| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.55 | 29.55 | 0 | 0% | 2.37% | 29.85 | 30.25 | 29.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 284 | 845.3萬 | 283 | 1張/筆 | 29.8元 | 1.95 | 32.83 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 108 | 320.5萬 | 396 | 0.3張/筆 | 29.57元 | +0.05 (+0.17%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均39分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 63 | 33 | +30 | 賣→3買 | 468 | 1.11% | 4,482 | 4,647 | -165 | 0.39% | 金額(元) | 188萬 | 98.3萬 | +89.4萬 | - | - | 1.43億 | 1.49億 | -601萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | +0 | 連5賣→買 | - | - | 34 | 34 | 0 | 0% | 金額(元) | 1,371 | 0 | +1,371 | - | - | 107萬 | 108萬 | -8,899 | - | 總計 | 張數 | 63 | 33 | +30 | 賣→3買 | - | - | 4,516 | 4,681 | -165 | 0.39% | 金額(元) | 188萬 | 98.3萬 | +89.5萬 | - | - | 1.44億 | 1.5億 | -602萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 63 | 33 | +30 | 賣→3買 | - | - | 4,482 | 4,647 | -165 | 0.39% | 金額(元) | 188萬 | 98.3萬 | +89.4萬 | - | - | 1.43億 | 1.49億 | -601萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 63 | 33 | +30 | 賣→3買 | 468 | 1.11% | 4,482 | 4,647 | -165 | 0.39% | 金額(元) | 188萬 | 98.3萬 | +89.4萬 | - | - | 1.43億 | 1.49億 | -601萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | +0 | 連5賣→買 | - | - | 34 | 34 | 0 | 0% | 金額(元) | 1,371 | 0 | +1,371 | - | - | 107萬 | 108萬 | -8,899 | - | 合計 | 張數 | 0 | 0 | +0 | 連5賣→買 | - | - | 34 | 34 | 0 | 0% | 金額(元) | 1,371 | 0 | +1,371 | - | - | 107萬 | 108萬 | -8,899 | - | 總計 | 張數 | 63 | 33 | +30 | 賣→3買 | - | - | 4,516 | 4,681 | -165 | 0.39% | 金額(元) | 188萬 | 98.3萬 | +89.5萬 | - | - | 1.44億 | 1.5億 | -602萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 29.74 (86) | 29.68 (114) | 29.81 (174) | 30.25 (416) | 31.15 (1,169) | 32.06 (4,306) | 31.76 (6,080) | 37.71 (2.18萬) | 38.93 (16.9萬) | 35.8 (20.4萬) | 35.09 (21.4萬) | 34.31 (22.2萬) | 31.94 (4,482) | 每股賣出均價 (累計賣張) | 29.71 (52) | 29.66 (71) | 29.78 (189) | 30.08 (433) | 31.22 (1,136) | 32.25 (4,417) | 31.92 (6,498) | 37.87 (2.22萬) | 39.13 (17萬) | 36.08 (20.4萬) | 35.37 (21.4萬) | 34.6 (22.3萬) | 32.1 (4,647) | 買賣超張數 (佔發行量) | +34 (0.08%) | +43 (0.1%) | -15 (0.04%) | -17 (0.04%) | +33 (0.08%) | -111 (0.26%) | -418 (1%) | -436 (1.04%) | -1,352 (3.22%) | -485 (1.15%) | -440 (1.05%) | -464 (1.11%) | -165 (0.39%) | 買賣超金額 (佔成交額) | +101萬 (8.68%) | +128萬 (8.22%) | -44.2萬 (1.73%) | -44.1萬 (0.76%) | +94.7萬 (0.57%) | -437萬 (0.4%) | -1,435萬 (0.92%) | -1,998萬 (0.39%) | -8,650萬 (0.18%) | -7,505萬 (0.14%) | -7,488萬 (0.13%) | -7,987萬 (0.12%) | -601萬 (0.53%) | 目前股價 29.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.02 (440) | 38.02 (440) | 38.02 (440) | 38.02 (440) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.89 (440) | 40.89 (440) | 40.89 (440) | 40.89 (440) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -126萬 (0%) | -126萬 (0%) | -126萬 (0%) | -126萬 (0%) | 0 (0%) | 目前股價 29.