| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.75 | 18.95 | -0.2 | -1.06% | 2.37% | 19 | 19.1 | 18.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 186 | 349.3萬 | 207 | 0.9張/筆 | 18.83元 | 1.64 | 23.73 | -2.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 103 | 196.3萬 | 92 | 1.1張/筆 | 18.99元 | -0.1 (-0.52%) | 連漲連跌: 連2跌 ( -0.3元 / -1.57%) 財報評分: 最新34分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 18 | 58 | -40 | 連2買→2賣 | 893 | 1.28% | 10,230 | 9,361 | +869 | 1.25% | 金額(元) | 33.9萬 | 109萬 | -75.3萬 | - | - | 2.28億 | 2.07億 | +2,052萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 140 | 1 | +139 | 0.2% | 金額(元) | 0 | 0 | 0 | - | - | 286萬 | 2.02萬 | +284萬 | - | 總計 | 張數 | 18 | 58 | -40 | 連2買→2賣 | - | - | 10,370 | 9,362 | +1,008 | 1.45% | 金額(元) | 33.9萬 | 109萬 | -75.3萬 | - | - | 2.31億 | 2.07億 | +2,336萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 18 | 58 | -40 | 連2買→2賣 | - | - | 10,230 | 9,361 | +869 | 1.25% | 金額(元) | 33.9萬 | 109萬 | -75.3萬 | - | - | 2.28億 | 2.07億 | +2,052萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 18 | 58 | -40 | 連2買→2賣 | 893 | 1.28% | 10,230 | 9,361 | +869 | 1.25% | 金額(元) | 33.9萬 | 109萬 | -75.3萬 | - | - | 2.28億 | 2.07億 | +2,052萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 140 | 1 | +139 | 0.2% | 金額(元) | 0 | 0 | 0 | - | - | 286萬 | 2.02萬 | +284萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 140 | 1 | +139 | 0.2% | 金額(元) | 0 | 0 | 0 | - | - | 286萬 | 2.02萬 | +284萬 | - | 總計 | 張數 | 18 | 58 | -40 | 連2買→2賣 | - | - | 10,370 | 9,362 | +1,008 | 1.45% | 金額(元) | 33.9萬 | 109萬 | -75.3萬 | - | - | 2.31億 | 2.07億 | +2,336萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 18.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 18.89 (28) | 19 (95) | 19.09 (167) | 19.8 (709) | 19.95 (1,136) | 21.81 (6,611) | 24.81 (3.99萬) | 23.72 (6.43萬) | 23.11 (6.92萬) | 22.2 (8.32萬) | 22.12 (8.43萬) | 21.71 (10.1萬) | 22.27 (1.02萬) | 每股賣出均價 (累計賣張) | 18.87 (80) | 18.91 (103) | 19.09 (217) | 19.81 (980) | 19.94 (1,587) | 21.31 (5,680) | 24.93 (3.93萬) | 23.82 (6.42萬) | 23.18 (6.91萬) | 22.28 (8.31萬) | 22.19 (8.41萬) | 21.44 (10萬) | 22.15 (9,361) | 買賣超張數 (佔發行量) | -52 (0.07%) | -8 (0.01%) | -50 (0.07%) | -271 (0.39%) | -451 (0.65%) | +931 (1.34%) | +544 (0.78%) | +154 (0.22%) | +124 (0.18%) | +157 (0.23%) | +186 (0.27%) | +141 (0.2%) | +869 (1.25%) | 買賣超金額 (佔成交額) | -98.1萬 (17.98%) | -14.3萬 (1.56%) | -95.5萬 (6.05%) | -537萬 (7.55%) | -898萬 (7.4%) | +2,315萬 (3.85%) | +866萬 (0.16%) | -292萬 (0.03%) | -230萬 (0.02%) | -314萬 (0.02%) | -208萬 (0.01%) | +3,003萬 (0.14%) | +2,052萬 (1.88%) | 目前股價 18.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.92 (491) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.32 (491) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +78.4萬 (0%) | 0 (0%) | 目前股價 18.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 20.16 (32) | 20.07 (123) | 20.41 (140) | 20.41 (140) | 21.46 (407) | 21.15 (434) | 20.79 (468) | 19.84 (525) | 21.4 (5,432) | 20.41 (140) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 20.2 (1) | 20.2 (1) | 20.2 (1) | 22.79 (268) | 21.79 (306) | 21.28 (329) | 19.9 (386) | 21.52 (5,293) | 20.2 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +32 (0.05%) | +122 (0.18%) | +139 (0.2%) | +139 (0.2%) | +139 (0.2%) | +128 (0.18%) | +139 (0.2%) | +139 (0.2%) | +139 (0.2%) | +139 (0.2%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +64.5萬 (0.91%) | +245萬 (2.02%) | +284萬 (0.47%) | +284萬 (0.05%) | +263萬 (0.03%) | +251萬 (0.02%) | +273萬 (0.02%) | +273萬 (0.02%) | +230萬 (0.01%) | +284萬 (0.26%) | 目前股價 18.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 18.89 (28) | 19 (95) | 19.09 (167) | 19.82 (741) | 19.96 (1,259) | 21.78 (6,751) | 24.79 (4萬) | 23.7 (6.47萬) | 23.1 (6.97萬) | 22.19 (8.37萬) | 22.11 (8.48萬) | 21.71 (10.7萬) | 22.25 (1.04萬) | 每股賣出均價 (累計賣張) | 18.87 (80) | 18.91 (103) | 19.09 (217) | 19.81 (980) | 19.94 (1,588) | 21.31 (5,681) | 24.93 (3.93萬) | 23.82 (6.45萬) | 23.18 (6.94萬) | 22.27 (8.34萬) | 22.18 (8.45萬) | 21.45 (10.6萬) | 22.15 (9,362) | 買賣超張數 (佔發行量) | -52 (0.07%) | -8 (0.01%) | -50 (0.07%) | -239 (0.34%) | -329 (0.47%) | +1,070 (1.53%) | +683 (0.98%) | +293 (0.42%) | +252 (0.36%) | +296 (0.42%) | +325 (0.47%) | +280 (0.4%) | +1,008 (1.45%) | 買賣超金額 (佔成交額) | -98.1萬 (17.98%) | -14.3萬 (1.56%) | -95.5萬 (6.05%) | -473萬 (6.64%) | -653萬 (5.39%) | +2,599萬 (4.32%) | +1,149萬 (0.21%) | -29.2萬 (0%) | +20.8萬 (0%) | -41.6萬 (0%) | +64.8萬 (0%) | +3,312萬 (0.15%) | +2,336萬 (2.13%) |
