| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.15 | 24.9 | +0.25 | +1% | 2.21% | 25 | 25.55 | 25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 109 | 274.9萬 | 160 | 0.7張/筆 | 25.29元 | 1.69 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 349 | 878.1萬 | 309 | 1.1張/筆 | 25.18元 | -1.15 (-4.41%) | 連漲連跌: 首日上漲 ( +0.25元 / +1%) 財報評分: 最新30分 / 平均33分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 17 | 29 | -12 | 連2買→3賣 | 438 | 1.26% | 8,755 | 8,936 | -181 | 0.53% | 金額(元) | 43萬 | 73.4萬 | -30.4萬 | - | - | 2.73億 | 2.82億 | -897萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 664 | 894 | -230 | 0.67% | 金額(元) | 0 | 0 | 0 | - | - | 2,056萬 | 2,837萬 | -780萬 | - | 總計 | 張數 | 17 | 29 | -12 | 連2買→3賣 | - | - | 9,419 | 9,830 | -411 | 1.2% | 金額(元) | 43萬 | 73.4萬 | -30.4萬 | - | - | 2.93億 | 3.1億 | -1,677萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 17 | 29 | -12 | 連2買→3賣 | - | - | 8,755 | 8,936 | -181 | 0.53% | 金額(元) | 43萬 | 73.4萬 | -30.4萬 | - | - | 2.73億 | 2.82億 | -897萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 17 | 29 | -12 | 連2買→3賣 | 438 | 1.26% | 8,755 | 8,936 | -181 | 0.53% | 金額(元) | 43萬 | 73.4萬 | -30.4萬 | - | - | 2.73億 | 2.82億 | -897萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 586 | 857 | -271 | 0.79% | 金額(元) | 0 | 0 | 0 | - | - | 1,797萬 | 2,718萬 | -921萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 78 | 37 | +41 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 260萬 | 119萬 | +141萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 664 | 894 | -230 | 0.67% | 金額(元) | 0 | 0 | 0 | - | - | 2,056萬 | 2,837萬 | -780萬 | - | 總計 | 張數 | 17 | 29 | -12 | 連2買→3賣 | - | - | 9,419 | 9,830 | -411 | 1.2% | 金額(元) | 43萬 | 73.4萬 | -30.4萬 | - | - | 2.93億 | 3.1億 | -1,677萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 25.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 25.23 (43) | 25.48 (124) | 24.68 (234) | 25.02 (504) | 26.13 (796) | 31.59 (8,040) | 30.17 (1.25萬) | 29.87 (1.32萬) | 29.11 (1.54萬) | 30.83 (2.72萬) | 30.7 (3萬) | 29.98 (3.24萬) | 31.13 (8,755) | 每股賣出均價 (累計賣張) | 25.21 (116) | 25.42 (248) | 25.24 (279) | 25.13 (454) | 26.47 (819) | 31.83 (8,413) | 30.55 (1.24萬) | 30.22 (1.3萬) | 29.42 (1.53萬) | 31.54 (2.72萬) | 31.4 (2.99萬) | 30.64 (3.23萬) | 31.5 (8,936) | 買賣超張數 (佔發行量) | -73 (0.21%) | -124 (0.36%) | -45 (0.13%) | +50 (0.15%) | -23 (0.07%) | -373 (1.09%) | +120 (0.35%) | +124 (0.36%) | +153 (0.45%) | -52 (0.15%) | +128 (0.37%) | +149 (0.44%) | -181 (0.53%) | 買賣超金額 (佔成交額) | -184萬 (15.96%) | -315萬 (11.51%) | -127萬 (3.66%) | +120萬 (1.98%) | -87.9萬 (0.82%) | -1,383萬 (0.68%) | -109萬 (0.04%) | -98.4萬 (0.03%) | -24.3萬 (0.01%) | -2,092萬 (0.28%) | -1,686萬 (0.17%) | -1,683萬 (0.13%) | -897萬 (0.42%) | 目前股價 25.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 25.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 25.28 (2.04) | 25.28 (2.04) | 31.03 (656) | 29.88 (801) | 29.74 (821) | 29.6 (859) | 30.11 (1,022) | 28.52 (1,149) | 24.83 (1,687) | 30.97 (664) | 每股賣出均價 (累計賣張) | 25.18 (0.03) | 25.6 (3.03) | 25.16 (4.03) | 25.31 (6.56) | 25.35 (6.72) | 32.8 (772) | 31.62 (924) | 31.6 (926) | 31.28 (963) | 31.52 (1,142) | 29.92 (1,255) | 25.99 (1,792) | 31.74 (894) | 買賣超張數 (佔發行量) | -0.03 (0%) | -3.03 (0.01%) | -4.03 (0.01%) | -4.53 (0.01%) | -4.68 (0.01%) | -116 (0.34%) | -123 (0.36%) | -105 (0.31%) | -104 (0.3%) | -120 (0.35%) | -106 (0.31%) | -105 (0.31%) | -230 (0.67%) | 買賣超金額 (佔成交額) | -755 (0.01%) | -7.76萬 (0.28%) | -10.1萬 (0.29%) | -11.5萬 (0.19%) | -11.9萬 (0.11%) | -496萬 (0.24%) | -528萬 (0.18%) | -484萬 (0.15%) | -469萬 (0.11%) | -521萬 (0.07%) | -478萬 (0.05%) | -468萬 (0.03%) | -780萬 (0.37%) | 目前股價 25.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 25.23 (43) | 25.48 (124) | 24.68 (234) | 25.02 (506) | 26.13 (798) | 31.54 (8,696) | 30.15 (1.33萬) | 29.86 (1.4萬) | 29.13 (1.63萬) | 30.81 (2.82萬) | 30.62 (3.11萬) | 29.72 (3.41萬) | 31.12 (9,419) | 每股賣出均價 (累計賣張) | 25.21 (116) | 25.42 (251) | 25.24 (283) | 25.13 (461) | 26.46 (826) | 31.91 (9,185) | 30.63 (1.33萬) | 30.32 (1.4萬) | 29.53 (1.62萬) | 31.54 (2.84萬) | 31.34 (3.11萬) | 30.39 (3.41萬) | 31.53 (9,830) | 買賣超張數 (佔發行量) | -73 (0.21%) | -127 (0.37%) | -49 (0.14%) | +45.5 (0.13%) | -27.7 (0.08%) | -489 (1.43%) | -2.82 (0.01%) | +19.3 (0.06%) | +49.3 (0.14%) | -172 (0.5%) | +22.1 (0.06%) | +44.1 (0.13%) | -411 (1.2%) | 買賣超金額 (佔成交額) | -184萬 (15.96%) | -322萬 (11.79%) | -137萬 (3.95%) | +109萬 (1.79%) | -99.8萬 (0.93%) | -1,879萬 (0.92%) | -637萬 (0.21%) | -582萬 (0.18%) | -494萬 (0.12%) | -2,613萬 (0.35%) | -2,164萬 (0.22%) | -2,151萬 (0.16%) | -1,677萬 (0.79%) |
