| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.7 | 25.9 | -0.2 | -0.77% | 1.16% | 25.8 | 25.95 | 25.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 132 | 341.4萬 | 505 | 0.3張/筆 | 25.8元 | 0.91 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 150 | 389.2萬 | 659 | 0.2張/筆 | 25.96元 | -0.35 (-1.33%) | 連漲連跌: 連2跌 ( -0.55元 / -2.1%) 財報評分: 最新28分 / 平均33分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 8 | 21 | -13 | 連4買→2賣 | 2,049 | 2.32% | 1,082 | 1,594 | -512 | 0.58% | 金額(元) | 20.6萬 | 54.2萬 | -33.5萬 | - | - | 2,921萬 | 4,341萬 | -1,420萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 187 | 49 | +138 | 0.16% | 金額(元) | 0 | 0 | 0 | - | - | 513萬 | 124萬 | +389萬 | - | 總計 | 張數 | 8 | 21 | -13 | 連4買→2賣 | - | - | 1,269 | 1,643 | -374 | 0.42% | 金額(元) | 20.6萬 | 54.2萬 | -33.5萬 | - | - | 3,434萬 | 4,465萬 | -1,031萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 8 | 21 | -13 | 連4買→2賣 | - | - | 1,082 | 1,594 | -512 | 0.58% | 金額(元) | 20.6萬 | 54.2萬 | -33.5萬 | - | - | 2,921萬 | 4,341萬 | -1,420萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8 | 21 | -13 | 連4買→2賣 | 2,049 | 2.32% | 1,082 | 1,594 | -512 | 0.58% | 金額(元) | 20.6萬 | 54.2萬 | -33.5萬 | - | - | 2,921萬 | 4,341萬 | -1,420萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 187 | 49 | +138 | 0.16% | 金額(元) | 0 | 0 | 0 | - | - | 513萬 | 124萬 | +389萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 187 | 49 | +138 | 0.16% | 金額(元) | 0 | 0 | 0 | - | - | 513萬 | 124萬 | +389萬 | - | 總計 | 張數 | 8 | 21 | -13 | 連4買→2賣 | - | - | 1,269 | 1,643 | -374 | 0.42% | 金額(元) | 20.6萬 | 54.2萬 | -33.5萬 | - | - | 3,434萬 | 4,465萬 | -1,031萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 25.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 25.89 (17) | 26.41 (66) | 26.01 (137) | 25.47 (294) | 26.15 (554) | 27 (1,082) | 28.25 (2,680) | 31.95 (8,821) | 33.48 (1.76萬) | 45.23 (8.79萬) | 45.19 (15.7萬) | 42.39 (21.9萬) | 27 (1,082) | 每股賣出均價 (累計賣張) | 25.89 (50) | 26.17 (83) | 26.09 (94) | 25.64 (326) | 26.13 (648) | 27.26 (1,614) | 28.05 (2,699) | 31.59 (9,038) | 33.19 (1.67萬) | 45.07 (8.89萬) | 45.16 (16.1萬) | 43.09 (21.9萬) | 27.24 (1,594) | 買賣超張數 (佔發行量) | -33 (0.04%) | -17 (0.02%) | +43 (0.05%) | -32 (0.04%) | -93.7 (0.11%) | -532 (0.6%) | -19.4 (0.02%) | -217 (0.25%) | +869 (0.98%) | -968 (1.1%) | -3,878 (4.39%) | -202 (0.23%) | -512 (0.58%) | 買賣超金額 (佔成交額) | -85.5萬 (11.7%) | -42.9萬 (2.07%) | +111萬 (3.76%) | -87萬 (1.28%) | -244萬 (2.12%) | -1,479萬 (5.66%) | -4,039 (0%) | -369萬 (0.18%) | +3,407萬 (0.83%) | -2,950萬 (0.12%) | -1.72億 (0.26%) | -1.62億 (0.12%) | -1,420萬 (5.55%) | 目前股價 25.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.78 (2,948) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.79 (2,948) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,472萬 (0.01%) | 0 (0%) | 目前股價 25.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 26.59 (42) | 27.43 (187) | 27.99 (280) | 29.5 (372) | 32.26 (514) | 50.27 (4,228) | 49.27 (1.02萬) | 42.64 (2.84萬) | 27.43 (187) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 25.46 (10) | 25.26 (47) | 25.26 (47) | 25.37 (49) | 27.33 (95) | 32.11 (303) | 34.76 (480) | 48.63 (4,431) | 48.53 (1.01萬) | 42.13 (2.83萬) | 25.37 (49) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -10 (0.01%) | -47 (0.05%) | -5 (0.01%) | +138 (0.16%) | +185 (0.21%) | +69 (0.08%) | +34.4 (0.04%) | -203 (0.23%) | +16 (0.02%) | +99 (0.11%) | +138 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -25.5萬 (0.86%) | -119萬 (1.74%) | -7.01萬 (0.06%) | +389萬 (1.49%) | +524萬 (0.96%) | +125萬 (0.06%) | -8.92萬 (0%) | -295萬 (0.01%) | +830萬 (0.01%) | +1,854萬 (0.01%) | +389萬 (1.52%) | 目前股價 25.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 25.89 (17) | 26.41 (66) | 26.01 (137) | 25.47 (294) | 26.18 (596) | 27.06 (1,269) | 28.22 (2,960) | 31.85 (9,193) | 33.45 (1.81萬) | 45.46 (9.21萬) | 45.44 (16.7萬) | 42.42 (25萬) | 27.06 (1,269) | 每股賣出均價 (累計賣張) | 25.89 (50) | 26.17 (83) | 26.03 (104) | 25.59 (373) | 26.07 (695) | 27.21 (1,663) | 28.02 (2,794) | 31.61 (9,341) | 33.23 (1.72萬) | 45.24 (9.33萬) | 45.36 (17.1萬) | 42.92 (25萬) | 27.18 (1,643) | 買賣超張數 (佔發行量) | -33 (0.04%) | -17 (0.02%) | +33 (0.04%) | -79 (0.09%) | -98.7 (0.11%) | -394 (0.45%) | +166 (0.19%) | -148 (0.17%) | +904 (1.02%) | -1,171 (1.33%) | -3,862 (4.37%) | -103 (0.12%) | -374 (0.42%) | 買賣超金額 (佔成交額) | -85.5萬 (11.7%) | -42.9萬 (2.07%) | +85.6萬 (2.9%) | -206萬 (3.02%) | -251萬 (2.18%) | -1,090萬 (4.17%) | +524萬 (0.96%) | -245萬 (0.12%) | +3,398萬 (0.83%) | -3,245萬 (0.13%) | -1.63億 (0.25%) | -1.29億 (0.09%) | -1,031萬 (4.03%) |