目前股價 18.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 18.89 (28) | 19 (95) | 19.09 (167) | 19.8 (709) | 19.95 (1,136) | 21.81 (6,611) | 24.81 (3.99萬) | 23.72 (6.43萬) | 23.11 (6.92萬) | 22.2 (8.32萬) | 22.12 (8.43萬) | 22.11 (8.44萬) | 22.27 (1.02萬) | 每股賣出均價 (累計賣張) | 18.87 (80) | 18.91 (103) | 19.09 (217) | 19.81 (980) | 19.94 (1,587) | 21.31 (5,680) | 24.93 (3.93萬) | 23.82 (6.42萬) | 23.18 (6.91萬) | 22.28 (8.31萬) | 22.19 (8.41萬) | 22.18 (8.42萬) | 22.15 (9,361) | 買賣超張數 (佔發行量) | -52 (0.07%) | -8 (0.01%) | -50 (0.07%) | -271 (0.39%) | -451 (0.65%) | +931 (1.34%) | +544 (0.78%) | +154 (0.22%) | +124 (0.18%) | +157 (0.23%) | +186 (0.27%) | +152 (0.22%) | +869 (1.25%) | 買賣超金額 (佔成交額) | -98.1萬 (17.98%) | -14.3萬 (1.56%) | -95.5萬 (6.05%) | -537萬 (7.55%) | -898萬 (7.4%) | +2,315萬 (3.85%) | +866萬 (0.16%) | -292萬 (0.03%) | -230萬 (0.02%) | -314萬 (0.02%) | -208萬 (0.01%) | -259萬 (0.01%) | +2,052萬 (1.88%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.89 (28) | 19 (95) | 19.09 (167) | 19.8 (709) | 19.95 (1,136) | 21.81 (6,611) | 24.81 (3.99萬) | 23.72 (6.43萬) | 23.11 (6.92萬) | 22.2 (8.32萬) | 22.12 (8.43萬) | 21.71 (10.1萬) | 22.27 (1.02萬) | 每股賣出均價 (累計賣張) | 18.87 (80) | 18.91 (103) | 19.09 (217) | 19.81 (980) | 19.94 (1,587) | 21.31 (5,680) | 24.93 (3.93萬) | 23.82 (6.42萬) | 23.18 (6.91萬) | 22.28 (8.31萬) | 22.19 (8.41萬) | 21.44 (10萬) | 22.15 (9,361) | 買賣超張數 (佔發行量) | -52 (0.07%) | -8 (0.01%) | -50 (0.07%) | -271 (0.39%) | -451 (0.65%) | +931 (1.34%) | +544 (0.78%) | +154 (0.22%) | +124 (0.18%) | +157 (0.23%) | +186 (0.27%) | +141 (0.2%) | +869 (1.25%) | 買賣超金額 (佔成交額) | -98.1萬 (17.98%) | -14.3萬 (1.56%) | -95.5萬 (6.05%) | -537萬 (7.55%) | -898萬 (7.4%) | +2,315萬 (3.85%) | +866萬 (0.16%) | -292萬 (0.03%) | -230萬 (0.02%) | -314萬 (0.02%) | -208萬 (0.01%) | +3,003萬 (0.14%) | +2,052萬 (1.88%) | 目前股價 18.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.92 (491) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.32 (491) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +78.4萬 (0%) | 0 (0%) | 目前股價 18.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 20.16 (32) | 20.07 (123) | 20.41 (140) | 20.41 (140) | 21.46 (407) | 21.15 (434) | 20.79 (468) | 19.84 (525) | 16.76 (1,134) | 20.41 (140) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 20.2 (1) | 20.2 (1) | 20.2 (1) | 22.79 (268) | 21.79 (306) | 21.28 (329) | 19.9 (386) | 16.02 (995) | 20.2 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +32 (0.05%) | +122 (0.18%) | +139 (0.2%) | +139 (0.2%) | +139 (0.2%) | +128 (0.18%) | +139 (0.2%) | +139 (0.2%) | +139 (0.2%) | +139 (0.2%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +64.5萬 (0.91%) | +245萬 (2.02%) | +284萬 (0.47%) | +284萬 (0.05%) | +263萬 (0.03%) | +251萬 (0.02%) | +273萬 (0.02%) | +273萬 (0.02%) | +306萬 (0.01%) | +284萬 (0.26%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 20.16 (32) | 20.07 (123) | 20.41 (140) | 20.41 (140) | 21.46 (407) | 21.15 (434) | 20.79 (468) | 19.84 (525) | 21.4 (5,432) | 20.41 (140) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 20.2 (1) | 20.2 (1) | 20.2 (1) | 22.79 (268) | 21.79 (306) | 21.28 (329) | 19.9 (386) | 21.52 (5,293) | 20.2 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +32 (0.05%) | +122 (0.18%) | +139 (0.2%) | +139 (0.2%) | +139 (0.2%) | +128 (0.18%) | +139 (0.2%) | +139 (0.2%) | +139 (0.2%) | +139 (0.2%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +64.5萬 (0.91%) | +245萬 (2.02%) | +284萬 (0.47%) | +284萬 (0.05%) | +263萬 (0.03%) | +251萬 (0.02%) | +273萬 (0.02%) | +273萬 (0.02%) | +230萬 (0.01%) | +284萬 (0.26%) | 目前股價 18.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 18.89 (28) | 19 (95) | 19.09 (167) | 19.82 (741) | 19.96 (1,259) | 21.78 (6,751) | 24.79 (4萬) | 23.7 (6.47萬) | 23.1 (6.97萬) | 22.19 (8.37萬) | 22.11 (8.48萬) | 21.71 (10.7萬) | 22.25 (1.04萬) | 每股賣出均價 (累計賣張) | 18.87 (80) | 18.91 (103) | 19.09 (217) | 19.81 (980) | 19.94 (1,588) | 21.31 (5,681) | 24.93 (3.93萬) | 23.82 (6.45萬) | 23.18 (6.94萬) | 22.27 (8.34萬) | 22.18 (8.45萬) | 21.45 (10.6萬) | 22.15 (9,362) | 買賣超張數 (佔發行量) | -52 (0.07%) | -8 (0.01%) | -50 (0.07%) | -239 (0.34%) | -329 (0.47%) | +1,070 (1.53%) | +683 (0.98%) | +293 (0.42%) | +252 (0.36%) | +296 (0.42%) | +325 (0.47%) | +280 (0.4%) | +1,008 (1.45%) | 買賣超金額 (佔成交額) | -98.1萬 (17.98%) | -14.3萬 (1.56%) | -95.5萬 (6.05%) | -473萬 (6.64%) | -653萬 (5.39%) | +2,599萬 (4.32%) | +1,149萬 (0.21%) | -29.2萬 (0%) | +20.8萬 (0%) | -41.6萬 (0%) | +64.8萬 (0%) | +3,312萬 (0.15%) | +2,336萬 (2.13%) |
目前股價 18.75元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.75元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.75元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.75元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 18.75元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.75元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.75元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.75元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 18.75 | -0.2 | -1.06 | 186 | 18 | 58 | -40 | 893 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 58 | -40 | '24/04/25 | 18.95 | -0.1 | -0.52 | 103 | 10 | 22 | -12 | 918 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 22 | -12 | '24/04/24 | 19.05 | +0.1 | +0.53 | 196 | 67 | 23 | +44 | 927 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 23 | +44 | '24/04/23 | 18.95 | -0.05 | -0.26 | 120 | 35 | 28 | +7 | 899 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 