目前股價 25.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 25.23 (43) | 25.48 (124) | 24.68 (234) | 25.02 (504) | 26.13 (796) | 31.59 (8,040) | 30.17 (1.25萬) | 29.87 (1.32萬) | 29.11 (1.54萬) | 30.83 (2.72萬) | 30.7 (3萬) | 30.06 (3.14萬) | 31.13 (8,755) | 每股賣出均價 (累計賣張) | 25.21 (116) | 25.42 (248) | 25.24 (279) | 25.13 (454) | 26.47 (819) | 31.83 (8,413) | 30.55 (1.24萬) | 30.22 (1.3萬) | 29.42 (1.53萬) | 31.54 (2.72萬) | 31.4 (2.99萬) | 30.73 (3.12萬) | 31.5 (8,936) | 買賣超張數 (佔發行量) | -73 (0.21%) | -124 (0.36%) | -45 (0.13%) | +50 (0.15%) | -23 (0.07%) | -373 (1.09%) | +120 (0.35%) | +124 (0.36%) | +153 (0.45%) | -52 (0.15%) | +128 (0.37%) | +202 (0.59%) | -181 (0.53%) | 買賣超金額 (佔成交額) | -184萬 (15.96%) | -315萬 (11.51%) | -127萬 (3.66%) | +120萬 (1.98%) | -87.9萬 (0.82%) | -1,383萬 (0.68%) | -109萬 (0.04%) | -98.4萬 (0.03%) | -24.3萬 (0.01%) | -2,092萬 (0.28%) | -1,686萬 (0.17%) | -1,498萬 (0.11%) | -897萬 (0.42%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.23 (43) | 25.48 (124) | 24.68 (234) | 25.02 (504) | 26.13 (796) | 31.59 (8,040) | 30.17 (1.25萬) | 29.87 (1.32萬) | 29.11 (1.54萬) | 30.83 (2.72萬) | 30.7 (3萬) | 29.98 (3.24萬) | 31.13 (8,755) | 每股賣出均價 (累計賣張) | 25.21 (116) | 25.42 (248) | 25.24 (279) | 25.13 (454) | 26.47 (819) | 31.83 (8,413) | 30.55 (1.24萬) | 30.22 (1.3萬) | 29.42 (1.53萬) | 31.54 (2.72萬) | 31.4 (2.99萬) | 30.64 (3.23萬) | 31.5 (8,936) | 買賣超張數 (佔發行量) | -73 (0.21%) | -124 (0.36%) | -45 (0.13%) | +50 (0.15%) | -23 (0.07%) | -373 (1.09%) | +120 (0.35%) | +124 (0.36%) | +153 (0.45%) | -52 (0.15%) | +128 (0.37%) | +149 (0.44%) | -181 (0.53%) | 買賣超金額 (佔成交額) | -184萬 (15.96%) | -315萬 (11.51%) | -127萬 (3.66%) | +120萬 (1.98%) | -87.9萬 (0.82%) | -1,383萬 (0.68%) | -109萬 (0.04%) | -98.4萬 (0.03%) | -24.3萬 (0.01%) | -2,092萬 (0.28%) | -1,686萬 (0.17%) | -1,683萬 (0.13%) | -897萬 (0.42%) | 目前股價 25.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 25.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.73 (578) | 29.51 (723) | 29.37 (743) | 29.23 (781) | 29.21 (785) | 27.34 (912) | 23.48 (1,450) | 30.66 (586) | 每股賣出均價 (累計賣張) | - (0) | 25.61 (3) | 25.16 (4) | 25.27 (5) | 25.27 (5) | 32.84 (735) | 31.61 (887) | 31.58 (889) | 31.25 (926) | 31.23 (946) | 29.37 (1,059) | 25.14 (1,596) | 31.73 (857) | 買賣超張數 (佔發行量) | 0 (0%) | -3 (0.01%) | -4 (0.01%) | -5 (0.01%) | -5 (0.01%) | -157 (0.46%) | -164 (0.48%) | -146 (0.43%) | -145 (0.42%) | -161 (0.47%) | -147 (0.43%) | -146 (0.43%) | -271 (0.79%) | 買賣超金額 (佔成交額) | 0 (0%) | -7.68萬 (0.28%) | -10.1萬 (0.29%) | -12.6萬 (0.21%) | -12.6萬 (0.12%) | -637萬 (0.31%) | -669萬 (0.22%) | -625萬 (0.19%) | -610萬 (0.15%) | -660萬 (0.09%) | -616萬 (0.06%) | -607萬 (0.05%) | -921萬 (0.44%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 25.28 (2.04) | 25.28 (2.04) | 33.27 (78) | 33.27 (78) | 33.27 (78) | 33.27 (78) | 33.06 (237) | 33.06 (237) | 33.06 (237) | 33.27 (78) | 每股賣出均價 (累計賣張) | 25.18 (0.03) | 25.18 (0.03) | 25.18 (0.03) | 25.4 (1.56) | 25.58 (1.72) | 32.02 (37.1) | 32.02 (37.1) | 32.02 (37.1) | 32.02 (37.1) | 32.89 (196) | 32.89 (196) | 32.89 (196) | 32.02 (37.1) | 買賣超張數 (佔發行量) | -0.03 (0%) | -0.03 (0%) | -0.03 (0%) | +0.47 (0%) | +0.32 (0%) | +40.9 (0.12%) | +40.9 (0.12%) | +40.9 (0.12%) | +40.9 (0.12%) | +40.9 (0.12%) | +40.9 (0.12%) | +40.9 (0.12%) | +40.9 (0.12%) | 買賣超金額 (佔成交額) | -755 (0.01%) | -755 (0%) | -755 (0%) | +1.17萬 (0.02%) | +7,460 (0.01%) | +141萬 (0.07%) | +141萬 (0.05%) | +141萬 (0.04%) | +141萬 (0.03%) | +139萬 (0.02%) | +139萬 (0.01%) | +139萬 (0.01%) | +141萬 (0.07%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 25.28 (2.04) | 25.28 (2.04) | 31.03 (656) | 29.88 (801) | 29.74 (821) | 29.6 (859) | 30.11 (1,022) | 28.52 (1,149) | 24.83 (1,687) | 30.97 (664) | 每股賣出均價 (累計賣張) | 25.18 (0.03) | 25.6 (3.03) | 25.16 (4.03) | 25.31 (6.56) | 25.35 (6.72) | 32.8 (772) | 31.62 (924) | 31.6 (926) | 31.28 (963) | 31.52 (1,142) | 29.92 (1,255) | 25.99 (1,792) | 31.74 (894) | 買賣超張數 (佔發行量) | -0.03 (0%) | -3.03 (0.01%) | -4.03 (0.01%) | -4.53 (0.01%) | -4.68 (0.01%) | -116 (0.34%) | -123 (0.36%) | -105 (0.31%) | -104 (0.3%) | -120 (0.35%) | -106 (0.31%) | -105 (0.31%) | -230 (0.67%) | 買賣超金額 (佔成交額) | -755 (0.01%) | -7.76萬 (0.28%) | -10.1萬 (0.29%) | -11.5萬 (0.19%) | -11.9萬 (0.11%) | -496萬 (0.24%) | -528萬 (0.18%) | -484萬 (0.15%) | -469萬 (0.11%) | -521萬 (0.07%) | -478萬 (0.05%) | -468萬 (0.03%) | -780萬 (0.37%) | 目前股價 25.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 25.23 (43) | 25.48 (124) | 24.68 (234) | 25.02 (506) | 26.13 (798) | 31.54 (8,696) | 30.15 (1.33萬) | 29.86 (1.4萬) | 29.13 (1.63萬) | 30.81 (2.82萬) | 30.62 (3.11萬) | 29.72 (3.41萬) | 31.12 (9,419) | 每股賣出均價 (累計賣張) | 25.21 (116) | 25.42 (251) | 25.24 (283) | 25.13 (461) | 26.46 (826) | 31.91 (9,185) | 30.63 (1.33萬) | 30.32 (1.4萬) | 29.53 (1.62萬) | 31.54 (2.84萬) | 31.34 (3.11萬) | 30.39 (3.41萬) | 31.53 (9,830) | 買賣超張數 (佔發行量) | -73 (0.21%) | -127 (0.37%) | -49 (0.14%) | +45.5 (0.13%) | -27.7 (0.08%) | -489 (1.43%) | -2.82 (0.01%) | +19.3 (0.06%) | +49.3 (0.14%) | -172 (0.5%) | +22.1 (0.06%) | +44.1 (0.13%) | -411 (1.2%) | 買賣超金額 (佔成交額) | -184萬 (15.96%) | -322萬 (11.79%) | -137萬 (3.95%) | +109萬 (1.79%) | -99.8萬 (0.93%) | -1,879萬 (0.92%) | -637萬 (0.21%) | -582萬 (0.18%) | -494萬 (0.12%) | -2,613萬 (0.35%) | -2,164萬 (0.22%) | -2,151萬 (0.16%) | -1,677萬 (0.79%) |
