 | 141 | 150 | -9 | '23/12/14 | 22.6 | -0.35 | -1.53 | 1,497 | 248 | 240 | +8 | 4,528 | 4.21 | 0 | 0 | 0 | 75 | 3 | +72 | 323 | 243 | +80 | '23/12/13 | 22.95 | +0.05 | +0.22 | 1,004 | 131 | 147 | -16 | 4,543 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 147 | -16 | '23/12/12 | 22.9 | -0.35 | -1.51 | 1,302 | 87 | 239 | -152 | 4,538 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 239 | -152 | '23/12/11 | 23.25 | +0.3 | +1.31 | 588 | 122 | 119 | +3 | 4,690 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 119 | +3 | '23/12/08 | 22.95 | -0.05 | -0.22 | 927 | 126 | 166 | -40 | 4,659 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 166 | -40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 23 | -0.45 | -1.92 | 942 | 133 | 306 | -173 | 4,699 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 306 | -173 | '23/12/06 | 23.45 | -0.05 | -0.21 | 1,166 | 199 | 395 | -196 | 4,834 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 395 | -196 | '23/12/05 | 23.5 | +0.45 | +1.95 | 2,807 | 283 | 832 | -549 | 5,030 | 4.67 | 0 | 0 | 0 | 0 | 30 | -30 | 283 | 862 | -579 | '23/12/04 | 23.05 | -0.15 | -0.65 | 1,163 | 155 | 260 | -105 | 5,451 | 5.07 | 0 | 0 | 0 | 0 | 17 | -17 | 155 | 277 | -122 | '23/12/01 | 23.2 | -0.35 | -1.49 | 1,286 | 120 | 162 | -42 | 5,435 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 162 | -42 | '23/11/30 | 23.55 | -0.15 | -0.63 | 904 | 75 | 145 | -70 | 5,443 | 5.06 | 0 | 0 | 0 | 20 | 0 | +20 | 95 | 145 | -50 | '23/11/29 | 23.7 | +0.6 | +2.6 | 1,338 | 292 | 242 | +50 | 5,513 | 5.12 | 0 | 0 | 0 | 20 | 0 | +20 | 312 | 242 | +70 | '23/11/28 | 23.1 | +0.1 | +0.43 | 984 | 79 | 75 | +4 | 5,454 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 75 | +4 | '23/11/27 | 23 | -1.05 | -4.37 | 3,119 | 212 | 512 | -300 | 5,398 | 5.02 | 0 | 0 | 0 | 11 | 82 | -71 | 223 | 594 | -371 | '23/11/24 | 24.05 | 0 | 0 | 1,040 | 120 | 141 | -21 | 5,651 | 5.25 | 0 | 0 | 0 | 20 | 0 | +20 | 140 | 141 | -1 | '23/11/23 | 24.05 | 0 | 0 | 2,789 | 347 | 855 | -508 | 5,670 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 347 | 855 | -508 | '23/11/22 | 24.05 | -0.15 | -0.62 | 1,618 | 121 | 419 | -298 | 6,178 | 5.74 | 0 | 0 | 0 | 0 | 10 | -10 | 121 | 429 | -308 | '23/11/21 | 24.2 | -0.65 | -2.62 | 3,002 | 80 | 1,390 | -1,310 | 6,450 | 5.99 | 0 | 0 | 0 | 0 | 10 | -10 | 80 | 1,400 | -1,320 | '23/11/20 | 24.85 | -0.15 | -0.6 | 1,732 | 121 | 408 | -287 | 7,725 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 408 | -287 | '23/11/17 | 25 | +0.05 | +0.2 | 5,058 | 1,619 | 628 | +991 | 8,007 | 7.44 | 0 | 0 | 0 | 10 | 19 | -9 | 1,629 | 647 | +982 | '23/11/16 | 24.95 | +0.9 | +3.74 | 2,176 | 593 | 208 | +385 | 7,016 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 593 | 208 | +385 | '23/11/15 | 24.05 | 0 | 0 | 1,588 | 420 | 225 | +195 | 6,631 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 420 | 225 | +195 | '23/11/14 | 24.05 | -0.25 | -1.03 | 1,798 | 279 | 236 | +42.9 | 6,436 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 236 | +42.