28 | +7 | '24/04/22 | 19 | -0.5 | -2.56 | 224 | 37 | 86 | -49 | 891 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 86 | -49 | '24/04/19 | 19.5 | -0.95 | -4.65 | 533 | 122 | 144 | -22 | 937 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 144 | -22 | '24/04/18 | 20.45 | +0.4 | +2 | 270 | 78 | 65 | +13 | 957 | 1.37 | 0 | 0 | 0 | 32 | 0 | +32 | 110 | 65 | +45 | '24/04/17 | 20.05 | +0.05 | +0.25 | 933 | 168 | 248 | -80 | 928 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 248 | -80 | '24/04/16 | 20 | +0.45 | +2.3 | 644 | 140 | 187 | -47 | 1,008 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 187 | -47 | '24/04/15 | 19.55 | -0.65 | -3.22 | 384 | 34 | 119 | -85 | 1,051 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 119 | -85 | '24/04/12 | 20.2 | +0.2 | +1 | 181 | 49 | 13 | +36 | 1,134 | 1.62 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 14 | +35 | '24/04/11 | 20 | -0.2 | -0.99 | 260 | 49 | 52 | -3 | 1,095 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 52 | -3 | '24/04/10 | 20.2 | -0.1 | -0.49 | 200 | 18 | 69 | -51 | 1,143 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 69 | -51 | '24/04/09 | 20.3 | +0.45 | +2.27 | 438 | 107 | 136 | -29 | 1,184 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 136 | -29 | '24/04/08 | 19.85 | +0.15 | +0.76 | 250 | 54 | 39 | +15 | 1,203 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 39 | +15 | '24/04/03 | 19.7 | -0.35 | -1.75 | 143 | 11 | 65 | -54 | 1,187 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 65 | -54 | '24/04/02 | 20.05 | +0.05 | +0.25 | 217 | 34 | 71 | -37 | 1,251 | 1.79 | 0 | 0 | 0 | 52 | 0 | +52 | 86 | 71 | +15 | '24/04/01 | 20 | +0.05 | +0.25 | 191 | 16 | 33 | -17 | 1,288 | 1.84 | 0 | 0 | 0 | 39 | 0 | +39 | 55 | 33 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 19.95 | -0.25 | -1.24 | 220 | 4 | 79 | -75 | 1,304 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 79 | -75 | '24/03/28 | 20.2 | +0.25 | +1.25 | 389 | 85 | 50 | +35 | 1,413 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 50 | +35 | '24/03/27 | 19.95 | -0.45 | -2.21 | 651 | 88 | 96 | -8 | 1,378 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 96 | -8 | '24/03/26 | 20.4 | -1.2 | -5.56 | 1,513 | 89 | 438 | -349 | 1,406 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 438 | -349 | '24/03/25 | 21.6 | +1.95 | +9.92 | 2,398 | 267 | 645 | -378 | 1,730 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 645 | -378 | '24/03/22 | 19.65 | 0 | 0 | 345 | 157 | 15 | +142 | 2,129 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 15 | +142 | '24/03/21 | 19.65 | +0.05 | +0.26 | 206 | 74 | 33 | +41 | 1,987 | 2.85 | 0 | 0 | 0 | 2 | 0 | +2 | 76 | 33 | +43 | '24/03/20 | 19.6 | -0.3 | -1.51 | 547 | 206 | 53 | +153 | 2,126 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 53 | +153 | '24/03/19 | 19.9 | -0.2 | -1 | 308 | 18 | 74 | -56 | 2,022 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 74 | -56 | '24/03/18 | 20.1 | +0.05 | +0.25 | 347 | 200 | 34 | +166 | 2,078 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 34 | +166 | '24/03/15 | 20.05 | -0.35 | -1.72 | 482 | 147 | 75 | +72 | 1,935 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 75 | +72 | '24/03/14 | 20.4 | 0 | 0 | 309 | 96 | 86 | +10 | 1,861 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 86 | +10 | '24/03/13 | 20.4 | -0.9 | -4.23 | 956 | 343 | 178 | +165 | 1,849 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 178 | +165 | '24/03/12 | 21.3 | -0.1 | -0.47 | 320 | 53 | 102 | -49 | 1,673 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 102 | -49 | '24/03/11 | 21.4 | +0.15 | +0.71 | 230 | 79 | 88 | -9 | 1,720 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 88 | -9 | '24/03/08 | 21.25 | -1.1 | -4.92 | 994 | 185 | 360 | -175 | 1,729 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 360 | -175 | '24/03/07 | 22.35 | -0.7 | -3.04 | 718 | 39 | 246 | -207 | 1,918 | 2.75 | 0 | 0 | 0 | 5 | 0 | +5 | 44 | 246 | -202 | '24/03/06 | 23.05 | +0.1 | +0.44 | 349 | 71 | 50 | +21 | 2,126 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 50 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 22.95 | +0.1 | +0.44 | 482 | 178 | 49 | +129 | 2,105 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 49 | +129 | '24/03/04 | 22.85 | +0.15 | +0.66 | 484 | 157 | 61 | +96 | 1,977 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 61 | +96 | '24/03/01 | 22.7 | +0.15 | +0.67 | 295 | 36 | 90 | -54 | 1,881 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 90 | -54 | '24/02/29 | 22.55 | -0.15 | -0.66 | 400 | 63 | 98 | -35 | 1,930 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 98 | -35 | '24/02/27 | 22.7 | -0.55 | -2.37 | 607 | 45 | 271 | -226 | 1,965 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 271 | -226 | '24/02/26 | 23.25 | +0.05 | +0.22 | 306 | 103 | 17 | +86 | 2,265 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 17 | +86 | '24/02/23 | 23.2 | -0.15 | -0.64 | 595 | 151 | 70 | +81 | 2,179 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 70 | +81 | '24/02/22 | 23.35 | +0.15 | +0.65 | 390 | 172 | 41 | +131 | 2,106 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 41 | +131 | '24/02/21 | 23.2 | -0.1 | -0.43 | 804 | 395 | 80 | +315 | 1,983 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 395 | 80 | +315 | '24/02/20 | 23.3 | -0.4 | -1.69 | 886 | 307 | 66 | +241 | 1,656 | 2.37 | 0 | 0 | 0 | 10 | 0 | +10 | 317 | 66 | +251 | '24/02/19 | 23.7 | +0.5 | +2.16 | 1,353 | 549 | 119 | +430 | 1,415 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 549 | 119 | +430 | '24/02/16 | 23.2 | +0.55 | +2.43 | 750 | 315 | 79 | +236 | 985 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 79 | +236 | '24/02/15 | 22.65 | +0.9 | +4.14 | 560 | 292 | 69 | +223 | 749 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 69 | +223 | '24/02/05 | 21.75 | -0.5 | -2.25 | 539 | 63 | 74 | -11 | 517 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 74 | -11 | '24/02/02 | 22.25 | +0.05 | +0.23 | 299 | 28 | 21 | +7 | 526 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 21 | +7 | '24/02/01 | 22.2 | -0.5 | -2.2 | 756 | 114 | 165 | -51 | 519 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 165 | -51 | '24/01/31 | 22.7 | -0.3 | -1.3 | 486 | 62 | 35 | +27 | 596 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 35 | +27 | '24/01/30 | 23 | -0.3 | -1.29 | 533 | 101 | 47 | +54 | 565 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 47 | +54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 23.3 | -0.25 | -1.06 | 581 | 232 | 68 | +164 | 509 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 68 | +164 | '24/01/26 | 23.55 | -0.55 | -2.28 | 3,037 | 194 | 725 | -531 | 319 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 725 | -531 | '24/01/25 | 24.1 | +0.8 | +3.43 | 5,219 | 683 | 886 | -203 | 849 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 683 | 886 | -203 | '24/01/24 | 23.3 | +0.2 | +0.87 | 427 | 150 | 37 | +113 | 1,021 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 37 | +113 | '24/01/23 | 23.1 | +0.1 | +0.43 | 182 | 84 | 22 | +62 | 1,017 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 22 | +62 | '24/01/22 | 23 | +0.4 | +1.77 | 320 | 153 | 55 | +98 | 1,040 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 55 | +98 | '24/01/19 | 22.6 | -0.1 | -0.44 | 306 | 59 | 91 | -32 | 942 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 91 | -32 | '24/01/18 | 22.7 | -0.3 | -1.3 | 554 | 71 | 101 | -30 | 974 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 101 | -30 | '24/01/17 | 23 | +0.15 | +0.66 | 1,232 | 184 | 261 | -77 | 994 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 261 | -77 | '24/01/16 | 22.85 | -0.8 | -3.38 | 694 | 85 | 213 | -128 | 1,073 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 213 | -128 | '24/01/15 | 23.65 | +0.6 | +2.6 | 1,475 | 400 | 169 | +231 | 1,201 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 400 | 169 | +231 | '24/01/12 | 23.05 | +0.55 | +2.44 | 2,407 | 171 | 343 | -172 | 970 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 343 | -172 | '24/01/11 | 22.5 | +0.6 | +2.74 | 916 | 383 | 101 | +282 | 1,157 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 383 | 101 | +282 | '24/01/10 | 21.9 | -0.2 | -0.9 | 562 | 285 | 37 | +248 | 895 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 37 | +248 | '24/01/09 | 22.1 | -0.5 | -2.21 | 557 | 136 | 91 | +45 | 627 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 91 | +45 | '24/01/08 | 22.6 | -0.2 | -0.88 | 550 | 106 | 87 | +19 | 582 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 87 | +19 | '24/01/05 | 22.8 | 0 | 0 | 335 | 52 | 71 | -19 | 552 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 71 | -19 | '24/01/04 | 22.8 | -0.1 | -0.44 | 636 | 146 | 159 | -13 | 557 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 159 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 22.9 | 0 | 0 | 1,082 | 135 | 131 | +4 | 550 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 131 | +4 | '24/01/02 | 22.9 | +0.15 | +0.66 | 600 | 142 | 101 | +41 | 536 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 101 | +41 | '23/12/29 | 22.75 | +0.5 | +2.25 | 1,948 | 193 | 359 | -166 | 474 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 359 | -166 | '23/12/28 | 22.25 | -0.1 | -0.45 | 607 | 73 | 190 | -117 | 640 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 190 | -117 | '23/12/27 | 22.35 | -0.15 | -0.67 | 570 | 70 | 123 | -53 | 757 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 123 | -53 | '23/12/26 | 22.5 | +0.2 | +0.9 | 1,372 | 127 | 329 | -202 | 808 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 329 | -202 | '23/12/25 | 22.3 | -0.05 | -0.22 | 622 | 169 | 65 | +104 | 990 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 65 | +104 | '23/12/22 | 22.35 | -0.35 | -1.54 | 1,046 | 141 | 158 | -17 | 916 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 158 | -17 | '23/12/21 | 22.7 | -0.5 | -2.16 | 689 | 45 | 231 | -186 | 946 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 231 | -186 | '23/12/20 | 23.2 | +0.25 | +1.09 | 683 | 108 | 52 | +56 | 1,179 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 52 | +56 | '23/12/19 | 22.95 | -0.4 | -1.71 | 1,313 | 417 | 162 | +255 | 1,120 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 417 | 162 | +255 | '23/12/18 | 23.35 | -0.15 | -0.64 | 1,115 | 277 | 63 | +214 | 865 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 63 | +214 | '23/12/15 | 23.5 | -0.15 | -0.63 | 1,908 | 254 | 491 | -237 | 647 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 491 | -237 | '23/12/14 | 23.65 | -0.6 | -2.47 | 1,559 | 194 | 258 | -64 | 866 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 258 | -64 | '23/12/13 | 24.25 | +0.1 | +0.41 | 1,212 | 370 | 265 | +105 | 956 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 370 | 265 | +105 | '23/12/12 | 24.15 | -1.1 | -4.36 | 3,606 | 467 | 427 | +40 | 830 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 467 | 427 | +40 | '23/12/11 | 25.25 | -0.65 | -2.51 | 1,689 | 111 | 386 | -275 | 796 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 386 | -275 | '23/12/08 | 25.9 | +0.4 | +1.57 | 2,032 | 438 | 238 | +200 | 1,059 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 438 | 238 | +200 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 25.5 | -1.1 | -4.14 | 2,352 | 283 | 325 | -42 | 784 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 325 | -42 | '23/12/06 | 26.6 | -0.05 | -0.19 | 2,488 | 596 | 340 | +256 | 786 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 596 | 340 | +256 | '23/12/05 | 26.65 | +0.1 | +0.38 | 6,609 | 675 | 1,165 | -490 | 511 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 675 | 1,165 | -490 | '23/12/04 | 26.55 | -0.35 | -1.3 | 3,321 | 626 | 595 | +31 | 1,000 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 626 | 595 | +31 | '23/12/01 | 26.9 | +0.45 | +1.7 | 7,472 | 691 | 1,825 | -1,134 | 852 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 691 | 1,825 | -1,134 | '23/11/30 | 26.45 | +0.55 | +2.12 | 2,473 | 360 | 415 | -55 | 1,952 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 415 | -55 | '23/11/29 | 25.9 | +0.3 | +1.17 | 1,864 | 772 | 288 | +484 | 1,993 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 772 | 288 | +484 | '23/11/28 | 25.6 | +0.8 | +3.23 | 1,994 | 674 | 264 | +410 | 1,508 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 674 | 264 | +410 | '23/11/27 | 24.8 | -0.55 | -2.17 | 1,592 | 478 | 255 | +223 | 1,098 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 478 | 255 | +223 | '23/11/24 | 25.35 | +0.2 | +0.8 | 4,029 | 402 | 663 | -261 | 852 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 402 | 663 | -261 | '23/11/23 | 25.15 | -0.3 | -1.18 | 3,271 | 622 | 660 | -38 | 1,099 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 622 | 660 | -38 | '23/11/22 | 25.45 | +0.45 | +1.8 | 2,474 | 562 | 483 | +79 | 1,136 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 562 | 483 | +79 | '23/11/21 | 25 | -0.7 | -2.72 | 5,507 | 843 | 1,202 | -359 | 1,050 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 843 | 1,202 | -359 | '23/11/20 | 25.7 | -1.15 | -4.28 | 6,061 | 1,009 | 1,096 | -87 | 1,402 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1,009 | 1,096 | -87 | '23/11/17 | 26.85 | -0.2 | -0.74 | 11,980 | 2,046 | 2,304 | -258 | 1,480 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2,046 | 2,304 | -258 | '23/11/16 | 27.05 | -0.75 | -2.7 | 8,459 | 1,387 | 1,607 | -220 | 1,729 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1,387 | 1,607 | -220 | '23/11/15 | 27.8 | +1.2 | +4.51 | 32,596 | 4,672 | 6,144 | -1,472 | 1,945 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4,672 | 6,144 | -1,472 | '23/11/14 | 26.6 | +2.4 | +9.92 | 11,167 | 3,729 | 610 | +3,119 | 3,417 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3,729 | 610 | +3,119 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 24.2 | +0.35 | +1.47 | 6,596 | 1,047 | 1,397 | -350 | 298 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1,047 | 1,397 | -350 | '23/11/10 | 23.85 | +0.5 | +2.14 | 2,503 | 654 | 220 | +434 | 648 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 654 | 220 | +434 | '23/11/09 | 23.35 | -0.55 | -2.3 | 3,338 | 349 | 738 | -389 | 214 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 738 | -389 | '23/11/08 | 23.9 | +0.95 | +4.14 | 2,295 | 435 | 305 | +130 | 603 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 435 | 305 | +130 | '23/11/07 | 22.95 | -0.05 | -0.22 | 3,065 | 380 | 921 | -541 | 413 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 380 | 921 | -541 | '23/11/06 | 23 | +0.75 | +3.37 | 1,820 | 796 | 268 | +528 | 951 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 796 | 268 | +528 | '23/11/03 | 22.25 | -0.7 | -3.05 | 1,643 | 169 | 306 | -137 | 394 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 306 | -137 | '23/11/02 | 22.95 | +0.6 | +2.68 | 1,369 | 262 | 172 | +89.9 | 567 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 172 | +89.9 | '23/11/01 | 22.35 | +0.25 | +1.13 | 2,789 | 474 | 600 | -126 | 376 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 474 | 600 | -126 | '23/10/31 | 22.1 | -1.8 | -7.53 | 4,400 | 673 | 448 | +225 | 501 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 673 | 448 | +225 | '23/10/30 | 23.9 | -1.3 | -5.16 | 5,361 | 505 | 537 | -32 | 275 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 505 | 537 | -32 | '23/10/27 | 25.2 | +1 | +4.13 | 26,604 | 2,929 | 3,192 | -263 | 302 | 0.43 | 0 | 0 | 0 | 60 | 60 | 0 | 2,989 | 3,252 | -263 | '23/10/26 | 24.2 | +2.2 | +10 | 7,677 | 796 | 863 | -67 | 564 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 796 | 863 | -67 | '23/10/25 | 22 | -0.45 | -2 | 1,967 | 143 | 384 | -241 | 629 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 384 | -241 | '23/10/24 | 22.45 | -0.15 | -0.66 | 1,910 | 206 | 550 | -344 | 810 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 550 | -344 | '23/10/23 | 22.6 | -0.75 | -3.21 | 1,873 | 329 | 213 | +116 | 1,152 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 213 | +116 | '23/10/20 | 23.35 | +1 | +4.47 | 6,088 | 1,161 | 1,193 | -32 | 1,036 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1,161 | 1,193 | -32 | '23/10/19 | 22.35 | -2.4 | -9.7 | 5,285 | 814 | 603 | +211 | 1,064 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 814 | 603 | +211 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 24.75 | -1.25 | -4.81 | 5,099 | 439 | 494 | -55 | 853 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 439 | 494 | -55 | '23/10/17 | 26 | +1.85 | +7.66 | 14,453 | 1,821 | 1,281 | +540 | 908 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,821 | 1,281 | +540 | '23/10/16 | 24.15 | +0.1 | +0.42 | 3,437 | 378 | 301 | +77 | 361 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 378 | 301 | +77 | '23/10/13 | 24.05 | -0.05 | -0.21 | 5,486 | 426 | 806 | -380 | 246 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 426 | 806 | -380 | '23/10/12 | 24.1 | +1.1 | +4.78 | 10,060 | 1,241 | 1,144 | +97 | 601 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1,241 | 1,144 | +97 | '23/10/11 | 23 | +0.75 | +3.37 | 9,594 | 1,352 | 1,482 | -130 | 502 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1,352 | 1,482 | -130 | '23/10/06 | 22.25 | +0.05 | +0.23 | 16,767 | 2,174 | 2,758 | -584 | 604 | 0.86 | 0 | 0 | 0 | 0 | 165 | -165 | 2,174 | 2,923 | -749 | '23/10/05 | 22.2 | +2 | +9.9 | 6,920 | 772 | 710 | +62 | 1,188 | 1.7 | 0 | 0 | 0 | 165 | 0 | +165 | 937 | 710 | +227 | '23/10/04 | 20.2 | +1.1 | +5.76 | 6,656 | 783 | 743 | +40 | 1,126 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 783 | 743 | +40 | '23/10/03 | 19.1 | +0.05 | +0.26 | 6,083 | 1,045 | 1,103 | -58 | 1,086 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1,045 | 1,103 | -58 | '23/10/02 | 19.05 | +1.7 | +9.8 | 5,082 | 870 | 239 | +631 | 1,129 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 870 | 239 | +631 | '23/09/28 | 17.35 | +0.3 | +1.76 | 1,216 | 108 | 38 | +70 | 480 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 38 | +70 | '23/09/27 | 17.05 | -0.4 | -2.29 | 1,942 | 204 | 216 | -12 | 410 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 216 | -12 | '23/09/26 | 17.45 | -0.4 | -2.24 | 2,340 | 299 | 306 | -7 | 410 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 299 | 306 | -7 | '23/09/25 | 17.85 | -1.15 | -6.05 | 2,998 | 190 | 222 | -32 | 402 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 222 | -32 | '23/09/22 | 19 | -0.15 | -0.78 | 3,479 | 333 | 267 | +66 | 432 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 333 | 267 | +66 | '23/09/21 | 19.15 | +0.2 | +1.06 | 5,396 | 394 | 477 | -83 | 341 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 394 | 477 | -83 | '23/09/20 | 18.95 | -0.85 | -4.29 | 20,013 | 1,867 | 2,219 | -352 | 400 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1,867 | 2,219 | -352 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 19.8 | +1.8 | +10 | 9,733 | 1,157 | 742 | +415 | 679 | 0.97 | 0 | 0 | 0 | 0 | 40 | -40 | 1,157 | 782 | +375 | '23/09/18 | 18 | -0.4 | -2.17 | 9,979 | 1,030 | 1,248 | -218 | 264 | 0.37 | 0 | 0 | 0 | 40 | 0 | +40 | 1,070 | 1,248 | -178 | '23/09/15 | 18.4 | +1.65 | +9.85 | 6,336 | 65 | 115 | -50 | 456 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 115 | -50 | '23/09/14 | 16.75 | +1.5 | +9.84 | 3,876 | 235 | 88 | +147 | 504 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 88 | +147 | '23/09/13 | 15.25 | -0.05 | -0.33 | 545 | 44 | 13 | +31 | 353 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 13 | +31 | '23/09/12 | 15.3 | -0.65 | -4.08 | 2,371 | 143 | 247 | -104 | 322 | 0.46 | 0 | 0 | 