目前股價 25.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 25.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 25.15 | +0.25 | +1 | 109 | 17 | 29 | -12 | 438 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 29 | -12 | '24/04/25 | 24.9 | -1.15 | -4.41 | 349 | 26 | 87 | -61 | 444 | 1.32 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 26 | 87 | -61 | '24/04/24 | 26.05 | +2.35 | +9.92 | 617 | 81 | 132 | -51 | 497 | 1.48 | 0 | 0 | 0 | 0 | 3 | -3 | 81 | 135 | -54 | '24/04/23 | 23.7 | +0.3 | +1.28 | 101 | 51 | 3 | +48 | 522 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 3 | +48 | '24/04/22 | 23.4 | -0.8 | -3.31 | 205 | 59 | 28 | +31 | 474 | 1.41 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 29 | +30 | '24/04/19 | 24.2 | -1.05 | -4.16 | 221 | 36 | 97 | -61 | 443 | 1.32 | 0 | 0 | 0 | 1.03 | 0.35 | +0.69 | 37 | 97.3 | -60.3 | '24/04/18 | 25.25 | -0.45 | -1.75 | 231 | 91 | 9 | +82 | 503 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 9 | +82 | '24/04/17 | 25.7 | +0.3 | +1.18 | 157 | 65 | 16 | +49 | 421 | 1.25 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 65 | 17 | +48 | '24/04/16 | 25.4 | -0.7 | -2.68 | 223 | 58 | 15 | +43 | 372 | 1.11 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 58 | 15.7 | +42.3 | '24/04/15 | 26.1 | -1 | -3.69 | 194 | 20 | 38 | -18 | 329 | 0.98 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 21 | 38.5 | -17.5 | '24/04/12 | 27.1 | +0.2 | +0.74 | 120 | 18 | 5 | +13 | 347 | 1.03 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 18 | 5.06 | +12.9 | '24/04/11 | 26.9 | -0.4 | -1.47 | 136 | 5 | 21 | -16 | 334 | 0.99 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 5 | 21 | -16 | '24/04/10 | 27.3 | -0.15 | -0.55 | 142 | 34 | 27 | +7 | 350 | 1.04 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 34 | 27 | +6.99 | '24/04/09 | 27.45 | -0.95 | -3.35 | 319 | 23 | 91 | -68 | 343 | 1.02 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 23 | 91 | -68 | '24/04/08 | 28.4 | 0 | 0 | 88.5 | 5 | 33 | -28 | 411 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 33 | -28 | '24/04/03 | 28.4 | +0.15 | +0.53 | 207 | 33 | 47 | -14 | 439 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 47 | -14 | '24/04/02 | 28.25 | +0.1 | +0.36 | 121 | 33 | 24 | +9 | 459 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 24 | +9 | '24/04/01 | 28.15 | +0.2 | +0.72 | 184 | 81 | 29 | +52 | 443 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 29 | +52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 27.95 | -0.75 | -2.61 | 186 | 34 | 43 | -9 | 388 | 1.16 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 34 | 43 | -9.01 | '24/03/28 | 28.7 | 0 | 0 | 178 | 26 | 45 | -19 | 397 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 45 | -19 | '24/03/27 | 28.7 | +0.3 | +1.06 | 332 | 63 | 115 | -52 | 412 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 115 | -52 | '24/03/26 | 28.4 | -1.2 | -4.05 | 941 | 137 | 247 | -110 | 462 | 1.38 | 0 | 0 | 0 | 4 | 4 | 0 | 141 | 251 | -110 | '24/03/25 | 29.6 | +2.65 | +9.83 | 711 | 89 | 115 | -26 | 572 | 1.71 | 0 | 0 | 0 | 0 | 2 | -2 | 89 | 117 | -28 | '24/03/22 | 26.95 | -0.05 | -0.19 | 137 | 42 | 29 | +13 | 598 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 29 | +13 | '24/03/21 | 27 | -0.1 | -0.37 | 243 | 40 | 25 | +15 | 596 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 25 | +15 | '24/03/20 | 27.1 | +0.1 | +0.37 | 116 | 10 | 29 | -19 | 580 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 29 | -19 | '24/03/19 | 27 | -0.2 | -0.74 | 254 | 45 | 50 | -5 | 609 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 50 | -5 | '24/03/18 | 27.2 | -0.5 | -1.81 | 361 | 123 | 56 | +67 | 614 | 1.83 | 0 | 0 | 0 | 5 | 5 | 0 | 128 | 61 | +67 | '24/03/15 | 27.7 | -0.05 | -0.18 | 477 | 52 | 163 | -111 | 547 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 163 | -111 | '24/03/14 | 27.75 | -0.25 | -0.89 | 500 | 81 | 98 | -17 | 653 | 1.95 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 98 | -17 | '24/03/13 | 28 | -1.45 | -4.92 | 877 | 250 | 163 | +87 | 673 | 2.01 | 0 | 0 | 0 | 1 | 0 | +1 | 251 | 163 | +88 | '24/03/12 | 29.45 | -0.2 | -0.67 | 625 | 150 | 61 | +89 | 586 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 