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 24.3 | -0.85 | -3.38 | 4,779 | 688 | 710 | -22 | 6,393 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 688 | 710 | -22 | '23/11/10 | 25.15 | +0.65 | +2.65 | 2,592 | 936 | 419 | +517 | 6,415 | 5.96 | 0 | 0 | 0 | 5 | 1 | +4 | 941 | 420 | +521 | '23/11/09 | 24.5 | -0.6 | -2.39 | 2,758 | 373 | 667 | -294 | 5,898 | 5.48 | 0 | 0 | 0 | 0 | 10 | -10 | 373 | 677 | -304 | '23/11/08 | 25.1 | +0.05 | +0.2 | 7,679 | 1,660 | 1,231 | +429 | 6,242 | 5.8 | 0 | 0 | 0 | 10 | 34 | -24 | 1,670 | 1,265 | +405 | '23/11/07 | 25.05 | +0.05 | +0.2 | 2,420 | 768 | 337 | +431 | 5,818 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 768 | 337 | +431 | '23/11/06 | 25 | -0.1 | -0.4 | 4,054 | 617 | 417 | +200 | 5,356 | 4.98 | 0 | 0 | 0 | 2 | 5 | -3 | 619 | 422 | +197 | '23/11/03 | 25.1 | -1.05 | -4.02 | 17,884 | 1,998 | 2,692 | -694 | 5,058 | 4.7 | 0 | 0 | 0 | 36 | 0 | +36 | 2,034 | 2,692 | -658 | '23/11/02 | 26.15 | +0.05 | +0.19 | 16,773 | 1,916 | 2,638 | -722 | 5,756 | 5.35 | 0 | 0 | 0 | 29 | 4 | +25 | 1,945 | 2,642 | -697 | '23/11/01 | 26.1 | +1.25 | +5.03 | 15,015 | 2,346 | 1,358 | +988 | 6,456 | 6 | 0 | 0 | 0 | 1 | 50 | -49 | 2,347 | 1,408 | +939 | '23/10/31 | 24.85 | -0.35 | -1.39 | 7,573 | 679 | 1,084 | -405 | 5,456 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 679 | 1,084 | -405 | '23/10/30 | 25.2 | +0.4 | +1.61 | 6,227 | 732 | 907 | -175 | 5,760 | 5.35 | 0 | 0 | 0 | 20 | 0 | +20 | 752 | 907 | -155 | '23/10/27 | 24.8 | +0.4 | +1.64 | 6,105 | 753 | 705 | +48 | 5,927 | 5.51 | 0 | 0 | 0 | 0 | 23 | -23 | 753 | 728 | +25 | '23/10/26 | 24.4 | -0.4 | -1.61 | 4,648 | 622 | 1,293 | -671 | 5,748 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 622 | 1,293 | -671 | '23/10/25 | 24.8 | +1.05 | +4.42 | 3,689 | 1,104 | 514 | +590 | 6,408 | 5.96 | 0 | 0 | 0 | 0 | 10 | -10 | 1,104 | 524 | +580 | '23/10/24 | 23.75 | +0.55 | +2.37 | 1,289 | 481 | 158 | +323 | 5,798 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 481 | 158 | +323 | '23/10/23 | 23.2 | -0.3 | -1.28 | 1,056 | 491 | 135 | +356 | 5,436 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 491 | 135 | +356 | '23/10/20 | 23.5 | -0.1 | -0.42 | 1,214 | 309 | 167 | +142 | 5,080 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 167 | +142 | '23/10/19 | 23.6 | +0.25 | +1.07 | 886 | 228 | 86 | +142 | 4,930 | 4.58 | 0 | 0 | 0 | 0 | 10 | -10 | 228 | 96 | +132 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 23.35 | -0.9 | -3.71 | 2,368 | 231 | 462 | -231 | 4,788 | 4.45 | 0 | 0 | 0 | 10 | 0 | +10 | 241 | 462 | -221 | '23/10/17 | 24.25 | +0.3 | +1.25 | 2,638 | 521 | 272 | +249 | 4,972 | 4.62 | 0 | 0 | 0 | 20 | 9 | +11 | 541 | 281 | +260 | '23/10/16 | 23.95 | -0.05 | -0.21 | 1,745 | 503 | 401 | +102 | 4,690 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 503 | 401 | +102 | '23/10/13 | 24 | -0.55 | -2.24 | 2,039 | 398 | 372 | +26 | 4,483 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 398 | 372 | +26 | '23/10/12 | 24.55 | +0.1 | +0.41 | 4,731 | 740 | 835 | -95 | 4,434 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 740 | 835 | -95 | '23/10/11 | 24.45 | +0.1 | +0.41 | 3,245 | 657 | 417 | +240 | 4,593 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 657 | 417 | +240 | '23/10/06 | 24.35 | -0.75 | -2.99 | 5,267 | 971 | 453 | +518 | 4,317 | 4.01 | 0 | 0 | 0 | 0 | 120 | -120 | 971 | 573 | +398 | '23/10/05 | 25.1 | -0.55 | -2.14 | 7,557 | 452 | 564 | -112 | 3,777 | 3.51 | 0 | 0 | 0 | 0 | 30 | -30 | 452 | 594 | -142 | '23/10/04 | 25.65 | -0.15 | -0.58 | 12,808 | 1,483 | 1,801 | -318 | 3,848 | 3.57 | 0 | 0 | 0 | 0 | 120 | -120 | 1,483 | 1,921 | -438 | '23/10/03 | 25.8 | +0.75 | +2.99 | 19,550 | 3,720 | 3,906 | -186 | 3,972 | 3.69 | 0 | 0 | 0 | 0 | 60 | -60 | 3,720 | 3,966 | -246 | '23/10/02 | 25.05 | +0.1 | +0.4 | 13,263 | 2,238 | 2,303 | -65 | 4,003 | 3.72 | 0 | 0 | 0 | 60 | 20 | +40 | 2,298 | 2,323 | -25 | '23/09/28 | 24.95 | +1.55 | +6.62 | 13,065 | 2,319 | 1,768 | +551 | 3,840 | 3.57 | 0 | 0 | 0 | 115 | 95 | +20 | 2,434 | 1,863 | +571 | '23/09/27 | 23.4 | +0.6 | +2.63 | 4,276 | 786 | 519 | +267 | 3,235 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 786 | 519 | +267 | '23/09/26 | 22.8 | -0.55 | -2.36 | 3,922 | 784 | 739 | +45 | 2,838 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 784 | 739 | +45 | '23/09/25 | 23.35 | -0.45 | -1.89 | 22,575 | 2,506 | 4,748 | -2,242 | 2,783 | 2.58 | 0 | 0 | 0 | 40 | 40 | 0 | 2,546 | 4,788 | -2,242 | '23/09/22 | 23.8 | +1.4 | +6.25 | 8,548 | 1,604 | 638 | +966 | 4,914 | 4.57 | 0 | 0 | 0 | 146 | 0 | +146 | 1,750 | 638 | +1,112 | '23/09/21 | 22.4 | -0.65 | -2.82 | 1,558 | 119 | 400 | -281 | 3,963 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 400 | -281 | '23/09/20 | 23.05 | +0.45 | +1.99 | 3,598 | 811 | 334 | +477 | 4,235 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 811 | 334 | +477 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 22.6 | -0.15 | -0.66 | 1,641 | 333 | 294 | +39 | 3,777 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 333 | 294 | +39 | '23/09/18 | 22.75 | 0 | 0 | 1,532 | 417 | 125 | +292 | 3,738 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 417 | 125 | +292 | '23/09/15 | 22.75 | -0.35 | -1.52 | 2,926 | 510 | 488 | +22 | 3,446 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 510 | 488 | +22 | '23/09/14 | 23.1 | -0.8 | -3.35 | 6,122 | 640 | 1,150 | -510 | 3,388 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 640 | 1,150 | -510 | '23/09/13 | 23.9 | +0.65 | +2.8 | 16,218 | 2,485 | 2,040 | +445 | 3,827 | 3.55 | 0 | 0 | 0 | 65 | 65 | 0 | 2,550 | 2,105 | +445 | '23/09/12 | 23.25 | +2.1 | +9.93 | 9,783 | 520 | 774 | -254 | 3,414 | 3.17 | 0 | 0 | 0 | 0 | 7 | -7 | 520 | 781 | -261 | '23/09/11 | 21.15 | -0.25 | -1.17 | 352 | 47 | 98 | -51 | 3,587 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 98 | -51 | '23/09/08 | 21.4 | -0.15 | -0.7 | 469 | 56 | 130 | -74 | 3,658 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 130 | -74 | '23/09/07 | 21.55 | +0.25 | +1.17 | 2,109 | 320 | 474 | -154 | 3,732 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 320 | 474 | -154 | '23/09/06 | 21.3 | -0.05 | -0.23 | 261 | 54 | 33 | +21 | 3,682 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 33 | +21 | '23/09/05 | 21.35 | +0.15 | +0.71 | 727 | 166 | 118 | +48 | 3,668 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 118 | +48 | '23/09/04 | 21.8 | +0.55 | +2.59 | 989 | 270 | 72 | +198 | 3,675 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 72 | +198 | '23/09/01 | 21.25 | 0 | 0 | 292 | 23 | 38 | -15 | 3,477 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 38 | -15 | '23/08/31 | 21.25 | +0.4 | +1.92 | 448 | 109 | 72 | +37 | 3,490 | 3.24 | 0 | 0 | 0 | 0 | 0 | +0 | 109 | 72 | +37 | '23/08/30 | 20.85 | +0.45 | +2.21 | 334 | 71 | 84 | -13 | 3,447 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 84 | -13 | '23/08/29 | 20.4 | +0.15 | +0.74 | 281 | 62 | 140 | -78 | 3,454 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 140 | -78 | '23/08/28 | 20.25 | -0.45 | -2.17 | 537 | 27 | 319 | -292 | 3,531 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 319 | -292 | '23/08/25 | 20.7 | -0.2 | -0.96 | 302 | 153 | 51 | +102 | 4,148 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 51 | +102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 20.9 | -0.5 | -2.34 | 1,069 | 188 | 259 | -71 | 4,048 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 259 | -71 | '23/08/23 | 21.4 | -0.15 | -0.7 | 244 | 65 | 60 | +5 | 4,211 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 