0 | 0 | 2 | -2 | 143 | 249 | -106 | '23/09/11 | 15.95 | +1.45 | +10 | 3,731 | 106 | 27 | +79 | 414 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 27 | +79 | '23/09/08 | 14.5 | -0.1 | -0.68 | 109 | 1 | 1 | 0 | 335 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/07 | 14.6 | -0.15 | -1.02 | 83.1 | 1 | 3 | -2 | 335 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/06 | 14.75 | 0 | 0 | 138 | | | | 337 | 0.48 | | | | | | | | | | '23/09/05 | 14.75 | +0.3 | +2.08 | 198 | 6 | 1 | +5 | 337 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/09/04 | 14.45 | +0.15 | +1.05 | 98.3 | 7 | 5 | +2 | 332 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/09/01 | 14.3 | 0 | 0 | 62 | 0 | 2 | -2 | 330 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/31 | 14.3 | +0.05 | +0.35 | 176 | 14 | 1 | +13 | 332 | 0.47 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 1 | +15 | '23/08/30 | 14.25 | -0.05 | -0.35 | 67.1 | 1 | 3 | -2 | 319 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/29 | 14.3 | -0.05 | -0.35 | 86.2 | 0 | 26 | -26 | 321 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/08/28 | 14.35 | -0.2 | -1.37 | 200 | 2 | 5 | -3 | 347 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/08/25 | 14.55 | +0.45 | +3.19 | 218 | 19 | 5 | +14 | 350 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 14.1 | -0.2 | -1.4 | 106 | 2 | 21 | -19 | 336 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | '23/08/23 | 14.3 | +0.05 | +0.35 | 138 | 3 | 4 | -1 | 355 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/08/22 | 14.25 | +0.3 | +2.15 | 263 | 2 | 5 | -3 | 354 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/08/21 | 13.95 | +0.05 | +0.36 | 89.1 | 1 | 1 | 0 | 357 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/18 | 13.9 | -0.05 | -0.36 | 122 | 20 | 6 | +14 | 357 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | '23/08/17 | 13.95 | +0.2 | +1.45 | 123 | 20 | 1 | +19 | 340 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '23/08/16 | 13.75 | +0.2 | +1.48 | 128 | 1 | 1 | 0 | 321 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/15 | 13.55 | 0 | 0 | 64 | 1 | 3 | -2 | 321 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/14 | 13.55 | -0.1 | -0.73 | 65 | 0 | 19 | -19 | 323 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/08/11 | 13.65 | -0.05 | -0.36 | 63 | | | | 342 | 0.49 | | | | | | | | | | '23/08/10 | 13.7 | -0.15 | -1.08 | 36 | 0 | 2 | -2 | 342 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/09 | 13.85 | +0.05 | +0.36 | 19 | 0 | 2 | -2 | 344 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/08 | 13.8 | -0.1 | -0.72 | 40 | 0 | 2 | -2 | 346 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/07 | 13.9 | -0.05 | -0.36 | 125 | 10 | 2 | +8 | 348 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/08/04 | 13.95 | +0.1 | +0.72 | 29 | 0 | 2 | -2 | 340 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/02 | 13.85 | -0.15 | -1.07 | 148 | 11 | 4 | +7 | 342 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/08/01 | 14 | +0.05 | +0.36 | 48 | 0 | 2 | -2 | 335 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/31 | 13.95 | +0.1 | +0.72 | 97.2 | 1 | 2 | -1 | 337 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 13.85 | +0.05 | +0.36 | 58.1 | 0 | 3 | -3 | 338 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/27 | 13.8 | 0 | 0 | 61.2 | 0 | 1 | -1 | 341 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/26 | 13.8 | 0 | 0 | 72 | 1 | 2 | -1 | 342 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/25 | 13.8 | 0 | 0 | 81 | | | | 343 | 0.49 | | | | | | | | | | '23/07/24 | 13.8 | 0 | 0 | 123 | 0 | 3 | -3 | 343 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/21 | 13.8 | +0.05 | +0.36 | 153 | 0 | 1 | -1 | 346 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/20 | 13.75 | 0 | 0 | 128 | 0 | 3 | -3 | 347 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/19 | 13.75 | -0.15 | -1.08 | 146 | 0 | 1 | -1 | 350 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/18 | 13.9 | -0.2 | -1.42 | 61 | 0 | 4 | -4 | 351 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/17 | 14.1 | +0.3 | +2.17 | 147 | 11 | 0 | +11 | 355 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/07/14 | 13.8 | 0 | 0 | 240 | 1 | 4 | -3 | 344 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/07/13 | 13.8 | -0.2 | -1.43 | 112 | 1 | 0 | +1 | 347 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/12 | 14 | -0.05 | -0.36 | 117 | 3 | 1 | +2 | 346 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/11 | 14.05 | -0.05 | -0.35 | 112 | 2 | 1 | +1 | 344 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/10 | 14.1 | +0.1 | +0.71 | 35 | 2 | 2 | 0 | 343 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/07 | 14 | 0 | 0 | 113 | 17 | 2 | +15 | 343 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '23/07/06 | 14 | 0 | 0 | 96 | 1 | 0 | +1 | 328 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/05 | 14 | -0.05 | -0.36 | 87.3 | 2 | 1 | +1 | 327 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 14.05 | 0 | 0 | 79.5 | 4 | 2 | +2 | 326 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/07/03 | 14.05 | -0.1 | -0.71 | 114 | 10 | 2 | +8 | 324 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/06/30 | 14.15 | -0.1 | -0.7 | 78 | 1 | 2 | -1 | 316 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/29 | 14.25 | 0 | 0 | 48.5 | | | | 317 | 0.45 | | | | | | | | | | '23/06/28 | 14.25 | +0.1 | +0.71 | 142 | 1 | 1 | 0 | 317 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/27 | 14.15 | 0 | 0 | 126 | 2 | 13 | -11 | 317 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/06/26 | 14.65 | 0 | 0 | 128 | 2 | 3 | -1 | 328 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/06/21 | 14.65 | +0.1 | +0.69 | 144 | 0 | 1 | -1 | 329 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/20 | 14.55 | +0.15 | +1.04 | 49.1 | 0 | 1 | -1 | 330 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/19 | 14.4 | -0.2 | -1.37 | 176 | 0 | 1 | -1 | 331 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/16 | 14.6 | +0.15 | +1.04 | 168 | 0 | 1 | -1 | 332 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/15 | 14.45 | +0.1 | +0.7 | 97 | 0 | 3 | -3 | 333 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/14 | 14.35 | -0.15 | -1.03 | 56 | | | | 336 | 0.48 | | | | | | | | | | '23/06/13 | 14.5 | +0.15 | +1.05 | 24 | 0 | 1 | -1 | 386 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/12 | 14.35 | -0.2 | -1.37 | 136 | 0 | 19 | -19 | 387 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/06/09 | 14.55 | 0 | 0 | 112 | 0 | 4 | -4 | 406 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/08 | 14.55 | +0.15 | +1.04 | 250 | 10 | 10 | 0 | 410 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '23/06/07 | 14.4 | 0 | 0 | 47 | 1 | 0 | +1 | 410 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 14.4 | -0.15 | -1.03 | 108 | 0 | 5 | -5 | 409 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/05 | 14.55 | -0.2 | -1.36 | 160 | 0 | 2 | -2 | 414 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/02 | 14.75 | +0.25 | +1.72 | 216 | 18 | 5 | +13 | 416 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | '23/06/01 | 14.5 | +0.15 | +1.05 | 91.1 | 15 | 1 | +14 | 403 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/05/31 | 14.35 | 0 | 0 | 64.1 | 7 | 2 | +5 | 389 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/05/30 | 14.35 | 0 | 0 | 46 | 2 | 2 | 0 | 384 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/29 | 14.35 | +0.1 | +0.7 | 39 | 0 | 3 | -3 | 384 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/26 | 14.25 | -0.1 | -0.7 | 103 | | | | 387 | 0.55 | | | | | | | | | | '23/05/25 | 14.35 | -0.15 | -1.03 | 231 | 2 | 1 | +1 | 387 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/24 | 14.5 | +0.1 | +0.69 | 102 | 23 | 20 | +3 | 386 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 20 | +3 | '23/05/23 | 14.4 | +0.05 | +0.35 | 83.2 | 0 | 3 | -3 | 366 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/22 | 14.35 | -0.05 | -0.35 | 93.3 | 2 | 2 | 0 | 369 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/19 | 14.4 | +0.2 | +1.41 | 181 | 36 | 1 | +35 | 369 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 1 | +35 | '23/05/18 | 14.2 | -0.2 | -1.39 | 141 | 3 | 2 | +1 | 334 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/17 | 14.4 | +0.25 | +1.77 | 155 | 25 | 4 | +21 | 333 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | '23/05/16 | 14.15 | +0.25 | +1.8 | 177 | 36 | 5 | +31 | 312 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 5 | +31 | '23/05/15 | 13.9 | -0.2 | -1.42 | 129 | 2 | 2 | 0 | 350 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/12 | 14.1 | -0.05 | -0.35 | 346 | 65 | 7 | +58 | 350 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 7 | +58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 14.15 | -0.75 | -5.03 | 217 | 4 | 34 | -30 | 293 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 34 | -30 | '23/05/10 | 14.9 | +0.3 | +2.05 | 219 | 22 | 17 | +5 | 323 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 17 | +5 | '23/05/09 | 14.6 | -0.7 | -4.58 | 480 | 9 | 32 | -23 | 318 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 32 | -23 | '23/05/08 | 15.3 | +0.05 | +0.33 | 401 | 14 | 27 | -13 | 341 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 27 | -13 | '23/05/05 | 15.25 | -0.15 | -0.97 | 331 | 19 | 44 | -25 | 354 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 44 | -25 | '23/05/04 | 15.4 | -0.4 | -2.53 | 926 | 32 | 88 | -56 | 379 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 88 | -56 | '23/05/03 | 15.8 | +1.3 | +8.97 | 2,069 | 95 | 49 | +46 | 435 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 49 | +46 | '23/05/02 | 14.5 | +0.3 | +2.11 | 276 | 4 | 4 | 0 | 389 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|