| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.75 | 39.9 | -0.15 | -0.38% | 1.75% | 40 | 40.35 | 39.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 151 | 601.9萬 | 158 | 1張/筆 | 39.97元 | 3.45 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 138 | 551.6萬 | 143 | 1張/筆 | 39.84元 | -0.2 (-0.5%) | 連漲連跌: 連3跌 ( -0.75元 / -1.85%) 財報評分: 最新47分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 36 | 46 | -10 | 連3買→賣 | 1,461 | 3.63% | 12,953 | 11,809 | +1,144 | 2.86% | 金額(元) | 144萬 | 184萬 | -40萬 | - | - | 5.51億 | 4.99億 | +5,196萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 40 | 6 | +34 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 163萬 | 25.7萬 | +138萬 | - | 總計 | 張數 | 36 | 46 | -10 | 連3買→賣 | - | - | 12,993 | 11,815 | +1,178 | 2.94% | 金額(元) | 144萬 | 184萬 | -40萬 | - | - | 5.53億 | 5億 | +5,333萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 36 | 46 | -10 | 連3買→賣 | - | - | 12,953 | 11,809 | +1,144 | 2.86% | 金額(元) | 144萬 | 184萬 | -40萬 | - | - | 5.51億 | 4.99億 | +5,196萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 36 | 46 | -10 | 連3買→賣 | 1,461 | 3.63% | 12,953 | 11,809 | +1,144 | 2.86% | 金額(元) | 144萬 | 184萬 | -40萬 | - | - | 5.51億 | 4.99億 | +5,196萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 6 | -6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 25.7萬 | -25.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 40 | 0 | +40 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 163萬 | 0 | +163萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 40 | 6 | +34 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 163萬 | 25.7萬 | +138萬 | - | 總計 | 張數 | 36 | 46 | -10 | 連3買→賣 | - | - | 12,993 | 11,815 | +1,178 | 2.94% | 金額(元) | 144萬 | 184萬 | -40萬 | - | - | 5.53億 | 5億 | +5,333萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 39.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 39.91 (71) | 40.21 (136) | 39.94 (373) | 40.66 (1,292) | 41.11 (3,321) | 42.39 (1.03萬) | 48.14 (6.15萬) | 45.22 (11萬) | 43.29 (13.4萬) | 48.32 (29.7萬) | 47.08 (31.8萬) | - | 42.56 (1.3萬) | 每股賣出均價 (累計賣張) | 39.93 (67) | 40.23 (130) | 39.91 (317) | 40.32 (825) | 41.21 (3,627) | 42.1 (9,623) | 48.29 (6.1萬) | 45.36 (10.9萬) | 43.29 (13.4萬) | 48.59 (29.6萬) | 47.37 (31.7萬) | - | 42.29 (1.18萬) | 買賣超張數 (佔發行量) | +4 (0.01%) | +6 (0.01%) | +56.1 (0.14%) | +467 (1.17%) | -306 (0.76%) | +693 (1.73%) | +531 (1.33%) | +452 (1.13%) | +559 (1.4%) | +806 (2.01%) | +407 (1.02%) | - | +1,144 (2.86%) | 買賣超金額 (佔成交額) | +15.8萬 (1.37%) | +23.9萬 (1.01%) | +225萬 (4.18%) | +1,927萬 (12.27%) | -1,295萬 (2.16%) | +3,217萬 (1.91%) | +1,643萬 (0.08%) | +497萬 (0.01%) | +2,449萬 (0.06%) | -3,915萬 (0.04%) | -7,155萬 (0.07%) | - | +5,196萬 (2.43%) | 目前股價 39.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 39.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 40.49 (25) | 40.84 (40) | 40.84 (40) | 51.54 (955) | 48.54 (1,326) | 47.03 (1,508) | 50.62 (9,277) | 50.08 (1.01萬) | - | 40.84 (40) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.87 (6) | 50.39 (961) | 48.26 (1,239) | 46.35 (1,504) | 50.27 (8,493) | 49.41 (9,038) | - | 42.87 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +25 (0.06%) | +40 (0.1%) | +34 (0.08%) | -6 (0.01%) | +86.8 (0.22%) | +4 (0.01%) | +784 (1.96%) | +1,094 (2.73%) | - | +34 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +101萬 (0.64%) | +163萬 (0.27%) | +138萬 (0.08%) | +79.2萬 (0%) | +456萬 (0.01%) | +120萬 (0%) | +4,267萬 (0.04%) | +6,085萬 (0.06%) | - | +138萬 (0.06%) | 目前股價 39.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.91 (71) | 40.21 (136) | 39.94 (373) | 40.65 (1,317) | 41.11 (3,361) | 42.39 (1.04萬) | 48.19 (6.25萬) | 45.26 (11.1萬) | 43.34 (13.6萬) | 48.39 (30.6萬) | 47.18 (32.8萬) | - | 42.56 (1.3萬) | 每股賣出均價 (累計賣張) | 39.93 (67) | 40.23 (130) | 39.91 (317) | 40.32 (825) | 41.21 (3,627) | 42.11 (9,629) | 48.32 (6.2萬) | 45.39 (11.1萬) | 43.33 (13.5萬) | 48.63 (30.4萬) | 47.43 (32.6萬) | - | 42.29 (1.18萬) | 買賣超張數 (佔發行量) | +4 (0.01%) | +6 (0.01%) | +56.1 (0.14%) | +492 (1.23%) | -266 (0.66%) | +727 (1.82%) | +525 (1.31%) | +539 (1.35%) | +563 (1.41%) | +1,590 (3.97%) | +1,501 (3.75%) | - | +1,178 (2.94%) | 買賣超金額 (佔成交額) | +15.8萬 (1.37%) | +23.9萬 (1.01%) | +225萬 (4.18%) | +2,028萬 (12.92%) | -1,131萬 (1.89%) | +3,354萬 (2%) | +1,722萬 (0.08%) | +953萬 (0.03%) | +2,569萬 (0.06%) | +352萬 (0%) | -1,070萬 (0.01%) | - | +5,333萬 (2.49%) |