60 | +5 | '23/08/22 | 21.55 | -0.25 | -1.15 | 382 | 47 | 95 | -48 | 4,206 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 95 | -48 | '23/08/21 | 21.8 | -0.1 | -0.46 | 177 | 54 | 67 | -13 | 4,254 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 67 | -13 | '23/08/18 | 21.9 | -0.25 | -1.13 | 646 | 199 | 198 | +1 | 4,267 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 198 | +1 | '23/08/17 | 22.15 | +0.35 | +1.61 | 495 | 316 | 16 | +300 | 4,266 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 16 | +300 | '23/08/16 | 21.8 | +0.4 | +1.87 | 836 | 332 | 84 | +248 | 4,000 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 84 | +248 | '23/08/15 | 21.4 | +0.1 | +0.47 | 660 | 148 | 85 | +63 | 3,748 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 85 | +63 | '23/08/14 | 21.3 | +0.3 | +1.43 | 2,419 | 411 | 420 | -9 | 3,892 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 411 | 420 | -9 | '23/08/11 | 21 | -1.45 | -6.46 | 1,865 | 284 | 450 | -166 | 3,896 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 450 | -166 | '23/08/10 | 22.45 | +0.35 | +1.58 | 1,712 | 343 | 622 | -279 | 4,062 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 622 | -279 | '23/08/09 | 22.1 | -0.6 | -2.64 | 706 | 223 | 97 | +126 | 4,352 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 97 | +126 | '23/08/08 | 22.7 | 0 | 0 | 603 | 226 | 176 | +50 | 4,441 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 176 | +50 | '23/08/07 | 22.7 | +0.35 | +1.57 | 643 | 264 | 78 | +186 | 4,569 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 78 | +186 | '23/08/04 | 22.35 | +0.25 | +1.13 | 792 | 330 | 152 | +178 | 4,383 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 152 | +178 | '23/08/02 | 22.1 | -0.5 | -2.21 | 1,458 | 670 | 245 | +425 | 4,202 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 670 | 245 | +425 | '23/08/01 | 22.6 | -0.35 | -1.53 | 1,407 | 440 | 303 | +137 | 3,896 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 440 | 303 | +137 | '23/07/31 | 22.95 | 0 | 0 | 2,371 | 663 | 538 | +125 | 3,749 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 663 | 538 | +125 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 22.95 | +0.2 | +0.88 | 1,922 | 686 | 359 | +327 | 3,621 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 686 | 359 | +327 | '23/07/27 | 22.75 | +0.55 | +2.48 | 1,981 | 521 | 151 | +370 | 3,297 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 521 | 151 | +370 | '23/07/26 | 22.2 | 0 | 0 | 1,701 | 554 | 314 | +240 | 3,026 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 554 | 314 | +240 | '23/07/25 | 22.2 | +0.55 | +2.54 | 2,798 | 997 | 460 | +537 | 2,857 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 997 | 460 | +537 | '23/07/24 | 21.65 | -0.2 | -0.92 | 1,456 | 451 | 400 | +51 | 2,406 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 451 | 400 | +51 | '23/07/21 | 21.85 | 0 | 0 | 993 | 508 | 100 | +408 | 2,396 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 508 | 100 | +408 | '23/07/20 | 21.85 | +0.2 | +0.92 | 2,237 | 493 | 555 | -62 | 2,003 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 493 | 555 | -62 | '23/07/19 | 21.65 | 0 | 0 | 1,973 | 198 | 699 | -501 | 2,125 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 699 | -501 | '23/07/18 | 21.65 | +0.55 | +2.61 | 2,680 | 625 | 647 | -22 | 2,633 | 2.44 | 0 | 0 | 0 | 0 | 3 | -3 | 625 | 650 | -25 | '23/07/17 | 21.1 | +0.1 | +0.48 | 992 | 365 | 144 | +221 | 2,655 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 