目前股價 25.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 25.89 (17) | 26.41 (66) | 26.01 (137) | 25.47 (294) | 26.15 (554) | 27 (1,082) | 28.25 (2,680) | 31.95 (8,821) | 33.48 (1.76萬) | 45.23 (8.79萬) | 45.19 (15.7萬) | 44.23 (18.6萬) | 27 (1,082) | 每股賣出均價 (累計賣張) | 25.89 (50) | 26.17 (83) | 26.09 (94) | 25.64 (326) | 26.13 (648) | 27.26 (1,614) | 28.05 (2,699) | 31.59 (9,038) | 33.19 (1.67萬) | 45.07 (8.89萬) | 45.16 (16.1萬) | 44.4 (18.8萬) | 27.24 (1,594) | 買賣超張數 (佔發行量) | -33 (0.04%) | -17 (0.02%) | +43 (0.05%) | -32 (0.04%) | -93.7 (0.11%) | -532 (0.6%) | -19.4 (0.02%) | -217 (0.25%) | +869 (0.98%) | -968 (1.1%) | -3,878 (4.39%) | -2,492 (2.82%) | -512 (0.58%) | 買賣超金額 (佔成交額) | -85.5萬 (11.7%) | -42.9萬 (2.07%) | +111萬 (3.76%) | -87萬 (1.28%) | -244萬 (2.12%) | -1,479萬 (5.66%) | -4,039 (0%) | -369萬 (0.18%) | +3,407萬 (0.83%) | -2,950萬 (0.12%) | -1.72億 (0.26%) | -1.42億 (0.1%) | -1,420萬 (5.55%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.89 (17) | 26.41 (66) | 26.01 (137) | 25.47 (294) | 26.15 (554) | 27 (1,082) | 28.25 (2,680) | 31.95 (8,821) | 33.48 (1.76萬) | 45.23 (8.79萬) | 45.19 (15.7萬) | 42.39 (21.9萬) | 27 (1,082) | 每股賣出均價 (累計賣張) | 25.89 (50) | 26.17 (83) | 26.09 (94) | 25.64 (326) | 26.13 (648) | 27.26 (1,614) | 28.05 (2,699) | 31.59 (9,038) | 33.19 (1.67萬) | 45.07 (8.89萬) | 45.16 (16.1萬) | 43.09 (21.9萬) | 27.24 (1,594) | 買賣超張數 (佔發行量) | -33 (0.04%) | -17 (0.02%) | +43 (0.05%) | -32 (0.04%) | -93.7 (0.11%) | -532 (0.6%) | -19.4 (0.02%) | -217 (0.25%) | +869 (0.98%) | -968 (1.1%) | -3,878 (4.39%) | -202 (0.23%) | -512 (0.58%) | 買賣超金額 (佔成交額) | -85.5萬 (11.7%) | -42.9萬 (2.07%) | +111萬 (3.76%) | -87萬 (1.28%) | -244萬 (2.12%) | -1,479萬 (5.66%) | -4,039 (0%) | -369萬 (0.18%) | +3,407萬 (0.83%) | -2,950萬 (0.12%) | -1.72億 (0.26%) | -1.62億 (0.12%) | -1,420萬 (5.55%) | 目前股價 25.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.78 (2,948) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.79 (2,948) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,472萬 (0.01%) | 0 (0%) | 目前股價 25.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 26.59 (42) | 27.43 (187) | 27.78 (245) | 28.8 (287) | 29.44 (320) | 40.41 (677) | 42.43 (2,103) | 35.78 (7,991) | 27.43 (187) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 25.46 (10) | 25.26 (47) | 25.26 (47) | 25.37 (49) | 27.33 (95) | 32.11 (303) | 32.38 (336) | 40.43 (684) | 42.64 (2,110) | 36.02 (7,998) | 25.37 (49) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -10 (0.01%) | -47 (0.05%) | -5 (0.01%) | +138 (0.16%) | +150 (0.17%) | -16 (0.02%) | -16 (0.02%) | -6.75 (0.01%) | -6.75 (0.01%) | -6.75 (0.01%) | +138 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -25.5萬 (0.86%) | -119萬 (1.74%) | -7.01萬 (0.06%) | +389萬 (1.49%) | +421萬 (0.77%) | -146萬 (0.07%) | -146萬 (0.04%) | -28.4萬 (0%) | -72.7萬 (0%) | -219萬 (0%) | +389萬 (1.52%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.46 (35) | 31.87 (85) | 36.9 (194) | 52.15 (3,551) | 51.05 (8,063) | 45.47 (2.03萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.35 (144) | 50.13 (3,747) | 50.07 (8,040) | 44.69 (2.02萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +35 (0.04%) | +85 (0.1%) | +50.4 (0.06%) | -196 (0.22%) | +22.8 (0.03%) | +106 (0.12%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +103萬 (0.19%) | +271萬 (0.13%) | +137萬 (0.03%) | -267萬 (0.01%) | +903萬 (0.01%) | +2,059萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 26.59 (42) | 27.43 (187) | 27.99 (280) | 29.5 (372) | 32.26 (514) | 50.27 (4,228) | 49.27 (1.02萬) | 42.64 (2.84萬) | 27.43 (187) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 25.46 (10) | 25.26 (47) | 25.26 (47) | 25.37 (49) | 27.33 (95) | 32.11 (303) | 34.76 (480) | 48.63 (4,431) | 48.53 (1.01萬) | 42.13 (2.83萬) | 25.37 (49) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -10 (0.01%) | -47 (0.05%) | -5 (0.01%) | +138 (0.16%) | +185 (0.21%) | +69 (0.08%) | +34.4 (0.04%) | -203 (0.23%) | +16 (0.02%) | +99 (0.11%) | +138 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -25.5萬 (0.86%) | -119萬 (1.74%) | -7.01萬 (0.06%) | +389萬 (1.49%) | +524萬 (0.96%) | +125萬 (0.06%) | -8.92萬 (0%) | -295萬 (0.01%) | +830萬 (0.01%) | +1,854萬 (0.01%) | +389萬 (1.52%) | 目前股價 25.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 25.89 (17) | 26.41 (66) | 26.01 (137) | 25.47 (294) | 26.18 (596) | 27.06 (1,269) | 28.22 (2,960) | 31.85 (9,193) | 33.45 (1.81萬) | 45.46 (9.21萬) | 45.44 (16.7萬) | 42.42 (25萬) | 27.06 (1,269) | 每股賣出均價 (累計賣張) | 25.89 (50) | 26.17 (83) | 26.03 (104) | 25.59 (373) | 26.07 (695) | 27.21 (1,663) | 28.02 (2,794) | 31.61 (9,341) | 33.23 (1.72萬) | 45.24 (9.33萬) | 45.36 (17.1萬) | 42.92 (25萬) | 27.18 (1,643) | 買賣超張數 (佔發行量) | -33 (0.04%) | -17 (0.02%) | +33 (0.04%) | -79 (0.09%) | -98.7 (0.11%) | -394 (0.45%) | +166 (0.19%) | -148 (0.17%) | +904 (1.02%) | -1,171 (1.33%) | -3,862 (4.37%) | -103 (0.12%) | -374 (0.42%) | 買賣超金額 (佔成交額) | -85.5萬 (11.7%) | -42.9萬 (2.07%) | +85.6萬 (2.9%) | -206萬 (3.02%) | -251萬 (2.18%) | -1,090萬 (4.17%) | +524萬 (0.96%) | -245萬 (0.12%) | +3,398萬 (0.83%) | -3,245萬 (0.13%) | -1.63億 (0.25%) | -1.29億 (0.09%) | -1,031萬 (4.03%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 25.7 | -0.2 | -0.77 | 132 | 8 | 21 | -13 | | | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21 | -13 | '24/03/27 | 25.9 | -0.35 | -1.33 | 150 | 9 | 29 | -20 | 2,049 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 