目前股價 39.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 39.91 (71) | 40.21 (136) | 39.94 (373) | 40.66 (1,292) | 41.11 (3,321) | 42.39 (1.03萬) | 48.14 (6.15萬) | 45.22 (11萬) | 43.29 (13.4萬) | 48.32 (29.7萬) | 47.08 (31.8萬) | - | 42.56 (1.3萬) | 每股賣出均價 (累計賣張) | 39.93 (67) | 40.23 (130) | 39.91 (317) | 40.32 (825) | 41.21 (3,627) | 42.1 (9,623) | 48.29 (6.1萬) | 45.36 (10.9萬) | 43.29 (13.4萬) | 48.59 (29.6萬) | 47.37 (31.7萬) | - | 42.29 (1.18萬) | 買賣超張數 (佔發行量) | +4 (0.01%) | +6 (0.01%) | +56.1 (0.14%) | +467 (1.17%) | -306 (0.76%) | +693 (1.73%) | +531 (1.33%) | +452 (1.13%) | +559 (1.4%) | +806 (2.01%) | +407 (1.02%) | - | +1,144 (2.86%) | 買賣超金額 (佔成交額) | +15.8萬 (1.37%) | +23.9萬 (1.01%) | +225萬 (4.18%) | +1,927萬 (12.27%) | -1,295萬 (2.16%) | +3,217萬 (1.91%) | +1,643萬 (0.08%) | +497萬 (0.01%) | +2,449萬 (0.06%) | -3,915萬 (0.04%) | -7,155萬 (0.07%) | - | +5,196萬 (2.43%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.91 (71) | 40.21 (136) | 39.94 (373) | 40.66 (1,292) | 41.11 (3,321) | 42.39 (1.03萬) | 48.14 (6.15萬) | 45.22 (11萬) | 43.29 (13.4萬) | 48.32 (29.7萬) | 47.08 (31.8萬) | - | 42.56 (1.3萬) | 每股賣出均價 (累計賣張) | 39.93 (67) | 40.23 (130) | 39.91 (317) | 40.32 (825) | 41.21 (3,627) | 42.1 (9,623) | 48.29 (6.1萬) | 45.36 (10.9萬) | 43.29 (13.4萬) | 48.59 (29.6萬) | 47.37 (31.7萬) | - | 42.29 (1.18萬) | 買賣超張數 (佔發行量) | +4 (0.01%) | +6 (0.01%) | +56.1 (0.14%) | +467 (1.17%) | -306 (0.76%) | +693 (1.73%) | +531 (1.33%) | +452 (1.13%) | +559 (1.4%) | +806 (2.01%) | +407 (1.02%) | - | +1,144 (2.86%) | 買賣超金額 (佔成交額) | +15.8萬 (1.37%) | +23.9萬 (1.01%) | +225萬 (4.18%) | +1,927萬 (12.27%) | -1,295萬 (2.16%) | +3,217萬 (1.91%) | +1,643萬 (0.08%) | +497萬 (0.01%) | +2,449萬 (0.06%) | -3,915萬 (0.04%) | -7,155萬 (0.07%) | - | +5,196萬 (2.43%) | 目前股價 39.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 39.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.47 (831) | 48.91 (1,182) | 48.01 (1,265) | 50.93 (5,789) | 50.04 (6,019) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.87 (6) | 50.51 (928) | 48.31 (1,186) | 47.08 (1,372) | 50.27 (5,766) | 49.33 (5,996) | - | 42.87 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.01%) | -97 (0.24%) | -4.16 (0.01%) | -107 (0.27%) | +22.9 (0.06%) | +22.9 (0.06%) | - | -6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25.7萬 (0.02%) | -327萬 (0.02%) | +50.6萬 (0%) | -386萬 (0.01%) | +495萬 (0.01%) | +541萬 (0.01%) | - | -25.7萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 40.49 (25) | 40.84 (40) | 40.84 (40) | 45.28 (124) | 45.51 (144) | 41.88 (243) | 50.1 (3,488) | 50.13 (4,113) | - | 40.84 (40) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.17 (33) | 47.1 (53) | 38.76 (132) | 50.25 (2,727) | 49.56 (3,042) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +25 (0.06%) | +40 (0.1%) | +40 (0.1%) | +91 (0.23%) | +91 (0.23%) | +111 (0.28%) | +761 (1.9%) | +1,071 (2.67%) | - | +40 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +101萬 (0.64%) | +163萬 (0.27%) | +163萬 (0.1%) | +406萬 (0.02%) | +406萬 (0.01%) | +507萬 (0.01%) | +3,772萬 (0.04%) | +5,544萬 (0.05%) | - | +163萬 (0.08%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 40.49 (25) | 40.84 (40) | 40.84 (40) | 51.54 (955) | 48.54 (1,326) | 47.03 (1,508) | 50.62 (9,277) | 50.08 (1.01萬) | - | 40.84 (40) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.87 (6) | 50.39 (961) | 48.26 (1,239) | 46.35 (1,504) | 50.27 (8,493) | 49.41 (9,038) | - | 42.87 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +25 (0.06%) | +40 (0.1%) | +34 (0.08%) | -6 (0.01%) | +86.8 (0.22%) | +4 (0.01%) | +784 (1.96%) | +1,094 (2.73%) | - | +34 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +101萬 (0.64%) | +163萬 (0.27%) | +138萬 (0.08%) | +79.2萬 (0%) | +456萬 (0.01%) | +120萬 (0%) | +4,267萬 (0.04%) | +6,085萬 (0.06%) | - | +138萬 (0.06%) | 目前股價 39.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.91 (71) | 40.21 (136) | 39.94 (373) | 40.65 (1,317) | 41.11 (3,361) | 42.39 (1.04萬) | 48.19 (6.25萬) | 45.26 (11.1萬) | 43.34 (13.6萬) | 48.39 (30.6萬) | 47.18 (32.8萬) | - | 42.56 (1.3萬) | 每股賣出均價 (累計賣張) | 39.93 (67) | 40.23 (130) | 39.91 (317) | 40.32 (825) | 41.21 (3,627) | 42.11 (9,629) | 48.32 (6.2萬) | 45.39 (11.1萬) | 43.33 (13.5萬) | 48.63 (30.4萬) | 47.43 (32.6萬) | - | 42.29 (1.18萬) | 買賣超張數 (佔發行量) | +4 (0.01%) | +6 (0.01%) | +56.1 (0.14%) | +492 (1.23%) | -266 (0.66%) | +727 (1.82%) | +525 (1.31%) | +539 (1.35%) | +563 (1.41%) | +1,590 (3.97%) | +1,501 (3.75%) | - | +1,178 (2.94%) | 買賣超金額 (佔成交額) | +15.8萬 (1.37%) | +23.9萬 (1.01%) | +225萬 (4.18%) | +2,028萬 (12.92%) | -1,131萬 (1.89%) | +3,354萬 (2%) | +1,722萬 (0.08%) | +953萬 (0.03%) | +2,569萬 (0.06%) | +352萬 (0%) | -1,070萬 (0.01%) | - | +5,333萬 (2.49%) |
目前股價 39.75元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.75元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.75元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.75元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 39.75元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.75元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.75元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.75元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 39.75 | -0.15 | -0.38 | 151 | 36 | 46 | -10 | 1,461 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 46 | -10 | '24/04/25 | 39.9 | -0.2 | -0.5 | 138 | 35 | 21 | +14 | 1,481 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 21 | +14 | '24/04/24 | 40.1 | -0.4 | -0.99 | 298 | 65 | 63 | +2 | 1,467 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 63 | +2 | '24/04/23 | 40.5 | +1.25 | +3.18 | 319 | 124 | 39 | +85 | 1,473 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 39 | +85 | '24/04/22 | 39.25 | -1.75 | -4.27 | 441 | 113 | 148 | -34.9 | 1,407 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 148 | -34.9 | '24/04/19 | 41 | -0.65 | -1.56 | 477 | 139 | 151 | -12 | 1,432 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 151 | -12 | '24/04/18 | 41.65 | +0.1 | +0.24 | 692 | 305 | 81 | +224 | 1,425 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 81 | +224 | '24/04/17 | 41.55 | +1.45 | +3.62 | 480 | 209 | 47 | +162 | 1,197 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 47 | +162 | '24/04/16 | 40.1 | +0.05 | +0.12 | 604 | 236 | 158 | +78 | 1,034 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 158 | +78 | '24/04/15 | 40.05 | -0.8 | -1.96 | 273 | 30 | 71 | -41 | 959 | 2.38 | 0 | 0 | 0 | 25 | 0 | +25 | 55 | 71 | -16 | '24/04/12 | 40.85 | -0.55 | -1.33 | 416 | 58 | 141 | -83 | 1,004 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 141 | -83 | '24/04/11 | 41.4 | +0.35 | +0.85 | 606 | 292 | 95 | +197 | 1,059 | 2.67 | 0 | 0 | 0 | 15 | 0 | +15 | 307 | 95 | +212 | '24/04/10 | 41.05 | +0.05 | +0.12 | 335 | 52 | 69 | -17 | 838 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 69 | -17 | '24/04/09 | 41 | -0.8 | -1.91 | 570 | 84 | 139 | -55 | 855 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 139 | -55 | '24/04/08 | 41.8 | -0.65 | -1.53 | 1,408 | 247 | 394 | -147 | 905 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 394 | -147 | '24/04/03 | 42.45 | +1.5 | +3.66 | 1,683 | 497 | 267 | +230 | 1,033 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 497 | 267 | +230 | '24/04/02 | 40.95 | -0.15 | -0.36 | 3,905 | 511 | 1,454 | -943 | 796 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 511 | 1,454 | -943 | '24/04/01 | 41.1 | +3.7 | +9.89 | 1,320 | 168 | 97 | +71 | 1,701 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 97 | +71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 37.4 | -0.3 | -0.8 | 173 | 50 | 35 | +15 | 1,620 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 35 | +15 | '24/03/28 | 37.7 | -0.7 | -1.82 | 264 | 70 | 111 | -41 | 1,594 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 111 | -41 | '24/03/27 | 38.4 | +0.95 | +2.54 | 314 | 84 | 85 | -1 | 1,549 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 85 | -1 | '24/03/26 | 37.45 | -1.55 | -3.97 | 524 | 80 | 222 | -142 | 1,536 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 222 | -142 | '24/03/25 | 39 | +0.2 | +0.52 | 184 | 34 | 69 | -35 | 1,651 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 69 | -35 | '24/03/22 | 38.8 | 0 | 0 | 256 | 114 | 54 | +60 | 1,678 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 54 | +60 | '24/03/21 | 38.8 | -0.5 | -1.27 | 721 | 271 | 85 | +186 | 1,618 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 85 | +186 | '24/03/20 | 39.3 | -1.1 | -2.72 | 408 | 43 | 91 | -48 | 1,432 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 91 | -48 | '24/03/19 | 40.4 | -0.4 | -0.98 | 311 | 20 | 144 | -124 | 1,480 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 144 | -124 | '24/03/18 | 40.8 | 0 | 0 | 175 | 32 | 34 | -2 | 1,594 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 34 | -2 | '24/03/15 | 40.8 | -0.8 | -1.92 | 289 | 18 | 178 | -160 | 1,596 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 178 | -160 | '24/03/14 | 41.6 | +0.7 | +1.71 | 753 | 328 | 150 | +178 | 1,746 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 150 | +178 | '24/03/13 | 40.9 | -2.1 | -4.88 | 642 | 64 | 296 | -232 | 1,565 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 296 | -232 | '24/03/12 | 43 | +0.55 | +1.3 | 475 | 130 | 102 | +28 | 1,797 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 102 | +28 | '24/03/11 | 42.45 | +1.05 | +2.54 | 314 | 198 | 47 | +151 | 1,769 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 47 | +151 | '24/03/08 | 41.4 | -0.6 | -1.43 | 868 | 229 | 249 | -20 | 1,628 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 249 | -20 | '24/03/07 | 42 | -2.1 | -4.76 | 1,078 | 119 | 414 | -295 | 1,641 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 414 | -295 | '24/03/06 | 44.1 | -0.75 | -1.67 | 920 | 239 | 229 | +10 | 1,934 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 229 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 44.85 | +1.65 | +3.82 | 823 | 249 | 142 | +107 | 1,918 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 142 | +107 | '24/03/04 | 43.2 | -0.1 | -0.23 | 441 | 206 | 89 | +117 | 1,864 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 89 | +117 | '24/03/01 | 43.3 | -0.55 | -1.25 | 383 | 63 | 114 | -51 | 1,778 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 114 | -51 | '24/02/29 | 43.85 | -0.55 | -1.24 | 300 | 60 | 95 | -35 | 1,819 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 95 | -35 | '24/02/27 | 44.4 | -0.2 | -0.45 | 957 | 301 | 273 | +28 | 1,908 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 273 | +28 | '24/02/26 | 44.6 | +1.95 | +4.57 | 2,145 | 774 | 262 | +512 | 1,893 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 774 | 262 | +512 | '24/02/23 | 42.65 | -0.85 | -1.95 | 467 | 71 | 171 | -100 | 1,388 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 171 | -100 | '24/02/22 | 43.5 | -0.8 | -1.81 | 480 | 