365 | 144 | +221 | '23/07/14 | 21 | +0.3 | +1.45 | 941 | 363 | 55 | +308 | 2,545 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 363 | 55 | +308 | '23/07/13 | 20.7 | -0.5 | -2.36 | 2,198 | 525 | 193 | +332 | 2,237 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 525 | 193 | +332 | '23/07/12 | 21.2 | +0.5 | +2.42 | 5,754 | 511 | 1,404 | -893 | 1,893 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 511 | 1,404 | -893 | '23/07/11 | 20.7 | +0.65 | +3.24 | 1,291 | 465 | 61 | +404 | 2,757 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 465 | 61 | +404 | '23/07/10 | 20.05 | -0.2 | -0.99 | 314 | 25 | 138 | -113 | 2,353 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 138 | -113 | '23/07/07 | 20.25 | -0.15 | -0.74 | 630 | 218 | 165 | +53 | 2,464 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 165 | +53 | '23/07/06 | 20.4 | -0.1 | -0.49 | 613 | 159 | 139 | +20 | 2,433 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 139 | +20 | '23/07/05 | 20.5 | +0.3 | +1.49 | 662 | 194 | 33 | +161 | 2,424 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 33 | +161 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 20.2 | +0.05 | +0.25 | 811 | 244 | 195 | +49 | 2,358 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 195 | +49 | '23/07/03 | 20.15 | +0.15 | +0.75 | 664 | 151 | 100 | +51 | 2,301 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 100 | +51 | '23/06/30 | 20 | +0.15 | +0.76 | 467 | 118 | 128 | -10 | 2,250 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 128 | -10 | '23/06/29 | 19.85 | +0.5 | +2.58 | 809 | 222 | 181 | +41 | 2,229 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 181 | +41 | '23/06/28 | 19.35 | +0.15 | +0.78 | 240 | 44 | 91 | -47 | 2,150 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 91 | -47 | '23/06/27 | 19.2 | -0.35 | -1.79 | 940 | 30 | 359 | -329 | 2,197 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 359 | -329 | '23/06/26 | 19.55 | -0.2 | -1.01 | 504 | 13 | 163 | -150 | 2,507 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 163 | -150 | '23/06/21 | 19.75 | -0.1 | -0.5 | 282 | 46 | 27 | +19 | 2,597 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 27 | +19 | '23/06/20 | 19.85 | -0.1 | -0.5 | 490 | 54 | 155 | -101 | 2,578 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 155 | -101 | '23/06/19 | 19.95 | -0.1 | -0.5 | 425 | 80 | 64.2 | +15.8 | 2,669 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 64.2 | +15.8 | '23/06/16 | 20.05 | -0.2 | -0.99 | 544 | 81 | 143 | -62 | 2,653 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 143 | -62 | '23/06/15 | 20.25 | +0.15 | +0.75 | 661 | 161 | 68 | +93 | 2,826 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 68 | +93 | '23/06/14 | 20.1 | -0.2 | -0.99 | 434 | 17 | 182 | -165 | 2,802 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 182 | -165 | '23/06/13 | 20.3 | +0.4 | +2.01 | 1,005 | 199 | 94 | +105 | 2,958 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 94 | +105 | '23/06/12 | 19.9 | +0.2 | +1.02 | 581 | 150 | 192 | -42 | 2,929 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 192 | -42 | '23/06/09 | 19.7 | -0.05 | -0.25 | 385 | 74 | 78 | -4 | 2,971 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 78 | -4 | '23/06/08 | 19.75 | -0.25 | -1.25 | 627 | 50 | 247 | -197 | 2,963 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 247 | -197 | '23/06/07 | 20 | 0 | 0 | 671 | 264 | 20.2 | +244 | 3,160 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 20.2 | +244 