29 | -20 | '24/03/26 | 26.25 | +0.3 | +1.16 | 506 | 49 | 33 | +16 | 2,069 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 33 | +16 | '24/03/25 | 25.95 | +0.4 | +1.57 | 188 | 42 | 1 | +41 | 2,066 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 1 | +41 | '24/03/22 | 25.55 | +0.65 | +2.61 | 156 | 29 | 10 | +19 | 2,163 | 2.44 | 0 | 0 | 0 | 0 | 10 | -10 | 29 | 20 | +9 | '24/03/21 | 24.9 | +0.15 | +0.61 | 220 | 67 | 24 | +43 | 2,193 | 2.48 | 0 | 0 | 0 | 0 | 17 | -17 | 67 | 41 | +26 | '24/03/20 | 24.75 | -0.2 | -0.8 | 168 | 21 | 21 | 0 | 2,145 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 | 0 | '24/03/19 | 24.95 | -0.25 | -0.99 | 305 | 43 | 32 | +11 | 2,429 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 32 | +11 | '24/03/18 | 25.2 | -0.95 | -3.63 | 661 | 18 | 93 | -75 | 2,536 | 2.87 | 0 | 0 | 0 | 0 | 17 | -17 | 18 | 110 | -92 | '24/03/15 | 26.15 | -0.75 | -2.79 | 175 | 8 | 62 | -54 | 2,611 | 2.95 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 65 | -57 | '24/03/14 | 26.9 | +0.2 | +0.75 | 74 | 11 | 24 | -13 | 2,670 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 24 | -13 | '24/03/13 | 26.7 | 0 | 0 | 126 | 7 | 49 | -42 | 2,696 | 3.05 | 0 | 0 | 0 | 7 | 0 | +7 | 14 | 49 | -35 | '24/03/12 | 26.7 | +0.6 | +2.3 | 101 | 47 | 6 | +41 | 2,760 | 3.12 | 0 | 0 | 0 | 7 | 0 | +7 | 54 | 6 | +48 | '24/03/11 | 26.1 | +0.1 | +0.38 | 148 | 48 | 34 | +14 | 2,720 | 3.08 | 0 | 0 | 0 | 7 | 0 | +7 | 55 | 34 | +21 | '24/03/08 | 26 | -0.55 | -2.07 | 361 | 11 | 102 | -90.7 | 2,706 | 3.06 | 0 | 0 | 0 | 7 | 0 | +7 | 18 | 102 | -83.7 | '24/03/07 | 26.55 | -0.5 | -1.85 | 266 | 20 | 54 | -34 | 2,792 | 3.16 | 0 | 0 | 0 | 7 | 0 | +7 | 27 | 54 | -27 | '24/03/06 | 27.05 | -0.35 | -1.28 | 208 | 21 | 17 | +4 | 2,820 | 3.19 | 0 | 0 | 0 | 7 | 0 | +7 | 28 | 17 | +11 | '24/03/05 | 27.4 | -0.2 | -0.72 | 74.1 | 7 | 10 | -3 | 2,825 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 27.6 | +0.15 | +0.55 | 98.6 | 22 | 13 | +9 | 2,825 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 13 | +9 | '24/03/01 | 27.45 | -0.3 | -1.08 | 180 | 32 | 12 | +20 | 2,823 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 12 | +20 | '24/02/29 | 27.75 | -0.05 | -0.18 | 105 | 34 | 1 | +33 | 2,800 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 1 | +33 | '24/02/27 | 27.8 | -0.25 | -0.89 | 134 | 7 | 56 | -49 | 2,767 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 56 | -49 | '24/02/26 | 28.05 | -0.05 | -0.18 | 108 | 17 | 5 | +12 | 2,809 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | '24/02/23 | 28.1 | -0.25 | -0.88 | 177 | 2 | 30 | -28 | 2,797 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 30 | -28 | '24/02/22 | 28.35 | +0.35 | +1.25 | 252 | 47 | 37 | +10 | 2,810 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 37 | +10 | '24/02/21 | 28 | +0.1 | +0.36 | 110 | 9 | 20 | -11 | 2,799 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | '24/02/20 | 27.9 | +0.1 | +0.36 | 136 | 5 | 35 | -30 | 2,803 | 3.17 | 0 | 0 | 0 | 20 | 2 | +18 | 25 | 37 | -12 | '24/02/19 | 27.8 | +0.4 | +1.46 | 211 | 20 | 6 | +14 | 2,851 | 3.22 | 0 | 0 | 0 | 21 | 0 | +21 | 41 | 6 | +35 | '24/02/16 | 27.4 | +0.95 | +3.59 | 279 | 111 | 4 | +107 | 2,841 | 3.21 | 0 | 0 | 0 | 47 | 0 | +47 | 158 | 4 | +154 | '24/02/15 | 26.45 | -0.5 | -1.86 | 327 | 40 | 46 | -6 | 2,726 | 3.08 | 0 | 0 | 0 | 7 | 0 | +7 | 47 | 46 | +1 | '24/02/05 | 26.95 | -0.7 | -2.53 | 446 | 2 | 203 | -201 | 2,714 | 3.07 | 0 | 0 | 0 | 7 | 0 | +7 | 9 | 203 | -194 | '24/02/02 | 27.65 | -0.15 | -0.54 | 107 | 2 | 36 | -34 | 3,001 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 36 | -34 | '24/02/01 | 27.8 | -0.2 | -0.71 | 168 | 0 | 23 | -23 | 3,175 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '24/01/31 | 28 | -0.15 | -0.53 | 121 | 0 | 33 | -33 | 3,180 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | '24/01/30 | 28.15 | 0 | 0 | 153 | 0 | 16 | -16 | 3,191 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '24/01/29 | 28.15 | +0.1 | +0.36 | 81.9 | 1 | 4 | -3 | 3,204 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 28.05 | -0.25 | -0.88 | 97.2 | 1 | 20 | -19 | 3,206 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '24/01/25 | 28.3 | -0.15 | -0.53 | 50.5 | 1 | 12 | -11 | 3,210 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/01/24 | 28.45 | +0.05 | +0.18 | 55.6 | 1 | 5 | -4 | 3,217 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/23 | 28.4 | +0.3 | +1.07 | 177 | 63 | 1.37 | +61.6 | 3,217 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 1.37 | +61.6 | '24/01/22 | 28.1 | +0.1 | +0.36 | 146 | 65 | 3 | +62 | 3,155 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 3 | +62 | '24/01/19 | 28 | 0 | 0 | 66.7 | 23 | 7 | +16 | 3,093 | 3.5 | 0 | 0 | 0 | 7 | 0 | +7 | 30 | 7 | +23 | '24/01/18 | 28 | +0.1 | +0.36 | 130 | 37 | 21 | +16 | 3,074 | 3.48 | 0 | 0 | 0 | 7 | 0 | +7 | 44 | 21 | +23 | '24/01/17 | 27.9 | -0.65 | -2.28 | 227 | 9 | 81 | -72 | 3,045 | 3.44 | 0 | 0 | 0 | 7 | 0 | +7 | 16 | 81 | -65 | '24/01/16 | 28.55 | -0.35 | -1.21 | 52.3 | 4 | 5 | -1 | 2,981 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/01/15 | 28.9 | +0.1 | +0.35 | 117 | 8 | 24 | -16 | 2,981 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 24 | -16 | '24/01/12 | 28.8 | 0 | 0 | 71.9 | 2 | 21 | -19 | 2,991 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | '24/01/11 | 28.8 | -0.2 | -0.69 | 107 | 11 | 10 | +1 | 3,010 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '24/01/10 | 29 | -0.1 | -0.34 | 152 | 7 | 28 | -21 | 3,009 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 28 | -21 | '24/01/09 | 29.1 | -0.2 | -0.68 | 141 | 2 | 54 | -52 | 3,035 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 54 | -52 | '24/01/08 | 29.3 | +0.15 | +0.51 | 135 | 24 | 2 | +22 | 3,081 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | '24/01/05 | 29.15 | +0.3 | +1.04 | 115 | 1 | 10 | -9 | 3,059 | 3.46 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 10 | -7 | '24/01/04 | 28.85 | -0.2 | -0.69 | 130 | 4 | 35 | -31 | 3,068 | 3.47 | 0 | 0 | 0 | 10 | 0 | +10 | 14 | 35 | -21 | '24/01/03 | 29.05 | -0.3 | -1.02 | 152 | 2 | 45 | -43 | 3,098 | 3.5 | 0 | 0 | 0 | 10 | 0 | +10 | 12 | 45 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 29.35 | -0.05 | -0.17 | 89.4 | 0 | 8 | -8 | 3,141 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/12/29 | 29.4 | 0 | 0 | 185 | 0 | 20 | -20 | 3,149 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/12/28 | 29.4 | +0.2 | +0.68 | 272 | 20 | 8 | +12 | 3,210 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | '23/12/27 | 29.2 | 0 | 0 | 73.1 | 2 | 2 | 0 | 3,198 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/26 | 29.2 | +0.2 | +0.69 | 70.6 | 9 | 4 | +5 | 3,198 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/12/25 | 29 | -0.15 | -0.51 | 88.8 | 3 | 4 | -1 | 3,193 | 3.61 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 4 | +4 | '23/12/22 | 29.15 | -0.2 | -0.68 | 74.2 | 9 | 2 | +7 | 3,194 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/12/21 | 29.35 | +0.3 | +1.03 | 126 | 45 | 1 | +44 | 3,187 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 1 | +44 | '23/12/20 | 29.05 | +0.25 | +0.87 | 107 | 4 | 2 | +2 | 3,143 | 3.55 | 0 | 0 | 0 | 10 | 0 | +10 | 14 | 2 | +12 | '23/12/19 | 28.8 | -0.25 | -0.86 | 246 | 41 | 31 | +10 | 3,161 | 3.57 | 0 | 0 | 0 | 10 | 0 | +10 | 51 | 31 | +20 | '23/12/18 | 29.05 | -0.25 | -0.85 | 130 | 21 | 16 | +5 | 3,151 | 3.56 | 0 | 0 | 0 | 5 | 0 | +5 | 26 | 16 | +10 | '23/12/15 | 29.3 | -0.25 | -0.85 | 266 | 15 | 64 | -49 | 3,146 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 64 | -49 | '23/12/14 | 29.55 | +0.3 | +1.03 | 254 | 27 | 11 | +16 | 3,190 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 11 | +16 | '23/12/13 | 29.25 | +0.1 | +0.34 | 71.8 | 1 | 8 | -7 | 3,174 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/12/12 | 29.15 | 0 | 0 | 155 | 4 | 8 | -4 | 3,181 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/12/11 | 29.15 | +0.1 | +0.34 | 106 | 7 | 12 | -5 | 3,185 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '23/12/08 | 29.05 | -0.2 | -0.68 | 123 | 6 | 8 | -2 | 3,190 | 3.61 | 0 | 0 | 0 | 5 | 0 | +5 | 11 | 8 | +3 | '23/12/07 | 29.25 | 0 | 0 | 121 | 18 | 8 | +10 | 3,192 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 29.25 | -0.25 | -0.85 | 409 | 35 | 4 | +31 | 3,179 | 3.6 | 0 | 0 | 0 | 10 | 0 | +10 | 45 | 4 | +41 | '23/12/05 | 29.5 | -0.1 | -0.34 | 134 | 22 | 1 | +21 | 3,148 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | '23/12/04 | 29.6 | -0.05 | -0.17 | 135 | 6 | 6 | 0 | 3,127 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/12/01 | 29.65 | +0.4 | +1.37 | 267 | 43 | 14 | +29 | 3,156 | 3.57 | 0 | 0 | 0 | 25 | 0 | +25 | 68 | 14 | +54 | '23/11/30 | 29.25 | 0 | 0 | 167 | 58 | 1 | +57 | 3,148 | 3.56 | 0 | 0 | 0 | 5 | 0 | +5 | 63 | 1 | +62 | '23/11/29 | 29.25 | 0 | 0 | 127 | 7 | 4 | +3 | 3,091 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/11/28 | 29.25 | -0.1 | -0.34 | 209 | 16 | 25 | -9 | 3,088 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 25 | -9 | '23/11/27 | 29.35 | -0.15 | -0.51 | 207 | 14.1 | 65 | -50.9 | 3,082 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 65 | -50.9 | '23/11/24 | 29.5 | +0.6 | +2.08 | 376 | 48 | 0 | +48 | 3,130 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 0 | +48 | '23/11/23 | 28.9 | +0.05 | +0.17 | 188 | 28 | 25.2 | +2.8 | 3,108 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 25.2 | +2.8 | '23/11/22 | 28.85 | 0 | 0 | 140 | 24 | 1 | +23 | 3,106 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '23/11/21 | 28.85 | +0.1 | +0.35 | 146 | 11 | 1 | +10 | 3,083 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/11/20 | 28.75 | 0 | 0 | 186 | 38 | 1 | +37 | 3,108 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 1 | +37 | '23/11/17 | 28.75 | +0.1 | +0.35 | 156 | 44 | 1 | +43 | 3,076 | 3.48 | 0 | 0 | 