61 | +89 | '24/03/11 | 29.65 | +1.3 | +4.59 | 1,529 | 236 | 517 | -281 | 496 | 1.48 | 0 | 0 | 0 | 1 | 7.54 | -6.54 | 237 | 525 | -288 | '24/03/08 | 28.35 | -1.75 | -5.81 | 1,709 | 469 | 248 | +221 | 776 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 469 | 248 | +221 | '24/03/07 | 30.1 | -3.3 | -9.88 | 2,670 | 551 | 810 | -259 | 555 | 1.65 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 551 | 810 | -259 | '24/03/06 | 33.4 | +0.2 | +0.6 | 1,003 | 123 | 66 | +57 | 810 | 2.42 | 0 | 0 | 0 | 0 | 10 | -10 | 123 | 76 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 33.2 | -1.65 | -4.73 | 1,973 | 223 | 245 | -22 | 751 | 2.24 | 0 | 0 | 0 | 4 | 14 | -10 | 227 | 259 | -32 | '24/03/04 | 34.85 | -3.85 | -9.95 | 4,448 | 365 | 773 | -408 | 773 | 2.31 | 0 | 0 | 0 | 2 | 14.5 | -12.5 | 367 | 788 | -421 | '24/03/01 | 38.7 | +3.1 | +8.71 | 1,780 | 0 | 32 | -32 | 1,175 | 3.51 | 0 | 0 | 0 | 0 | 0.81 | -0.81 | 0 | 32.8 | -32.8 | '24/02/29 | 35.6 | +1.2 | +3.49 | 1,199 | 0 | 38 | -38 | 1,209 | 3.61 | 0 | 0 | 0 | 0 | 35.8 | -35.8 | 0 | 73.8 | -73.8 | '24/02/27 | 34.4 | +0.15 | +0.44 | 518 | 10 | 3 | +7 | 1,247 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '24/02/26 | 34.25 | +1.55 | +4.74 | 752 | 14 | 0 | +14 | 1,248 | 3.73 | 0 | 0 | 0 | 0 | 26 | -26 | 14 | 26 | -12 | '24/02/23 | 32.7 | -1.4 | -4.11 | 669 | 21 | 6 | +15 | 1,237 | 3.7 | 0 | 0 | 0 | 0 | 7 | -7 | 21 | 13 | +8 | '24/02/22 | 34.1 | +1.3 | +3.96 | 741 | 9 | 18 | -9 | 1,223 | 3.65 | 0 | 0 | 0 | 0 | 11 | -11 | 9 | 29 | -20 | '24/02/21 | 32.8 | -0.25 | -0.76 | 334 | 49 | 0 | +49 | 1,232 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 0 | +49 | '24/02/20 | 33.05 | -1.05 | -3.08 | 829 | 37 | 0 | +37 | 1,183 | 3.53 | 0 | 0 | 0 | 0 | 2 | -2 | 37 | 2 | +35 | '24/02/19 | 34.1 | -0.4 | -1.16 | 948 | 20 | 8 | +12 | 1,146 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | '24/02/16 | 34.5 | +0.2 | +0.58 | 928 | 2 | 45 | -43 | 1,142 | 3.41 | 0 | 0 | 0 | 40 | 3 | +37 | 42 | 48 | -6 | '24/02/15 | 34.3 | -0.6 | -1.72 | 3,200 | 886 | 533 | +353 | 1,185 | 3.54 | 0 | 0 | 0 | 32 | 22 | +10 | 918 | 555 | +363 | '24/02/05 | 34.9 | +1.2 | +3.56 | 10,659 | 1,226 | 1,817 | -591 | 823 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1,226 | 1,817 | -591 | '24/02/02 | 33.7 | +3.05 | +9.95 | 14,457 | 1,812 | 1,139 | +673 | 1,414 | 4.22 | 0 | 0 | 0 | 6 | 596 | -590 | 1,818 | 1,735 | +83 | '24/02/01 | 30.65 | +2.75 | +9.86 | 1,611 | 0 | 4 | -4 | 737 | 2.2 | 0 | 0 | 0 | 558 | 4 | +554 | 558 | 8 | +550 | '24/01/31 | 27.9 | +2.5 | +9.84 | 988 | 74 | 128 | -54 | 741 | 2.21 | 0 | 0 | 0 | 1 | 0 | +1 | 75 | 128 | -53 | '24/01/30 | 25.4 | 0 | 0 | 101 | 22 | 9 | +13 | 784 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 25.4 | +0.6 | +2.42 | 67.2 | 13 | 4 | +9 | 771 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '24/01/26 | 24.8 | -0.45 | -1.78 | 102 | 15 | 20 | -5 | 768 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 20 | -5 | '24/01/25 | 25.25 | -0.25 | -0.98 | 67 | 1 | 25 | -24 | 773 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | '24/01/24 | 25.5 | -0.1 | -0.39 | 115 | 38 | 14 | +24 | 797 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 14 | +24 | '24/01/23 | 25.6 | +0.2 | +0.79 | 63 | 23 | 1 | +22 | 764 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1 | +22 | '24/01/22 | 25.4 | +0.75 | +3.04 | 125 | 62 | 8 | +54 | 742 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 8 | +54 | '24/01/19 | 24.65 | -0.45 | -1.79 | 219 | 33 | 24 | +9 | 688 | 2.05 | 0 | 0 | 0 | 0 | 57 | -57 | 33 | 81 | -48 | '24/01/18 | 25.1 | -0.5 | -1.95 | 124 | 16 | 16 | 0 | 679 | 2.03 | 0 | 0 | 0 | 0 | 33 | -33 | 16 | 49 | -33 | '24/01/17 | 25.6 | -0.3 | -1.16 | 126 | 9 | 40 | -31 | 679 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 40 | -31 | '24/01/16 | 25.9 | -0.15 | -0.58 | 91.6 | 11 | 39 | -28 | 710 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 39 | -28 | '24/01/15 | 26.05 | +0.95 | +3.78 | 161 | 51 | 26 | +25 | 738 | 2.2 | 0 | 0 | 0 | 6 | 1 | +5 | 57 | 27 | +30 | '24/01/12 | 25.1 | +0.1 | +0.4 | 83.1 | 14 | 20 | -6 | 713 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 20 | -6 | '24/01/11 | 25 | -0.1 | -0.4 | 210 | 68 | 20 | +48 | 719 | 2.15 | 0 | 0 | 0 | 0 | 31 | -31 | 68 | 51 | +17 | '24/01/10 | 25.1 | -0.3 | -1.18 | 180 | 53 | 29 | +24 | 671 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 29 | +24 | '24/01/09 | 25.4 | -1.45 | -5.4 | 340 | 94 | 51 | +43 | 647 | 1.93 | 0 | 0 | 0 | 2 | 0 | +2 | 96 | 51 | +45 | '24/01/08 | 26.85 | -0.3 | -1.1 | 126 | 20 | 39 | -19 | 604 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 39 | -19 | '24/01/05 | 