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 20 | -0.15 | -0.74 | 500 | 15 | 280 | -265 | 2,963 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 280 | -265 | '23/06/05 | 20.15 | +0.2 | +1 | 726 | 345 | 20.2 | +325 | 3,308 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 345 | 20.2 | +325 | '23/06/02 | 19.95 | -0.2 | -0.99 | 900 | 234 | 236 | -2 | 2,983 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 236 | -2 | '23/06/01 | 20.15 | +0.1 | +0.5 | 372 | 57 | 36 | +21 | 2,966 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 36 | +21 | '23/05/31 | 20.05 | +0.2 | +1.01 | 399 | 111 | 52 | +59 | 2,944 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 52 | +59 | '23/05/30 | 19.85 | -0.25 | -1.24 | 378 | 37 | 133 | -96.2 | 2,885 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 133 | -96.2 | '23/05/29 | 20.1 | +0.5 | +2.55 | 737 | 417 | 54 | +363 | 2,991 | 2.78 | 0 | 0 | 0 | 0 | 15 | -15 | 417 | 69 | +348 | '23/05/26 | 19.6 | -0.3 | -1.51 | 782 | 38 | 268 | -230 | 2,610 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 268 | -230 | '23/05/25 | 19.9 | -0.1 | -0.5 | 355 | 49 | 85.4 | -36.4 | 2,832 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 85.4 | -36.4 | '23/05/24 | 20 | -0.15 | -0.74 | 566 | 187 | 95.2 | +91.8 | 2,868 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 95.2 | +91.8 | '23/05/23 | 20.15 | +0.1 | +0.5 | 568 | 89 | 143 | -54 | 2,776 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 143 | -54 | '23/05/22 | 20.05 | +0.45 | +2.3 | 684 | 286 | 41 | +245 | 2,765 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 286 | 41 | +245 | '23/05/19 | 19.6 | -0.2 | -1.01 | 870 | 51 | 310 | -259 | 2,516 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 310 | -259 | '23/05/18 | 19.8 | +0.25 | +1.28 | 790 | 73 | 193 | -120 | 2,741 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 193 | -120 | '23/05/17 | 19.55 | +0.15 | +0.77 | 807 | 213 | 121 | +92 | 2,815 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 121 | +92 | '23/05/16 | 19.4 | +0.3 | +1.57 | 491 | 140 | 103 | +37 | 2,779 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 103 | +37 | '23/05/15 | 19.1 | -0.05 | -0.26 | 805 | 279 | 184 | +95 | 2,780 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 184 | +95 | '23/05/12 | 19.15 | +0.1 | +0.52 | 1,778 | 400 | 440 | -40 | 2,682 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 400 | 440 | -40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 19.05 | -2.1 | -9.93 | 6,225 | 1,271 | 844 | +427 | 2,700 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1,271 | 844 | +427 | '23/05/10 | 21.15 | +0.05 | +0.24 | 443 | 112 | 66 | +46 | 2,285 | 2.12 | 0 | 0 | 0 | 4 | 0 | +4 | 116 | 66 | +50 | '23/05/09 | 21.1 | -0.7 | -3.21 | 850 | 177 | 302 | -125 | 2,234 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 302 | -125 | '23/05/08 | 21.8 | 0 | 0 | 503 | 150 | 87 | +63 | 2,319 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 87 | +63 | '23/05/05 | 21.8 | -0.05 | -0.23 | 928 | 129 | 199 | -70 | 2,238 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 199 | -70 | '23/05/04 | 21.85 | +0.15 | +0.69 | 502 | 69 | 148 | -79 | 2,275 | 2.11 | 0 | 0 | 0 | 0 | 2 | -2 | 69 | 150 | -81 | '23/05/03 | 21.7 | -0.35 | -1.59 | 564 | 61 | 240 | -179 | 2,326 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 240 | -179 | '23/05/02 | 22.05 | +0.65 | +3.04 | 779 | 159 | 138 | +21 | 2,531 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 138 | +21 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|