79 | 158 | -79 | 1,544 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 158 | -79 | '24/02/21 | 44.3 | +0.8 | +1.84 | 985 | 342 | 154 | +188 | 1,623 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 342 | 154 | +188 | '24/02/20 | 43.5 | -0.7 | -1.58 | 513 | 144 | 168 | -24 | 1,435 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 168 | -24 | '24/02/19 | 44.2 | +0.2 | +0.45 | 495 | 207 | 113 | +94 | 1,476 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 113 | +94 | '24/02/16 | 44 | +1.35 | +3.17 | 872 | 383 | 155 | +228 | 1,382 | 3.49 | 0 | 0 | 0 | 0 | 3 | -3 | 383 | 158 | +225 | '24/02/15 | 42.65 | +1.25 | +3.02 | 499 | 224 | 90 | +134 | 1,154 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 90 | +134 | '24/02/05 | 41.4 | -1.6 | -3.72 | 529 | 115 | 135 | -20 | 1,015 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 135 | -20 | '24/02/02 | 43 | -1.05 | -2.38 | 1,733 | 300 | 502 | -202 | 1,037 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 502 | -202 | '24/02/01 | 44.05 | +2.55 | +6.14 | 3,477 | 946 | 509 | +437 | 1,220 | 3.08 | 0 | 0 | 0 | 0 | 1 | -1 | 946 | 510 | +436 | '24/01/31 | 41.5 | +0.6 | +1.47 | 1,258 | 301 | 294 | +7 | 819 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 294 | +7 | '24/01/30 | 40.9 | -0.1 | -0.24 | 281 | 75 | 73 | +2 | 759 | 1.91 | 0 | 0 | 0 | 0 | 2 | -2 | 75 | 75 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 41 | +0.6 | +1.49 | 320 | 152 | 50 | +102 | 742 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 50 | +102 | '24/01/26 | 40.4 | -1.3 | -3.12 | 484 | 60 | 156 | -96 | 634 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 156 | -96 | '24/01/25 | 41.7 | -1 | -2.34 | 408 | 36 | 114 | -78 | 740 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 114 | -78 | '24/01/24 | 42.7 | +0.3 | +0.71 | 463 | 135 | 97 | +38 | 817 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 97 | +38 | '24/01/23 | 42.4 | -0.25 | -0.59 | 307 | 71 | 56 | +15 | 774 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 56 | +15 | '24/01/22 | 42.65 | +0.85 | +2.03 | 515 | 206 | 73 | +133 | 764 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 73 | +133 | '24/01/19 | 41.8 | -0.05 | -0.12 | 421 | 35 | 95 | -60 | 616 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 95 | -60 | '24/01/18 | 41.85 | -0.5 | -1.18 | 338 | 114 | 80 | +34 | 659 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 80 | +34 | '24/01/17 | 42.35 | -1.05 | -2.42 | 460 | 186 | 110 | +76 | 612 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 110 | +76 | '24/01/16 | 43.4 | -0.65 | -1.48 | 793 | 158 | 209 | -51 | 502 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 209 | -51 | '24/01/15 | 44.05 | +2.15 | +5.13 | 1,894 | 376 | 376 | 0 | 529 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 376 | 376 | 0 | '24/01/12 | 41.9 | -0.75 | -1.76 | 298 | 30 | 127 | -97 | 564 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 127 | -97 | '24/01/11 | 42.65 | +0.55 | +1.31 | 277 | 81 | 51 | +30 | 864 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 51 | +30 | '24/01/10 | 42.1 | -0.5 | -1.17 | 549 | 198 | 111 | +87 | 834 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 111 | +87 | '24/01/09 | 42.6 | -0.7 | -1.62 | 804 | 340 | 108 | +232 | 747 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 340 | 108 | +232 | '24/01/08 | 43.3 | -0.35 | -0.8 | 487 | 89 | 97 | -8 | 515 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 97 | -8 | '24/01/05 | 43.65 | +0.15 | +0.34 | 477 | 118 | 89 | +29 | 527 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 89 | +29 | '24/01/04 | 43.5 | -1.6 | -3.55 | 741 | 135 | 119 | +16 | 528 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 119 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 45.1 | -0.6 | -1.31 | 493 | 95 | 65 | +30 | 512 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 65 | +30 | '24/01/02 | 45.7 | +0.1 | +0.22 | 476 | 174 | 53 | +121 | 479 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 53 | +121 | '23/12/29 | 45.6 | 0 | 0 | 504 | 113 | 70 | +43 | 367 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 70 | +43 | '23/12/28 | 45.6 | -0.7 | -1.51 | 786 | 121 | 174 | -53 | 323 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 174 | -53 | '23/12/27 | 46.3 | -0.65 | -1.38 | 2,836 | 374 | 333 | +41 | 370 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 374 | 333 | +41 | '23/12/26 | 46.95 | +3.3 | +7.56 | 4,502 | 713 | 818 | -105 | 329 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 713 | 818 | -105 | '23/12/25 | 43.65 | -0.6 | -1.36 | 704 | 58 | 149 | -91 | 434 | 1.09 | 0 | 0 | 0 | 0 | 22 | -22 | 58 | 171 | -113 | '23/12/22 | 44.25 | -0.15 | -0.34 | 1,057 | 79 | 281 | -202 | 525 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 281 | -202 | '23/12/21 | 44.4 | -0.7 | -1.55 | 881 | 152 | 120 | +32 | 733 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 120 | +32 | '23/12/20 | 45.1 | -0.1 | -0.22 | 982 | 192 | 303 | -111 | 713 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 303 | -111 | '23/12/19 | 45.2 | -0.8 | -1.74 | 1,811 | 625 | 343 | +282 | 824 | 2.08 | 0 | 0 | 0 | 1 | 89 | -88 | 626 | 432 | +194 | '23/12/18 | 46 | -0.8 | -1.71 | 1,609 | 382 | 418 | -36 | 530 | 1.33 | 0 | 0 | 0 | 0 | 25 | -25 | 382 | 443 | -61 | '23/12/15 | 46.8 | -2.2 | -4.49 | 2,940 | 534 | 451 | +83 | 566 | 1.42 | 0 | 0 | 0 | 26 | 1 | +25 | 560 | 452 | +108 | '23/12/14 | 49 | -1.6 | -3.16 | 3,864 | 435 | 703 | -268 | 483 | 1.21 | 0 | 0 | 0 | 1 | 2 | -1 | 436 | 705 | -269 | '23/12/13 | 50.6 | -0.3 | -0.59 | 2,156 | 305 | 438 | -133 | 801 | 2.02 | 0 | 0 | 0 | 0 | 1 | -1 | 305 | 439 | -134 | '23/12/12 | 50.9 | +0.5 | +0.99 | 3,851 | 769 | 648 | +121 | 939 | 2.37 | 0 | 0 | 0 | 89 | 1 | +88 | 858 | 649 | +209 | '23/12/11 | 50.4 | -0.3 | -0.59 | 1,213 | 129 | 241 | -112 | 863 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 241 | -112 | '23/12/08 | 50.7 | +0.4 | +0.8 | 2,153 | 759 | 233 | +526 | 975 | 2.46 | 0 | 0 | 0 | 0 | 50 | -50 | 759 | 283 | +476 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 50.3 | -1.1 | -2.14 | 3,202 | 439 | 527 | -88 | 449 | 1.13 | 0 | 0 | 0 | 0 | 9 | -9 | 439 | 536 | -97 | '23/12/06 | 51.4 | -0.2 | -0.39 | 10,633 | 1,450 | 1,566 | -116 | 537 | 1.35 | 0 | 0 | 0 | 109 | 50 | +59 | 1,559 | 1,616 | -57 | '23/12/05 | 51.6 | +1 | +1.98 | 2,421 | 350 | 635 | -285 | 593 | 1.49 | 0 | 0 | 0 | 0 | 2 | -2 | 350 | 637 | -287 | '23/12/04 | 50.6 | -1.5 | -2.88 | 3,188 | 431 | 575 | -144 | 784 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 431 | 575 | -144 | '23/12/01 | 52.1 | -0.9 | -1.7 | 2,631 | 227 | 346 | -119 | 928 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 346 | -119 | '23/11/30 | 53 | +0.2 | +0.38 | 10,479 | 1,234 | 1,368 | -134 | 1,042 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1,234 | 1,368 | -134 | '23/11/29 | 52.8 | -0.5 | -0.94 | 18,035 | 2,879 | 3,107 | -228 | 1,176 | 2.97 | 0 | 0 | 0 | 0 | 40 | -40 | 2,879 | 3,147 | -268 | '23/11/28 | 53.3 | +4.8 | +9.9 | 18,223 | 2,368 | 2,044 | +324 | 1,404 | 3.54 | 0 | 0 | 0 | 317 | 378 | -61 | 2,685 | 2,422 | +263 | '23/11/27 | 48.5 | -2 | -3.96 | 3,147 | 496 | 442 | +54 | 1,080 | 2.72 | 0 | 0 | 0 | 1 | 111 | -110 | 497 | 553 | -56 | '23/11/24 | 50.5 | -2.4 | -4.54 | 7,892 | 933 | 1,059 | -126 | 1,039 | 2.62 | 0 | 0 | 0 | 0 | 7 | -7 | 933 | 1,066 | -133 | '23/11/23 | 52.9 | +1.7 | +3.32 | 47,811 | 5,716 | 6,421 | -705 | 1,165 | 2.94 | 0 | 0 | 0 | 271 | 45 | +226 | 5,987 | 6,466 | -479 | '23/11/22 | 51.2 | +4.6 | +9.87 | 15,942 | 2,598 | 2,469 | +129 | 1,849 | 4.67 | 0 | 0 | 0 | 0 | 21 | -21 | 2,598 | 2,490 | +108 | '23/11/21 | 46.6 | +0.25 | +0.54 | 1,951 | 514 | 298 | +216 | 1,720 | 4.34 | 0 | 0 | 0 | 0 | 2 | -2 | 514 | 300 | +214 | '23/11/20 | 46.35 | -0.25 | -0.54 | 2,569 | 541 | 425 | +116 | 1,501 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 541 | 425 | +116 | '23/11/17 | 46.6 | -0.8 | -1.69 | 5,323 | 649 | 1,155 | -506 | 1,374 | 3.47 | 0 | 0 | 0 | 0 | 1 | -1 | 649 | 1,156 | -507 | '23/11/16 | 47.4 | 0 | 0 | 2,395 | 308 | 261 | +47 | 1,880 | 4.75 | 0 | 0 | 0 | 3 | 3 | 0 | 311 | 264 | +47 | '23/11/15 | 47.4 | -0.6 | -1.25 | 5,379 | 1,178 | 468 | +710 | 1,810 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1,178 | 468 | +710 | '23/11/14 | 48 | +0.9 | +1.91 | 5,914 | 775 | 730 | +45 | 1,100 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 775 | 730 | +45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 47.1 | +0.95 | +2.06 | 5,287 | 1,146 | 1,078 | +68 | 1,055 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1,146 | 1,078 | +68 | '23/11/10 | 46.15 | -1.1 | -2.33 | 10,858 | 1,329 | 1,980 | -651 | 1,031 | 2.6 | 0 | 0 | 0 | 4 | 0 | +4 | 1,333 | 1,980 | -647 | '23/11/09 | 47.25 | -2.85 | -5.69 | 36,774 | 3,686 | 4,545 | -859 | 1,739 | 4.39 | 0 | 0 | 0 | 7 | 0 | +7 | 3,693 | 4,545 | -852 | '23/11/08 | 50.1 | +4.55 | +9.99 | 16,603 | 3,167 | 1,525 | +1,642 | 2,596 | 6.56 | 0 | 0 | 0 | 0 | 4 | -4 | 3,167 | 1,529 | +1,638 | '23/11/07 | 45.55 | +0.35 | +0.77 | 3,616 | 695 | 531 | +164 | 954 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 695 | 531 | +164 | '23/11/06 | 45.2 | -0.3 | -0.66 | 4,903 | 735 | 484 | +251 | 790 | 1.99 | 0 | 0 | 0 | 2 | 0 | +2 | 737 | 484 | +253 | '23/11/03 | 45.5 | -1.5 | -3.19 | 7,645 | 724 | 871 | -147 | 544 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 724 | 871 | -147 | '23/11/02 | 47 | -0.35 | -0.74 | 12,998 | 1,327 | 1,090 | +237 | 691 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1,327 | 1,090 | +237 | '23/11/01 | 47.35 | -0.65 | -1.35 | 14,604 | 1,235 | 1,413 | -178 | 454 | 1.14 | 0 | 0 | 0 | 32 | 30 | +2 | 1,267 | 1,443 | -176 | '23/10/31 | 48 | +1.15 | +2.45 | 40,166 | 3,951 | 3,847 | +104 | 632 | 1.59 | 0 | 0 | 0 | 27 | 1 | +26 | 3,978 | 3,848 | +130 | '23/10/30 | 46.85 | +1.15 | +2.52 | 18,983 | 1,749 | 2,200 | -451 | 519 | 1.31 | 0 | 0 | 0 | 25 | 60 | -35 | 1,774 | 2,260 | -486 | '23/10/27 | 45.7 | +1.55 | +3.51 | 26,197 | 2,678 | 2,326 | +352 | 963 | 2.43 | 0 | 0 | 0 | 200 | 141 | +59 | 2,878 | 2,467 | +411 | '23/10/26 | 44.15 | -3.15 | -6.66 | 5,921 | 664 | 728 | -64 | 605 | 1.52 | 0 | 0 | 0 | 2 | 0 | +2 | 666 | 728 | -62 | '23/10/25 | 47.3 | +2.3 | +5.11 | 15,649 | 1,711 | 1,937 | -226 | 660 | 1.66 | 0 | 0 | 0 | 1 | 0 | +1 | 1,712 | 1,937 | -225 | '23/10/24 | 45 | -1.5 | -3.23 | 29,390 | 3,295 | 5,768 | -2,473 | 875 | 2.21 | 0 | 0 | 0 | 0 | 1 | -1 | 3,295 | 5,769 | -2,474 | '23/10/23 | 46.5 | +4.2 | +9.93 | 24,092 | 4,812 | 2,280 | +2,532 | 3,347 | 8.