0 | 18 | 0 | +18 | 62 | 1 | +61 | '23/11/16 | 28.65 | +0.3 | +1.06 | 111 | 32 | 1 | +31 | 3,039 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 1 | +31 | '23/11/15 | 28.35 | +0.1 | +0.35 | 160 | 79 | 0 | +79 | 3,008 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 0 | +79 | '23/11/14 | 28.25 | +0.05 | +0.18 | 80.7 | 20 | 12 | +8 | 2,929 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 12 | +8 | '23/11/13 | 28.2 | -0.1 | -0.35 | 95.4 | 16 | 9 | +7 | 2,913 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 28.3 | 0 | 0 | 56.6 | 11 | 11 | 0 | 2,897 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '23/11/09 | 28.3 | -0.1 | -0.35 | 62.3 | 1 | 10 | -9 | 2,903 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/11/08 | 28.4 | -0.1 | -0.35 | 118 | 18 | 6 | +12 | 2,910 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '23/11/07 | 28.5 | -0.1 | -0.35 | 41.5 | 2 | 3 | -1 | 2,895 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/06 | 28.6 | +0.15 | +0.53 | 106 | 36 | 1 | +35 | 2,894 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 1 | +35 | '23/11/03 | 28.45 | 0 | 0 | 172 | 30 | 5 | +25 | 2,859 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 5 | +25 | '23/11/02 | 28.45 | +0.25 | +0.89 | 84.6 | 23 | 6 | +17 | 2,833 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | '23/11/01 | 28.2 | +0.15 | +0.53 | 55.9 | 8 | 2 | +6 | 2,813 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/10/31 | 28.05 | -0.55 | -1.92 | 105 | 0 | 35 | -35 | 2,826 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | -35 | '23/10/30 | 28.6 | +0.2 | +0.7 | 60.9 | 14 | 6 | +8 | 2,859 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '23/10/27 | 28.4 | +0.1 | +0.35 | 60.4 | 26 | 3 | +23 | 2,851 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 3 | +23 | '23/10/26 | 28.3 | -0.2 | -0.7 | 124 | 29 | 3 | +26 | 2,828 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 3 | +26 | '23/10/25 | 28.5 | +0.4 | +1.42 | 86.4 | 11 | 4.15 | +6.85 | 2,802 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4.15 | +6.85 | '23/10/24 | 28.1 | -0.05 | -0.18 | 158 | 3 | 17 | -14 | 2,796 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '23/10/23 | 28.15 | -0.4 | -1.4 | 207 | 51 | 5 | +46 | 2,795 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 5 | +46 | '23/10/20 | 28.55 | -0.15 | -0.52 | 388 | 39 | 23 | +16 | 2,749 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 23 | +16 | '23/10/19 | 28.7 | -0.05 | -0.17 | 144 | 32 | 28 | +4 | 2,733 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 28 | +4 | '23/10/18 | 28.75 | -0.3 | -1.03 | 185 | 30 | 68 | -38 | 2,725 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 68 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 29.05 | +0.05 | +0.17 | 153 | 36 | 22 | +14 | 2,739 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 22 | +14 | '23/10/16 | 29 | -0.15 | -0.51 | 135 | 23 | 31 | -8 | 2,720 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 31 | -8 | '23/10/13 | 29.15 | 0 | 0 | 102 | 7 | 20 | -13 | 2,727 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 20 | -13 | '23/10/12 | 29.15 | +0.2 | +0.69 | 46.4 | 2 | 4 | -2 | 2,727 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/11 | 28.95 | -0.35 | -1.19 | 361 | 46 | 142 | -96 | 2,729 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 142 | -96 | '23/10/06 | 29.3 | -0.15 | -0.51 | 209 | 37 | 12 | +25 | 2,791 | 3.16 | 0 | 0 | 0 | 0 | 21 | -21 | 37 | 33 | +4 | '23/10/05 | 29.45 | +0.1 | +0.34 | 118 | 32 | 14 | +18 | 2,765 | 3.13 | 0 | 0 | 0 | 0 | 25 | -25 | 32 | 39 | -7 | '23/10/04 | 29.35 | -0.45 | -1.51 | 257 | 9 | 42 | -33 | 2,744 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 42 | -33 | '23/10/03 | 29.8 | -0.05 | -0.17 | 404 | 192 | 120 | +72 | 2,761 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 120 | +72 | '23/10/02 | 29.85 | +0.35 | +1.19 | 275 | 77 | 82.2 | -5.2 | 2,688 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 82.2 | -5.2 | '23/09/28 | 29.5 | +0.05 | +0.17 | 215 | 36 | 21 | +15 | 2,684 | 3.03 | 0 | 0 | 0 | 0 | 3 | -3 | 36 | 24 | +12 | '23/09/27 | 29.45 | -0.35 | -1.17 | 164 | 26 | 27 | -1 | 2,661 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 27 | -1 | '23/09/26 | 29.8 | -0.25 | -0.83 | 103 | 4 | 26 | -22 | 2,657 | 3 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 29 | -25 | '23/09/25 | 30.05 | +0.7 | +2.39 | 216 | 82 | 27 | +55 | 2,667 | 3.01 | 0 | 0 | 0 | 0 | 8 | -8 | 82 | 35 | +47 | '23/09/22 | 29.35 | +0.05 | +0.17 | 204 | 25 | 11 | +14 | 2,611 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 11 | +14 | '23/09/21 | 29.3 | -0.45 | -1.51 | 400 | 39 | 62 | -23 | 2,592 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 62 | -23 | '23/09/20 | 29.75 | -0.35 | -1.16 | 329 | 56 | 20 | +36 | 2,604 | 2.94 | 0 | 0 | 0 | 0 | 6 | -6 | 56 | 26 | +30 | '23/09/19 | 30.1 | -0.15 | -0.5 | 218 | 5 | 41 | -36 | 2,598 | 2.94 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 