27.15 | +0.4 | +1.5 | 128 | 47 | 12 | +35 | 623 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 12 | +35 | '24/01/04 | 26.75 | -1.1 | -3.95 | 497 | 117 | 39 | +78 | 588 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 39 | +78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 27.85 | -0.75 | -2.62 | 214 | 20 | 79 | -59 | 510 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 79 | -59 | '24/01/02 | 28.6 | +0.3 | +1.06 | 144 | 23 | 21 | +2 | 569 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 21 | +2 | '23/12/29 | 28.3 | -0.6 | -2.08 | 237 | 19 | 57 | -38 | 582 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 57 | -38 | '23/12/28 | 28.9 | -0.5 | -1.7 | 292 | 23 | 106 | -83 | 620 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 106 | -83 | '23/12/27 | 29.4 | +0.2 | +0.68 | 497 | 188 | 49 | +139 | 703 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 49 | +139 | '23/12/26 | 29.2 | +1.2 | +4.29 | 348 | 165 | 30 | +135 | 564 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 30 | +135 | '23/12/25 | 28 | -0.7 | -2.44 | 388 | 32 | 22 | +10 | 429 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 22 | +10 | '23/12/22 | 28.7 | -0.45 | -1.54 | 277 | 87 | 23 | +64 | 431 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 23 | +64 | '23/12/21 | 29.15 | -0.5 | -1.69 | 377 | 11 | 177 | -166 | 366 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 177 | -166 | '23/12/20 | 29.65 | +0.55 | +1.89 | 585 | 147 | 103 | +44 | 532 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 103 | +44 | '23/12/19 | 29.1 | +0.75 | +2.65 | 772 | 236 | 120 | +116 | 487 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 120 | +116 | '23/12/18 | 28.35 | -0.65 | -2.24 | 211 | 46 | 53 | -7 | 365 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 53 | -7 | '23/12/15 | 29 | +0.5 | +1.75 | 464 | 179 | 41 | +138 | 372 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 41 | +138 | '23/12/14 | 28.5 | -0.95 | -3.23 | 844 | 167 | 143 | +24 | 233 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 143 | +24 | '23/12/13 | 29.45 | -0.05 | -0.17 | 960 | 160 | 185 | -25 | 208 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 185 | -25 | '23/12/12 | 29.5 | -0.95 | -3.12 | 2,479 | 307 | 360 | -53 | 207 | 0.61 | 0 | 0 | 0 | 1 | 0 | +1 | 308 | 360 | -52 | '23/12/11 | 30.45 | +1.65 | +5.73 | 2,862 | 255 | 579 | -324 | 231 | 0.69 | 0 | 0 | 0 | 0 | 13 | -13 | 255 | 592 | -337 | '23/12/08 | 28.8 | +2.6 | +9.92 | 1,865 | 378 | 114 | +264 | 540 | 1.61 | 0 | 0 | 0 | 0 | 11 | -11 | 378 | 125 | +253 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 26.2 | -0.15 | -0.57 | 415 | 18 | 103 | -85 | 268 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 103 | -85 | '23/12/06 | 26.35 | +0.85 | +3.33 | 496 | 91 | 20 | +71 | 352 | 1.05 | 0 | 0 | 0 | 0 | 5 | -5 | 91 | 25 | +66 | '23/12/05 | 25.5 | -0.3 | -1.16 | 123 | 16 | 4 | +12 | 281 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '23/12/04 | 25.8 | -0.65 | -2.46 | 164 | 6 | 28 | -22 | 269 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 28 | -22 | '23/12/01 | 26.45 | +0.05 | +0.19 | 234 | 31 | 5 | +26 | 291 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 5 | +26 | '23/11/30 | 26.4 | +0.35 | +1.34 | 210 | 33 | 13 | +20 | 265 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 13 | +20 | '23/11/29 | 26.05 | +0.1 | +0.39 | 192 | 20 | 8 | +12 | 245 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | '23/11/28 | 25.95 | +0.35 | +1.37 | 296 | 69 | 8 | +61 | 233 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 8 | +61 | '23/11/27 | 25.6 | -0.6 | -2.29 | 191 | 37 | 6 | +31 | 171 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 6 | +31 | '23/11/24 | 26.2 | -0.55 | -2.06 | 253 | 5 | 18 | -13 | 140 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | '23/11/23 | 26.75 | +0.25 | +0.94 | 1,044 | 110 | 105 | +5 | 153 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 105 | +5 | '23/11/22 | 26.5 | +0.45 | +1.73 | 619 | 50 | 20 | +30 | 145 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 20 | +30 | '23/11/21 | 26.05 | -0.8 | -2.98 | 1,129 | 78 | 147 | -69 | 114 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 79 | 147 | -68 | '23/11/20 | 26.85 | +1.6 | +6.34 | 1,014 | 54 | 49 | +5 | 168 | 0.5 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 50 | +4 | '23/11/17 | 25.25 | +0.15 | +0.6 | 341 | 24 | 8 | +16 | 163 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 8 | +16 | '23/11/16 | 25.1 | -0.15 | -0.59 | 263 | 8 | 34 | -26 | 147 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 34 | -26 | '23/11/15 | 25.25 | +1.55 | +6.54 | 391 | 26 | 10 | +16 | 173 | 0.51 | 0 | 0 | 0 | 131 | 0 | +131 | 157 | 10 | +147 | '23/11/14 | 23.7 | +0.25 | +1.07 | 126 | 15 | 6 | +9 | 157 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 23.45 | -0.35 | -1.47 | 177 | 7 | 7 | 0 | 148 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/11/10 | 23.8 | -0.7 | -2.86 | 187 | 12 | 13 | -1 | 148 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | '23/11/09 | 24.5 | -0.4 | -1.61 | 254 | 25 | 28 | -3 | 149 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 28 | -3 | '23/11/08 | 24.9 | +0.25 | +1.01 | 634 | 59 | 58 | +1 | 152 | 0.45 | 0 | 0 | 0 | 3 | 0 | +3 | 62 | 58 | +4 | '23/11/07 | 24.65 | +0.3 | +1.23 | 342 | 32 | 27 | +5 | 147 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 27 | +5 | '23/11/06 | 24.35 | -0.25 | -1.02 | 269 | 32 | 23 | +9 | 142 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 23 | +9 | '23/11/03 | 24.6 | -1 | -3.91 | 471 | 20 | 28 | -8 | 133 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 28 | -8 | '23/11/02 | 25.6 | -0.2 | -0.78 | 585 | 32 | 48.2 | -16.2 | 140 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 48.2 | -16.2 | '23/11/01 | 25.8 | +0.8 | +3.2 | 1,124 | 97 | 101 | -4 | 155 | 0.46 | 0 | 0 | 0 | 1 | 0 | +1 | 98 | 101 | -3 | '23/10/31 | 25 | -1 | -3.85 | 4,897 | 224 | 360 | -136 | 156 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 360 | -136 | '23/10/30 | 26 | +2.35 | +9.94 | 1,888 | 159 | 42 | +117 | 280 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 42 | +117 | '23/10/27 | 23.65 | +0.1 | +0.42 | 126 | 4 | 2 | +2 | 154 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/26 | 23.55 | -0.7 | -2.89 | 182 | 14.1 | 11 | +3.1 | 152 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 11 | +3.1 | '23/10/25 | 24.25 | +0.55 | +2.32 | 445 | 35 | 32 | +3 | 149 | 0.44 | 0 | 0 | 0 | 3 | 0 | +3 | 38 | 32 | +6 | '23/10/24 | 23.7 | -0.75 | -3.07 | 423 | 23 | 28 | -5 | 146 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 28 | -5 | '23/10/23 | 24.45 | -0.4 | -1.61 | 883 | 130 | 140 | -10 | 151 | 0.45 | 0 | 0 | 0 | 5 | 0 | +5 | 135 | 140 | -5 | '23/10/20 | 24.85 | +1.05 | +4.41 | 1,820 | 87 | 93 | -6 | 161 | 0.48 | 0 | 0 | 0 | 2 | 0 | +2 | 89 | 93 | -4 | '23/10/19 | 23.8 | +0.3 | +1.28 | 900 | 44 | 42 | +2 | 167 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 42 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 23.5 | +0.8 | +3.52 | 2,587 | 90 | 61 | +29 | 163 | 0.48 | 0 | 0 | 0 | 7 | 0 | +7 | 97 | 61 | +36 | '23/10/17 | 22.7 | +2.05 | +9.93 | 426 | 11 | 0 | +11 | 134 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/10/16 | 20.65 | -0.25 | -1.2 | 15.1 | | | | 123 | 0.36 | | | | | | | | | | '23/10/13 | 20.9 | -0.1 | -0.48 | 10.5 | 1 | 1 | 0 | 123 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/12 | 21 | +0.1 | +0.48 | 16 | 1 | 0 | +1 | 123 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/11 | 20.9 | -0.45 | -2.11 | 22 | 0 | 1 | -1 | 122 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/06 | 21.35 | +0.15 | +0.71 | 10 | | | | 123 | 0.36 | | | | | | | | | | '23/10/05 | 21.2 | +0.35 | +1.68 | 18.1 | 0 | 1 | -1 | 123 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 20.85 | -0.35 | -1.65 | 23 | 0 | 3 | -3 | 124 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | '23/10/03 | 21.2 | 0 | 0 | 12 | | | | 127 | 0.37 | | | | | | | | | | '23/10/02 | 21.2 | -0.3 | -1.4 | 14.1 | 2 | 0 | +2 | 127 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/28 | 21.5 | +0.05 | +0.23 | 13.1 | 0 | 1 | -1 | 125 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 21.45 | +0.3 | +1.42 | 15.1 | 0 | 1 | -1 | 126 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 21.15 | -0.65 | -2.98 | 33.1 | 1 | 0 | +1 | 127 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/25 | 21.8 | 0 | 0 | 19 | 3 | 1 | +2 | 126 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/22 | 21.8 | 0 | 0 | 18.1 | 0 | 2 | -2 | 124 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/21 | 21.8 | -0.15 | -0.68 | 26 | 0 | 1 | -1 | 126 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/20 | 21.95 | +0.05 | +0.23 | 33.2 | 0 | 6 | -6 | 127 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 21.9 | +0.15 | +0.69 | 91.2 | 0 | 1 | -1 | 133 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/18 | 21.75 | 0 | 0 | 48.5 | 0 | 1 | -1 | 134 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/15 | 21.75 | +0.15 | +0.69 | 8.01 | | | | 135 | 0.4 | | | | | | | | | | '23/09/14 | 21.6 | +0.1 | +0.47 | 34.1 | 0 | 1 | -1 | 135 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/13 | 21.5 | +0.15 | +0.7 | 17 | | | | 136 | 0.4 | | | | | | | | | | '23/09/12 | 21.35 | -0.6 | -2.73 | 14.1 | | | | 136 | 0.4 | | | | | | | | | | '23/09/11 | 21.95 | +0.45 | +2.09 | 46.6 | 0 | 1 | -1 | 136 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 21.5 | +0.15 | +0.7 | 49.2 | 0 | 2 | -2 | 137 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/07 | 21.35 | +0.05 | +0.23 | 17.1 | 0 | 2 | -2 | 139 | 0.41 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/09/06 | 21.3 | -0.15 | -0.7 | 18.1 | 0 | 2 | -2 | 141 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/05 | 21.45 | +0.65 | +3.12 | 44 | 0 | 3 | -3 | 143 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/04 | 20.8 | -0.4 | -1.89 | 21.1 | 0 | 3 | -3 | 146 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/01 | 21.2 | +0.3 | +1.44 | 16 | 1 | 1 | 0 | 149 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/31 | 20.9 | -0.1 | -0.48 | 8.13 | 0 | 1 | -1 | 148 | 0.44 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | '23/08/30 | 21 | +0.2 | +0.96 | 31 | | | | 149 | 0.44 | | | | | | | | | | '23/08/29 | 20.8 | +0.1 | +0.48 | 10 | | | | 149 | 0.44 | | | | | | | | | | '23/08/28 | 20.7 | +0.25 | +1.22 | 46 | 2 | 0 | +2 | 149 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/25 | 20.45 | -0.15 | -0.73 | 16.1 | 3 | 0 | +3 | 147 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 20.6 | -0.05 | -0.24 | 14.1 | 3 | 0 | +3 | 144 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/23 | 20.65 | +0.05 | +0.24 | 28.7 | | | | 141 | 0.42 | | | | | | | | | | '23/08/22 | 20.6 | -0.05 | -0.24 | 20 | 2 | 0 | +2 | 141 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/21 | 20.65 | -0.05 | -0.24 | 35.7 | 2 | 2 | 0 | 139 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/18 | 20.7 | -0.45 | -2.13 | 22 | | | | 139 | 0.41 | | | | | | | | | | '23/08/17 | 21.15 | +0.45 | +2.17 | 28 | 7 | 0 | +7 | 139 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/08/16 | 20.7 | -0.15 | -0.72 | 15.1 | 3 | 0 | +3 | 132 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/15 | 20.85 | 0 | 0 | 10 | | | | 129 | 0.38 | | | | | | | | | | '23/08/14 | 20.85 | -0.45 | -2.11 | 40 | 0 | 8 | -8 | 129 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/08/11 | 21.3 | -0.25 | -1.16 | 2.06 | | | | 137 | 0.4 | | | | | | | | | | '23/08/10 | 21.55 | -0.4 | -1.82 | 22.3 | 0 | 4 | -4 | 137 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/09 | 21.95 | +0.85 | +4.03 | 67.4 | 5 | 9 | -4 | 141 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/08/08 | 21.1 | -0.1 | -0.47 | 34.1 | 0 | 2 | -2 | 145 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/07 | 21.2 | +0.2 | +0.95 | 16 | | | | 147 | 0.43 | | | | | | | | | | '23/08/04 | 21 | +0.1 | +0.48 | 2.01 | | | | 147 | 0.43 | | | | | | | | | | '23/08/02 | 20.9 | -0.1 | -0.48 | 24 | 0 | 4 | -4 | 147 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/01 | 21 | -0.1 | -0.47 | 28 | 0 | 2 | -2 | 150 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/31 | 21.1 | -0.15 | -0.71 | 36.1 | 1 | 0 | +1 | 152 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 21.25 | -0.25 | -1.16 | 71.2 | 0 | 4 | -4 | 151 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/27 | 21.5 | 0 | 0 | 48.1 | 1 | 2 | -1 | 153 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/26 | 21.5 | -0.2 | -0.92 | 25.8 | 1 | 0 | +1 | 152 | 0.45 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | '23/07/25 | 21.7 | -0.4 | -1.81 | 59 | 4 | 0 | +4 | 151 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/07/24 | 22.1 | -0.15 | -0.67 | 21.3 | | | | 152 | 0.45 | | | | | | | | | | '23/07/21 | 22.95 | +0.25 | +1.1 | 28.2 | 2 | 1 | +1 | 217 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/20 | 22.7 | +0.15 | +0.67 | 22.2 | 0 | 1 | -1 | 216 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/19 | 22.55 | -0.25 | -1.1 | 36 | | | | 217 | 0.64 | | | | | | | | | | '23/07/18 | 22.8 | -0.05 | -0.22 | 40 | 1 | 4 | -3 | 217 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/07/17 | 22.85 | 0 | 0 | 66 | 9 | 2 | +7 | 220 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/07/14 | 22.85 | -0.1 | -0.44 | 23.2 | 1 | 0 | +1 | 213 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/13 | 22.95 | +0.05 | +0.22 | 12.2 | 1 | 1 | 0 | 212 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/12 | 22.9 | -0.1 | -0.43 | 64.9 | 2 | 1 | +1 | 212 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/11 | 23 | -0.2 | -0.86 | 32 | | | | 211 | 0.63 | | | | | | | | | | '23/07/10 | 23.2 | 0 | 0 | 49.1 | 0 | 11 | -11 | 211 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/07/07 | 23.2 | +0.5 | +2.2 | 121 | 0 | 3 | -3 | 222 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/06 | 22.7 | -0.2 | -0.87 | 45.4 | | | | 225 | 0.67 | | | | | | | | | | '23/07/05 | 22.9 | +0.05 | +0.22 | 67 | 23 | 0 | +23 | 225 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 22.85 | -0.25 | -1.08 | 26 | | | | 202 | 0.6 | | | | | | | | | | '23/07/03 | 23.1 | -0.1 | -0.43 | 32 | | | | 207 | 0.61 | | | | | | | | | | '23/06/30 | 23.2 | -0.05 | -0.22 | 23 | 0 | 1 | -1 | 207 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/29 | 23.25 | +0.4 | +1.75 | 32 | 0 | 3 | -3 | 208 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/28 | 22.85 | +0.1 | +0.44 | 27 | 6 | 0 | +6 | 211 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/06/27 | 22.75 | -0.2 | -0.87 | 25.3 | 0 | 2 | -2 | 205 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/26 | 22.95 | +0.05 | +0.22 | 29.2 | 0 | 2 | -2 | 207 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/21 | 22.9 | +0.05 | +0.22 | 41 | 12 | 1 | +11 | 209 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/06/20 | 22.85 | -0.05 | -0.22 | 57 | 0 | 5 | -5 | 198 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/19 | 22.9 | +0.15 | +0.66 | 57.4 | 0 | 2 | -2 | 203 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/16 | 22.75 | -0.15 | -0.66 | 77 | 1 | 1 | 0 | 205 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/15 | 22.9 | -0.35 | -1.51 | 55.1 | 0 | 3 | -3 | 205 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/14 | 23.25 | +0.05 | +0.22 | 53.2 | 2 | 4 | -2 | 208 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/06/13 | 23.2 | +0.15 | +0.65 | 62.5 | 4 | 3 | +1 | 210 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/06/12 | 23.05 | +0.15 | +0.66 | 269 | 1 | 18 | -17 | 209 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/06/09 | 22.9 | +0.65 | +2.92 | 200 | 12 | 7 | +5 | 226 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '23/06/08 | 22.25 | +0.2 | +0.91 | 83.3 | 1 | 6 | -5 | 221 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/06/07 | 22.05 | +0.25 | +1.15 | 21.5 | | | | 226 | 0.67 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 21.8 | -0.2 | -0.91 | 54 | 0 | 6 | -6 | 226 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/05 | 22 | -0.15 | -0.68 | 49 | 3 | 0 | +3 | 232 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/02 | 22.15 | +0.25 | +1.14 | 63.2 | 0 | 5 | -5 | 229 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/01 | 21.9 | 0 | 0 | 53 | 7 | 1 | +6 | 234 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/05/31 | 21.9 | +0.2 | +0.92 | 32.2 | 2 | 1 | +1 | 228 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/30 | 21.7 | -0.2 | -0.91 | 46 | 1 | 2 | -1 | 227 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/29 | 21.9 | -0.1 | -0.45 | 77.2 | 3 | 4 | -1 | 228 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/05/26 | 22 | -0.15 | -0.68 | 105 | 0 | 8 | -8 | 229 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/05/25 | 22.15 | +1.15 | +5.48 | 197 | 19 | 5 | +14 | 237 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '23/05/24 | 21 | -0.05 | -0.24 | 13.3 | 3 | 1 | +2 | 223 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/23 | 21.05 | +0.2 | +0.96 | 55 | 2 | 0 | +2 | 221 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/22 | 20.85 | -0.25 | -1.18 | 39.2 | 1 | 1 | 0 | 219 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/19 | 21.1 | +0.2 | +0.96 | 23.2 | 0 | 1 | -1 | 219 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/18 | 20.9 | 0 | 0 | 44.2 | 0 | 3 | -3 | 220 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/17 | 20.9 | -0.1 | -0.48 | 45 | | | | 223 | 0.66 | | | | | | | | | | '23/05/16 | 21 | +0.05 | +0.24 | 28 | 9 | 0 | +9 | 223 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/05/15 | 20.95 | -0.4 | -1.87 | 41 | 2 | 0 | +2 | 214 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/12 | 21.35 | +0.05 | +0.23 | 49 | 6 | 2 | +4 | 212 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 21.3 | -0.5 | -2.29 | 29 | 0 | 2 | -2 | 208 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/10 | 21.8 | -0.05 | -0.23 | 24.2 | 0 | 1 | -1 | 210 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/09 | 21.85 | 0 | 0 | 31.1 | 1 | 10 | -9 | 211 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/05/08 | 21.85 | -0.2 | -0.91 | 58 | 0 | 2 | -2 | 220 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/05 | 22.05 | -0.15 | -0.68 | 26.1 | 0 | 3 | -3 | 222 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/04 | 22.2 | +0.2 | +0.91 | 36 | 2 | 0 | +2 | 225 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/03 | 22 | -0.1 | -0.45 | 32.4 | | | | 224 | 0.66 | | | | | | | | | | '23/05/02 | 22.1 | -0.05 | -0.23 | 59.1 | 4 | 0 | +4 | 224 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|