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4,812 | 2,280 | +2,532 | '23/10/20 | 42.3 | -1.45 | -3.31 | 35,283 | 3,409 | 4,118 | -709 | 803 | 2.02 | 0 | 0 | 0 | 10 | 1 | +9 | 3,419 | 4,119 | -700 | '23/10/19 | 43.75 | +3.95 | +9.92 | 7,411 | 1,627 | 770 | +857 | 1,482 | 3.74 | 0 | 0 | 0 | 0 | 25 | -25 | 1,627 | 795 | +832 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 39.8 | +2.1 | +5.57 | 10,518 | 911 | 1,787 | -876 | 600 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 911 | 1,787 | -876 | '23/10/17 | 37.7 | -1.75 | -4.44 | 5,548 | 774 | 1,189 | -415 | 1,399 | 3.53 | 0 | 0 | 0 | 1 | 0 | +1 | 775 | 1,189 | -414 | '23/10/16 | 39.45 | -4.25 | -9.73 | 6,402 | 1,929 | 749 | +1,180 | 1,811 | 4.57 | 0 | 0 | 0 | 3 | 0 | +3 | 1,932 | 749 | +1,183 | '23/10/13 | 43.7 | -2.3 | -5 | 5,165 | 674 | 780 | -106 | 623 | 1.57 | 0 | 0 | 0 | 22 | 0 | +22 | 696 | 780 | -84 | '23/10/12 | 46 | +0.75 | +1.66 | 11,565 | 1,196 | 1,595 | -399 | 719 | 1.81 | 0 | 0 | 0 | 1 | 0 | +1 | 1,197 | 1,595 | -398 | '23/10/11 | 45.25 | -0.35 | -0.77 | 19,145 | 2,906 | 3,412 | -506 | 1,086 | 2.74 | 0 | 0 | 0 | 0 | 1 | -1 | 2,906 | 3,413 | -507 | '23/10/06 | 45.6 | +0.15 | +0.33 | 8,545 | 1,436 | 1,244 | +192 | 1,542 | 3.89 | 0 | 0 | 0 | 0 | 6 | -6 | 1,436 | 1,250 | +186 | '23/10/05 | 45.45 | +2.2 | +5.09 | 25,500 | 2,637 | 3,204 | -567 | 1,349 | 3.4 | 0 | 0 | 0 | 6 | 2 | +4 | 2,643 | 3,206 | -563 | '23/10/04 | 43.25 | +3.9 | +9.91 | 32,278 | 4,956 | 3,566 | +1,390 | 2,074 | 5.24 | 0 | 0 | 0 | 1 | 3 | -2 | 4,957 | 3,569 | +1,388 | '23/10/03 | 39.35 | +3.55 | +9.92 | 9,291 | 1,205 | 1,016 | +189 | 678 | 1.71 | 0 | 0 | 0 | 0 | 2 | -2 | 1,205 | 1,018 | +187 | '23/10/02 | 35.8 | -0.2 | -0.56 | 5,314 | 362 | 505 | -143 | 485 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 362 | 505 | -143 | '23/09/28 | 36 | +0.8 | +2.27 | 26,349 | 2,640 | 2,660 | -20 | 605 | 1.52 | 0 | 0 | 0 | 0 | 1 | -1 | 2,640 | 2,661 | -21 | '23/09/27 | 35.2 | +3.2 | +10 | 9,776 | 1,125 | 1,145 | -20 | 590 | 1.49 | 0 | 0 | 0 | 0 | 2 | -2 | 1,125 | 1,147 | -22 | '23/09/26 | 32 | +1.5 | +4.92 | 4,633 | 582 | 560 | +22 | 581 | 1.46 | 0 | 0 | 0 | 0 | 1 | -1 | 582 | 561 | +21 | '23/09/25 | 30.5 | -1.1 | -3.48 | 1,740 | 100 | 169 | -69 | 508 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 169 | -69 | '23/09/22 | 31.6 | +0.6 | +1.94 | 2,877 | 236 | 401 | -165 | 574 | 1.44 | 0 | 0 | 0 | 0 | 1 | -1 | 236 | 402 | -166 | '23/09/21 | 31 | -0.9 | -2.82 | 3,203 | 461 | 390 | +71 | 697 | 1.76 | 0 | 0 | 0 | 3 | 4 | -1 | 464 | 394 | +70 | '23/09/20 | 31.9 | +0.55 | +1.75 | 16,587 | 1,499 | 1,819 | -320 | 625 | 1.57 | 0 | 0 | 0 | 52 | 50 | +2 | 1,551 | 1,869 | -318 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 31.35 | +2.85 | +10 | 5,399 | 648 | 230 | +418 | 949 | 2.39 | 0 | 0 | 0 | 0 | 6 | -6 | 648 | 236 | +412 | '23/09/18 | 28.5 | +1.9 | +7.14 | 3,016 | 442 | 516 | -74 | 471 | 1.18 | 0 | 0 | 0 | 3 | 3 | 0 | 445 | 519 | -74 | '23/09/15 | 26.6 | -0.15 | -0.56 | 603 | 97 | 48 | +49 | 534 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 48 | +49 | '23/09/14 | 26.75 | -0.3 | -1.11 | 3,247 | 146 | 339 | -193 | 483 | 1.21 | 0 | 0 | 0 | 16 | 18 | -2 | 162 | 357 | -195 | '23/09/13 | 27.05 | +2.45 | +9.96 | 1,976 | 99 | 60 | +39 | 634 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 60 | +39 | '23/09/12 | 24.6 | -0.1 | -0.4 | 39.3 | 1 | 14 | -13 | 571 | 1.44 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 14 | -13 | '23/09/11 | 24.7 | -0.4 | -1.59 | 76.2 | 10 | 6 | +4 | 595 | 1.5 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 10 | 6.11 | +3.89 | '23/09/08 | 25.1 | +0.2 | +0.8 | 265 | 12 | 21 | -9 | 591 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 21 | -9 | '23/09/07 | 24.9 | 0 | 0 | 56 | 14 | 1 | +13 | 597 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/09/06 | 24.9 | +0.05 | +0.2 | 36.1 | 2 | 5 | -3 | 584 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/09/05 | 24.85 | -0.05 | -0.2 | 101 | 6 | 14 | -8 | 587 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/09/04 | 24.9 | +0.75 | +3.11 | 239 | 45 | 19 | +26 | 602 | 1.52 | 0 | 0 | 0 | 0 | 2 | -2 | 45 | 21 | +24 | '23/09/01 | 24.15 | -0.05 | -0.21 | 65.6 | 29 | 0 | +29 | 583 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 0 | +29 | '23/08/31 | 24.2 | +0.05 | +0.21 | 29.6 | 16 | 4 | +12 | 554 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '23/08/30 | 24.15 | +0.15 | +0.62 | 39.2 | 8 | 3 | +5 | 542 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/08/29 | 24 | +0.4 | +1.69 | 44 | 11 | 9 | +2 | 537 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/08/28 | 23.6 | -0.1 | -0.42 | 62.2 | 21 | 15 | +6 | 526 