44 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 30.25 | -0.1 | -0.33 | 330 | 118 | 12 | +106 | 2,537 | 2.87 | 0 | 0 | 0 | 0 | 10 | -10 | 118 | 22 | +96 | '23/09/15 | 30.35 | -0.65 | -2.1 | 1,062 | 17.8 | 146 | -128 | 2,429 | 2.75 | 0 | 0 | 0 | 0 | 26 | -26 | 17.8 | 172 | -154 | '23/09/14 | 31 | -0.15 | -0.48 | 514 | 174 | 28 | +146 | 2,548 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 28 | +146 | '23/09/13 | 31.15 | +0.4 | +1.3 | 387 | 147 | 38 | +109 | 2,242 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 38 | +109 | '23/09/12 | 30.75 | -0.5 | -1.6 | 425 | 11 | 114 | -103 | 2,128 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 114 | -103 | '23/09/11 | 31.25 | +1.2 | +3.99 | 1,314 | 194 | 157 | +37 | 2,182 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 157 | +37 | '23/09/08 | 30.05 | -1.2 | -3.84 | 951 | 42 | 124 | -82 | 2,090 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 124 | -82 | '23/09/07 | 31.25 | +1.4 | +4.69 | 1,168 | 67 | 135 | -68 | 2,167 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 135 | -68 | '23/09/06 | 29.85 | -0.15 | -0.5 | 258 | 11 | 12 | -0.98 | 2,227 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -0.98 | '23/09/05 | 30 | -0.1 | -0.33 | 216 | 40 | 6 | +34 | 2,223 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 6 | +34 | '23/09/04 | 30.1 | -0.1 | -0.33 | 209 | 13 | 19 | -6 | 2,184 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 19 | -6 | '23/09/01 | 30.2 | +0.3 | +1 | 331 | 103 | 17 | +86 | 2,178 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 17 | +86 | '23/08/31 | 29.9 | +0.25 | +0.84 | 205 | 50 | 11 | +39 | 2,087 | 2.59 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 11 | +39 | '23/08/30 | 29.65 | +0.4 | +1.37 | 164 | 64 | 14 | +50 | 2,037 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 14 | +50 | '23/08/29 | 29.25 | -0.05 | -0.17 | 167 | 6 | 27 | -21 | 1,978 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 27 | -21 | '23/08/28 | 29.3 | -0.6 | -2.01 | 202 | 2 | 103 | -101 | 1,976 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 103 | -101 | '23/08/25 | 29.9 | +0.3 | +1.01 | 105 | 47 | 11 | +36 | 2,043 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 11 | +36 | '23/08/24 | 29.6 | +0.05 | +0.17 | 176 | 49 | 71 | -22 | 1,973 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 71 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 29.55 | -0.05 | -0.17 | 222 | 19 | 78 | -59 | 1,943 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 78 | -59 | '23/08/22 | 29.6 | -0.5 | -1.66 | 301 | 9 | 145 | -136 | 1,958 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 145 | -136 | '23/08/21 | 30.1 | -0.5 | -1.63 | 273 | 6 | 97 | -91 | 2,068 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 97 | -91 | '23/08/18 | 30.6 | -0.45 | -1.45 | 272 | 5 | 81 | -76 | 2,100 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 81 | -76 | '23/08/17 | 31.05 | +0.15 | +0.49 | 242 | 69 | 12 | +57 | 2,176 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 12 | +57 | '23/08/16 | 30.9 | -0.85 | -2.68 | 488 | 141 | 15 | +126 | 2,119 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 15 | +126 | '23/08/15 | 31.75 | +0.2 | +0.63 | 165 | 30 | 8 | +22 | 1,993 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 8 | +22 | '23/08/14 | 31.55 | -1.55 | -4.68 | 367 | 62 | 104 | -42 | 1,971 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 104 | -42 | '23/08/11 | 33.1 | -0.05 | -0.15 | 287 | 20 | 37 | -17 | 2,019 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 37 | -17 | '23/08/10 | 33.15 | -0.6 | -1.78 | 795 | 114 | 158 | -44 | 2,034 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 158 | -44 | '23/08/09 | 33.75 | +0.05 | +0.15 | 2,061 | 106 | 182 | -76 | 2,078 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 182 | -76 | '23/08/08 | 33.7 | +0.3 | +0.9 | 1,369 | 128 | 108 | +20 | 2,154 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 108 | +20 | '23/08/07 | 33.4 | +1.5 | +4.7 | 963 | 84 | 86 | -2 | 2,119 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 86 | -2 | '23/08/04 | 31.9 | +0.5 | +1.59 | 115 | 52 | 6 | +46 | 2,094 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 6 | +46 | '23/08/02 | 31.4 | 0 | 0 | 103 | 6 | 63 | -57 | 2,048 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 63 | -57 | '23/08/01 | 31.4 | +0.4 | +1.29 | 121 | 7 | 35 | -28 | 2,095 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 35 | -28 | '23/07/31 | 31 | -0.45 | -1.43 | 170 | 17 | 48 | -31 | 2,108 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 48 | -31 | '23/07/28 | 31.45 | -0.05 | -0.16 | 119 | 30 | 10 | +20 | 2,121 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 10 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 31.5 | +0.5 | +1.61 | 148 | 28 | 29 | -1 | 2,101 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 29 | -1 | '23/07/26 | 31 | -0.85 | -2.67 | 348 | 9 | 40 | -31 | 2,098 