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | +6 | '23/08/25 | 23.7 | 0 | 0 | 75 | 22 | 0 | +22 | 519 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 23.7 | -0.2 | -0.84 | 118 | 37 | 21 | +16 | 497 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 21 | +16 | '23/08/23 | 23.9 | -0.2 | -0.83 | 62 | 34 | 2 | +32 | 471 | 1.18 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 2 | +33 | '23/08/22 | 24.1 | -0.2 | -0.82 | 78.2 | 19 | 22 | -3 | 438 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 22 | -3 | '23/08/21 | 24.3 | 0 | 0 | 33.2 | 21 | 0 | +21 | 433 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | '23/08/18 | 24.3 | -0.05 | -0.21 | 42.5 | 19 | 4 | +15 | 412 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '23/08/17 | 24.35 | +0.15 | +0.62 | 58.1 | 40 | 6 | +34 | 394 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 6 | +34 | '23/08/16 | 24.2 | +0.3 | +1.26 | 65 | 12 | 10 | +2 | 352 | 0.88 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 11 | +1 | '23/08/15 | 23.9 | +0.35 | +1.49 | 142 | 19 | 52 | -33 | 344 | 0.86 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 53 | -34 | '23/08/14 | 23.55 | -1 | -4.07 | 293 | 23 | 88 | -65 | 358 | 0.9 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 88 | -63 | '23/08/11 | 24.55 | +0.25 | +1.03 | 134 | 7 | 61 | -54 | 353 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 61 | -54 | '23/08/10 | 24.3 | -0.55 | -2.21 | 114 | 3 | 42 | -39 | 367 | 0.92 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 42 | -38 | '23/08/09 | 24.85 | +0.45 | +1.84 | 90.7 | 2 | 25 | -23 | 371 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | '23/08/08 | 24.4 | -0.25 | -1.01 | 69.4 | 4 | 29 | -25 | 380 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 29 | -25 | '23/08/07 | 24.65 | 0 | 0 | 31.1 | 1 | 12 | -11 | 397 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/08/04 | 24.65 | +0.05 | +0.2 | 94.1 | 15 | 26 | -11 | 408 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 26 | -11 | '23/08/02 | 24.6 | -0.35 | -1.4 | 273 | 17 | 24 | -7 | 411 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 24 | -7 | '23/08/01 | 24.95 | -0.1 | -0.4 | 120 | 10 | 29 | -19 | 413 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 29 | -19 | '23/07/31 | 25.05 | -0.2 | -0.79 | 196 | 16 | 60 | -44 | 432 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 60 | -44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 25.25 | +0.25 | +1 | 107 | 21 | 2 | +19 | 466 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '23/07/27 | 25 | +0.35 | +1.42 | 157 | 49 | 34 | +15 | 447 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 34 | +15 | '23/07/26 | 24.65 | -0.35 | -1.4 | 105 | 4 | 33 | -29 | 420 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 33 | -29 | '23/07/25 | 25 | +0.4 | +1.63 | 222 | 46 | 45 | +1 | 442 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 45 | +1 | '23/07/24 | 24.6 | -0.55 | -2.19 | 218 | 5 | 53 | -48 | 420 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 53 | -48 | '23/07/21 | 25.15 | -0.45 | -1.76 | 154 | 20 | 5 | +15 | 465 | 1.17 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 5 | +16 | '23/07/20 | 25.6 | +0.5 | +1.99 | 160 | 30 | 12 | +18 | 450 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 12 | +18 | '23/07/19 | 25.1 | -0.5 | -1.95 | 281 | 13 | 39 | -26 | 491 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 39 | -26 | '23/07/18 | 25.6 | -0.6 | -2.29 | 294 | 1 | 127 | -126 | 507 | 1.28 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 127 | -125 | '23/07/17 | 26.2 | -0.1 | -0.38 | 209 | 57 | 14 | +43 | 618 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 14 | +43 | '23/07/14 | 26.3 | +0.4 | +1.54 | 185 | 36 | 27 | +9 | 562 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 27 | +9 | '23/07/13 | 25.9 | +0.1 | +0.39 | 196 | 34 | 39 | -5 | 553 | 1.39 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 39 | -4 | '23/07/12 | 25.8 | -0.05 | -0.19 | 255 | 39 | 24 | +15 | 558 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 24 | +15 | '23/07/11 | 26.1 | -0.3 | -1.14 | 304 | 75 | 22 | +53 | 547 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 22 | +53 | '23/07/10 | 26.4 | -0.6 | -2.22 | 288 | 68 | 28 | +40 | 495 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 28 | +40 | '23/07/07 | 27 | -0.4 | -1.46 | 249 | 61 | 27 | +34 | 455 | 1.14 | 0 | 0 | 0 | 1 | 0 | +1 | 62 | 27 | +35 | '23/07/06 | 27.4 | -0.8 | -2.84 | 354 | 58 | 25 | +33 | 421 | 1.06 | 0 | 0 | 0 | 1 | 0 | +1 | 59 | 25 | +34 | '23/07/05 | 28.2 | -0.3 | -1.05 | 308 | 7 | 48 | -41 | 504 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 48 | -41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 28.5 | +0.25 | +0.88 | 537 | 43 | 94 | -51 | 545 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 94 | -51 | '23/07/03 | 28.25 | -0.15 | -0.53 | 900 | 149 | 88 | +61 | 596 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 88 | +61 | '23/06/30 | 28.4 | +1.1 | +4.03 | 1,229 | 160 | 173 | -13 | 523 | 1.32 | 0 | 0 | 0 | 0 | 1 | -1 | 160 | 174 | -14 | '23/06/29 | 27.3 | -0.4 | -1.44 | 341 | 51 | 17 | +34 | 527 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 17 | +34 | '23/06/28 | 27.7 | -0.8 | -2.81 | 1,002 | 84 | 150 | -66 | 493 | 1.24 | 0 | 0 | 0 | 2 | 0 | +2 | 86 | 150 | -64 | '23/06/27 | 28.5 | +0.35 | +1.24 | 5,601 | 289 | 630 | -341 | 559 | 1.41 | 0 | 0 | 0 | 0 | 2 | -2 | 289 | 632 | -343 | '23/06/26 | 28.15 | +2.55 | +9.96 | 2,300 | 66 | 58 | +8 | 898 | 2.26 | 0 | 0 | 0 | 0 | 3 | -3 | 66 | 61 | +5 | '23/06/21 | 25.6 | -0.2 | -0.78 | 80.3 | 0 | 12 | -12 | 894 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/06/20 | 25.8 | -0.2 | -0.77 | 112 | 3 | 27 | -24 | 1,035 | 2.61 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 27 | -23 | '23/06/19 | 26 | +0.9 | +3.59 | 516 | 128 | 14 | +114 | 1,067 | 2.69 | 0 | 0 | 0 | 38 | 0 | +38 | 166 | 14 | +152 | '23/06/16 | 25.1 | -0.15 | -0.59 | 127 | 11 | 23 | -12 | 953 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 23 | -12 | '23/06/15 | 25.25 | +0.15 | +0.6 | 145 | 15 | 19 | -4 | 965 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 19 | -4 | '23/06/14 | 25.1 | -0.05 | -0.2 | 100 | 9 | 11 | -2 | 1,009 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '23/06/13 | 25.15 | +0.35 | +1.41 | 105 | 31 | 7 | +24 | 1,014 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 7 | +24 | '23/06/12 | 24.8 | -0.45 | -1.78 | 99.3 | 3 | 45 | -42 | 1,010 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 45 | -42 | '23/06/09 | 25.25 | -0.05 | -0.2 | 131 | 28 | 18 | +10 | 1,054 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 18 | +10 | '23/06/08 | 25.3 | -0.2 | -0.78 | 114 | 6 | 17 | -11 | 1,099 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 17 | -11 | '23/06/07 | 25.5 | +0.45 | +1.8 | 280 | 104 | 6 | +98 | 1,100 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 6 | +98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 25.05 | -0.3 | -1.18 | 95.3 | 1 | 29 | -28 | 1,002 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29 | -28 | '23/06/05 | 25.35 | +0.55 | +2.22 | 162 | 67 | 9 | +58 | 1,031 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 9 | +58 | '23/06/02 | 24.8 | -0.1 | -0.4 | 131 | 11 | 10 | +1 | 973 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '23/06/01 | 24.9 | -0.15 | -0.6 | 65.1 | 5 | 4 | +1 | 969 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/05/31 | 25.05 | +0.25 | +1.01 | 110 | 53 | 9 | +44 | 968 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 9 | +44 | '23/05/30 | 24.8 | -0.1 | -0.4 | 80 | 7 | 9 | -2 | 924 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '23/05/29 | 24.9 | +0.65 | +2.68 | 105 | 46 | 3 | +43 | 925 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 3 | +43 | '23/05/26 | 24.25 | -0.55 | -2.22 | 150 | 2 | 67 | -65 | 881 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 67 | -65 | '23/05/25 | 24.8 | -0.3 | -1.2 | 117 | 1 | 32 | -31 | 943 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 32 | -31 | '23/05/24 | 25.1 | +0.05 | +0.2 | 93.4 | 16 | 10 | +6 | 974 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | '23/05/23 | 25.05 | +0.25 | +1.01 | 131 | 32 | 7 | +25 | 970 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 7 | +25 | '23/05/22 | 24.8 | +0.1 | +0.4 | 121 | 54 | 7 | +47 | 945 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 7 | +47 | '23/05/19 | 24.7 | +0.15 | +0.61 | 151 | 49 | 14 | +35 | 898 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 14 | +35 | '23/05/18 | 24.55 | -0.15 | -0.61 | 108 | 24 | 9 | +15 | 874 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | '23/05/17 | 24.7 | -0.1 | -0.4 | 82.5 | 29 | 13 | +16 | 871 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 13 | +16 | '23/05/16 | 24.8 | +0.85 | +3.55 | 152 | 93 | 5 | +88 | 848 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 5 | +88 | '23/05/15 | 23.95 | -0.45 | -1.84 | 133 | 34 | 17 | +17 | 759 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 17 | +17 | '23/05/12 | 24.4 | +0.1 | +0.41 | 50 | 8 | 11 | -3 | 737 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 24.3 | -0.65 | -2.61 | 127 | 13 | 30 | -17 | 739 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 30 | -17 | '23/05/10 | 24.95 | +0.1 | +0.4 | 49.4 | 14 | 12 | +2 | 752 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | '23/05/09 | 24.85 | -0.85 | -3.31 | 102 | 6 | 54 | -48 | 747 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 54 | -48 | '23/05/08 | 25.7 | 0 | 0 | 103 | 22 | 10 | +12 | 786 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | +12 | '23/05/05 | 25.7 | +0.15 | +0.59 | 67.1 | 30 | 3 | +27 | 774 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 3 | +27 | '23/05/04 | 25.55 | +0.05 | +0.2 | 57 | 16 | 7 | +9 | 747 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '23/05/03 | 25.5 | -0.15 | -0.58 | 44.1 | 7 | 3 | +4 | 738 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/05/02 | 25.65 | +0.45 | +1.79 | 141 | 53 | 7 | +46 | 729 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 7 | +46 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|