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 40 | -31 | '23/07/25 | 31.85 | +0.25 | +0.79 | 106 | 11 | 23 | -12 | 2,124 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 23 | -12 | '23/07/24 | 31.6 | -0.25 | -0.78 | 235 | 3 | 112 | -109 | 2,180 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 112 | -109 | '23/07/21 | 33.35 | +0.35 | +1.06 | 195 | 15 | 14 | +1 | 2,375 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | +1 | '23/07/20 | 33 | +0.5 | +1.54 | 227 | 111 | 5 | +106 | 2,396 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 5 | +106 | '23/07/19 | 32.5 | -0.2 | -0.61 | 310 | 7 | 29 | -22 | 2,290 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 29 | -22 | '23/07/18 | 32.7 | -0.7 | -2.1 | 486 | 17 | 186 | -169 | 2,308 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 186 | -169 | '23/07/17 | 33.4 | +0.2 | +0.6 | 200 | 45 | 21 | +24 | 2,468 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 21 | +24 | '23/07/14 | 33.2 | 0 | 0 | 169 | 43 | 39 | +4 | 2,448 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 39 | +4 | '23/07/13 | 33.2 | -0.3 | -0.9 | 277 | 9 | 92 | -83 | 2,444 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 92 | -83 | '23/07/12 | 33.5 | -0.4 | -1.18 | 251 | 5 | 93 | -88 | 2,527 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 93 | -88 | '23/07/11 | 33.9 | +0.05 | +0.15 | 144 | 8 | 49 | -41 | 2,651 | 3.3 | 0 | 0 | 0 | 8 | 0 | +8 | 16 | 49 | -33 | '23/07/10 | 33.85 | -0.25 | -0.73 | 153 | 14 | 58 | -44 | 2,686 | 3.34 | 0 | 0 | 0 | 4 | 0 | +4 | 18 | 58 | -40 | '23/07/07 | 34.1 | -0.95 | -2.71 | 320 | 23 | 116 | -93 | 2,737 | 3.4 | 0 | 0 | 0 | 12 | 0 | +12 | 35 | 116 | -81 | '23/07/06 | 35.05 | -0.2 | -0.57 | 396 | 62 | 54 | +8 | 2,814 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 54 | +8 | '23/07/05 | 35.25 | 0 | 0 | 167 | 48 | 9 | +39 | 2,828 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 9 | +39 | '23/07/04 | 35.25 | -0.15 | -0.42 | 210 | 29 | 20 | +9 | 2,786 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 20 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 35.4 | -0.2 | -0.56 | 237 | 38 | 51 | -13 | 2,840 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 51 | -13 | '23/06/30 | 35.6 | +0.85 | +2.45 | 329 | 59 | 34 | +25 | 2,846 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 34 | +25 | '23/06/29 | 34.75 | +0.2 | +0.58 | 127 | 26 | 35 | -9 | 2,845 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 35 | -9 | '23/06/28 | 34.55 | +0.05 | +0.14 | 79.3 | 5 | 12 | -7 | 2,854 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '23/06/27 | 34.5 | -0.25 | -0.72 | 180 | 21 | 49 | -28 | 2,861 | 3.56 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 49 | -27 | '23/06/26 | 34.75 | -0.4 | -1.14 | 160 | 13 | 31 | -18 | 2,889 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 31 | -18 | '23/06/21 | 35.15 | -0.1 | -0.28 | 180 | 45 | 12 | +33 | 2,907 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 12 | +33 | '23/06/20 | 35.25 | -0.35 | -0.98 | 243 | 33 | 58 | -25 | 2,874 | 3.57 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 58 | -24 | '23/06/19 | 35.6 | -0.3 | -0.84 | 295 | 67 | 24 | +43 | 2,944 | 3.66 | 0 | 0 | 0 | 1 | 0 | +1 | 68 | 24 | +44 | '23/06/16 | 35.9 | -0.1 | -0.28 | 582 | 229 | 19 | +210 | 2,901 | 3.61 | 0 | 0 | 0 | 2 | 0 | +2 | 231 | 19 | +212 | '23/06/15 | 36 | 0 | 0 | 524 | 43 | 54 | -11 | 2,729 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 54 | -11 | '23/06/14 | 36 | +0.4 | +1.12 | 555 | 174 | 10 | +164 | 2,768 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 10 | +164 | '23/06/13 | 35.6 | +0.25 | +0.71 | 357 | 131 | 14 | +117 | 2,604 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 14 | +117 | '23/06/12 | 35.35 | -0.1 | -0.28 | 252 | 28 | 51 | -23 | 2,526 | 3.14 | 0 | 0 | 0 | 9 | 0 | +9 | 37 | 51 | -14 | '23/06/09 | 35.45 | -0.15 | -0.42 | 553 | 124 | 43 | +81 | 2,629 | 3.27 | 0 | 0 | 0 | 4 | 0 | +4 | 128 | 43 | +85 | '23/06/08 | 35.6 | 0 | 0 | 736 | 218 | 28 | +190 | 2,575 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 28 | +190 | '23/06/07 | 35.6 | +0.2 | +0.56 | 295 | 130 | 5 | +125 | 2,385 | 2.97 | 0 | 0 | 0 | 0 | 17 | -17 | 130 | 22 | +108 | '23/06/06 | 35.4 | -0.15 | -0.42 | 705 | 94 | 86 | +8 | 2,263 | 2.81 | 0 | 0 | 0 | 0 | 78 | -78 | 94 | 164 | -70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 35.55 | -0.05 | -0.14 | 504 | 105 | 80 | +25 | 2,252 | 2.8 | 0 | 0 | 0 | 0 | 22 | -22 | 105 | 102 | +3 | '23/06/02 | 35.6 | -0.55 | -1.52 | 1,454 | 70 | 193 | -123 | 2,223 | 2.76 | 0 | 0 | 0 | 0 | 32 | -32 | 70 | 225 | -155 | '23/06/01 | 36.15 | +0.55 | +1.54 | 772 | 250 | 53 | +197 | 2,342 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 53 | +197 | '23/05/31 | 35.6 | +0.9 | +2.59 | 866 | 193 | 58 | +135 | 2,126 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 58 | +135 | '23/05/30 | 34.7 | +1.65 | +4.99 | 3,550 | 175 | 321 | -146 | 1,970 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 321 | -146 | '23/05/29 | 33.05 | 0 | 0 | 128 | 19 | 5 | +14 | 2,072 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '23/05/26 | 33.05 | -0.2 | -0.6 | 92.6 | 0 | 16 | -16 | 2,058 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/05/25 | 33.25 | -0.35 | -1.04 | 83.3 | 11 | 10 | +1 | 2,111 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '23/05/24 | 33.6 | +0.5 | +1.51 | 169 | 37 | 1 | +36 | 2,106 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 1 | +36 | '23/05/23 | 33.1 | 0 | 0 | 148 | 15 | 6 | +9 | 2,070 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/05/22 | 33.1 | +0.45 | +1.38 | 176 | 45 | 7 | +38 | 2,057 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 7 | +38 | '23/05/19 | 32.65 | -0.1 | -0.31 | 94.9 | 12 | 21 | -9 | 2,013 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 21 | -9 | '23/05/18 | 32.75 | +0.35 | +1.08 | 160 | 7 | 26 | -19 | 2,009 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 26 | -19 | '23/05/17 | 32.4 | +0.35 | +1.09 | 93.3 | 17 | 9 | +8 | 2,021 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | '23/05/16 | 32.05 | +0.15 | +0.47 | 54.8 | 10 | 4 | +6 | 1,997 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/05/15 | 31.9 | 0 | 0 | 82.3 | 21 | 19 | +2 | 1,991 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 19 | +2 | '23/05/12 | 31.9 | -0.05 | -0.16 | 236 | 25 | 31 | -6 | 1,989 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 31 | -6 | '23/05/11 | 31.95 | -0.7 | -2.14 | 257 | 3 | 91 | -88 | 1,986 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 91 | -88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 32.65 | +0.05 | +0.15 | 103 | 5 | 20 | -15 | 2,064 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20 | -15 | '23/05/09 | 32.6 | -0.5 | -1.51 | 190 | 3 | 97 | -94 | 2,072 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 97 | -94 | '23/05/08 | 33.1 | -0.55 | -1.63 | 310 | 2 | 29 | -27 | 2,121 | 2.64 | 0 | 0 | 0 | 10 | 0 | +10 | 12 | 29 | -17 | '23/05/05 | 33.65 | -0.35 | -1.03 | 140 | 9 | 33 | -24 | 2,136 | 2.66 | 0 | 0 | 0 | 30 | 0 | +30 | 39 | 33 | +6 | '23/05/04 | 34 | +0.2 | +0.59 | 235 | 25 | 36 | -11 | 2,141 | 2.66 | 0 | 0 | 0 | 10 | 0 | +10 | 35 | 36 | -1 | '23/05/03 | 33.8 | -0.4 | -1.17 | 138 | 18 | 7 | +11 | 2,149 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | '23/05/02 | 34.2 | +0.45 | +1.33 | 189 | 62 | 6 | +56 | 2,138 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 6 | +56 | '23/04/28 | 33.75 | +0.3 | +0.9 | 107 | 12 | 7 | +5 | 2,082 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '23/04/27 | 33.45 | +0.45 | +1.36 | 222 | 34 | 27 | +7 | 2,075 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 27 | +7 | '23/04/26 | 33 | -0.1 | -0.3 | 192 | 44 | 64 | -20 | 2,065 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 64 | -20 | '23/04/25 | 33.1 | -0.9 | -2.65 | 329 | 8 | 132 | -124 | 2,070 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 132 | -124 | '23/04/24 | 34 | -0.05 | -0.15 | 110 | 14 | 22 | -8 | 2,169 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 22 | -8 | '23/04/21 | 34.05 | -0.8 | -2.3 | 248 | 13 | 111 | -98 | 2,166 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 111 | -98 | '23/04/20 | 34.85 | -0.2 | -0.57 | 183 | 5 | 39 | -34 | 2,251 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 39 | -34 | '23/04/19 | 35.05 | -0.7 | -1.96 | 287 | 1 | 95 | -94 | 2,273 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 95 | -94 | '23/04/18 | 35.75 | +0.25 | +0.7 | 439 | 172 | 11 | +161 | 2,361 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 11 | +161 | '23/04/17 | 35.5 | 0 | 0 | 488 | 116 | 4 | +112 | 2,203 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 4 | +112 | '23/04/14 | 35.5 | -0.15 | -0.42 | 1,299 | 21 | 329 | -308 | 2,088 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 329 | -308 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 35.65 | +1 | +2.89 | 948 | 21 | 66 | -45 | 2,393 | 2.98 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 66 | -45 | '23/04/12 | 34.65 | +0.35 | +1.02 | 294 | 107 | 13 | +94 | 2,438 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 13 | +94 | '23/04/11 | 34.3 | +0.25 | +0.73 | 274 | 69 | 7 | +62 | 2,363 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 7 | +62 | '23/04/10 | 34.05 | +0.05 | +0.15 | 115 | 13 | 7 | +6 | 2,301 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | '23/04/07 | 34 | 0 | 0 | 84 | 1 | 14 | -13 | 2,295 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/04/06 | 34 | -0.05 | -0.15 | 104 | 16 | 29 | -13 | 2,308 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 29 | -13 | '23/03/31 | 34.05 | +0.5 | +1.49 | 92.4 | 12 | 6 | +6 | 2,321 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '23/03/30 | 33.55 | +0.1 | +0.3 | 95 | 24 | 18 | +6 | 2,340 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 18 | +6 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|