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 29.8 (0.05) | 29.8 (0.05) | 29.8 (0.05) | 30.25 (3.2) | 31.04 (6.83) | 31.81 (31) | 31.3 (70.4) | 39.92 (290) | 37.5 (918) | 32.66 (1,296) | 31.36 (1,418) | 25.96 (2,142) | 31.51 (34.1) | 每股賣出均價 (累計賣張) | 29.57 (0.15) | 29.55 (0.19) | 29.75 (0.58) | 30.11 (2.86) | 31 (6.56) | 31.9 (30.7) | 31.32 (70.8) | 39.15 (291) | 32.19 (1,207) | 31.63 (1,266) | 31 (1,308) | 25.34 (2,032) | 31.55 (34.3) | 買賣超張數 (佔發行量) | -0.1 (0%) | -0.14 (0%) | -0.53 (0%) | +0.34 (0%) | +0.27 (0%) | +0.38 (0%) | -0.45 (0%) | -0.5 (0%) | -289 (0.69%) | +30.4 (0.07%) | +110 (0.26%) | +110 (0.26%) | -0.24 (0%) | 買賣超金額 (佔成交額) | -3,064 (0.03%) | -4,274 (0.03%) | -1.58萬 (0.06%) | +1.07萬 (0.02%) | +8,634 (0.01%) | +9,163 (0%) | -1.58萬 (0%) | +20.3萬 (0%) | -442萬 (0.01%) | +230萬 (0%) | +392萬 (0.01%) | +413萬 (0.01%) | -8,899 (0%) | 目前股價 29.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 29.74 (86) | 29.68 (114) | 29.81 (174) | 30.25 (419) | 31.15 (1,176) | 32.06 (4,337) | 31.75 (6,150) | 37.74 (2.21萬) | 38.92 (17萬) | 35.78 (20.6萬) | 35.07 (21.5萬) | 34.24 (22.5萬) | 31.93 (4,516) | 每股賣出均價 (累計賣張) | 29.71 (52.2) | 29.66 (71.2) | 29.78 (190) | 30.08 (436) | 31.22 (1,143) | 32.25 (4,448) | 31.92 (6,569) | 37.89 (2.25萬) | 39.08 (17.2萬) | 36.06 (20.6萬) | 35.35 (21.6萬) | 34.53 (22.5萬) | 32.09 (4,681) | 買賣超張數 (佔發行量) | +33.9 (0.08%) | +42.9 (0.1%) | -15.5 (0.04%) | -16.7 (0.04%) | +33.3 (0.08%) | -111 (0.26%) | -418 (1%) | -436 (1.04%) | -1,641 (3.91%) | -455 (1.08%) | -330 (0.78%) | -354 (0.84%) | -165 (0.39%) | 買賣超金額 (佔成交額) | +101萬 (8.66%) | +127萬 (8.19%) | -45.8萬 (1.79%) | -43.1萬 (0.74%) | +95.6萬 (0.57%) | -436萬 (0.4%) | -1,436萬 (0.92%) | -1,978萬 (0.38%) | -9,218萬 (0.19%) | -7,401萬 (0.14%) | -7,222萬 (0.13%) | -7,701萬 (0.12%) | -602萬 (0.53%) |
目前股價 29.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 29.74 (86) | 29.68 (114) | 29.81 (174) | 30.25 (416) | 31.15 (1,169) | 32.06 (4,306) | 31.76 (6,080) | 37.71 (2.18萬) | 38.93 (16.9萬) | 35.8 (20.4萬) | 35.09 (21.4萬) | 34.42 (22.1萬) | 31.94 (4,482) | 每股賣出均價 (累計賣張) | 29.71 (52) | 29.66 (71) | 29.78 (189) | 30.08 (433) | 31.22 (1,136) | 32.25 (4,417) | 31.92 (6,498) | 37.87 (2.22萬) | 39.13 (17萬) | 36.08 (20.4萬) | 35.37 (21.4萬) | 34.72 (22.1萬) | 32.1 (4,647) | 買賣超張數 (佔發行量) | +34 (0.08%) | +43 (0.1%) | -15 (0.04%) | -17 (0.04%) | +33 (0.08%) | -111 (0.26%) | -418 (1%) | -436 (1.04%) | -1,352 (3.22%) | -485 (1.15%) | -440 (1.05%) | -321 (0.76%) | -165 (0.39%) | 買賣超金額 (佔成交額) | +101萬 (8.68%) | +128萬 (8.22%) | -44.2萬 (1.73%) | -44.1萬 (0.76%) | +94.7萬 (0.57%) | -437萬 (0.4%) | -1,435萬 (0.92%) | -1,998萬 (0.39%) | -8,650萬 (0.18%) | -7,505萬 (0.14%) | -7,488萬 (0.13%) | -7,741萬 (0.12%) | -601萬 (0.53%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.74 (86) | 29.68 (114) | 29.81 (174) | 30.25 (416) | 31.15 (1,169) | 32.06 (4,306) | 31.76 (6,080) | 37.71 (2.18萬) | 38.93 (16.9萬) | 35.8 (20.4萬) | 35.09 (21.4萬) | 34.31 (22.2萬) | 31.94 (4,482) | 每股賣出均價 (累計賣張) | 29.71 (52) | 29.66 (71) | 29.78 (189) | 30.08 (433) | 31.22 (1,136) | 32.25 (4,417) | 31.92 (6,498) | 37.87 (2.22萬) | 39.13 (17萬) | 36.08 (20.4萬) | 35.37 (21.4萬) | 34.6 (22.3萬) | 32.1 (4,647) | 買賣超張數 (佔發行量) | +34 (0.08%) | +43 (0.1%) | -15 (0.04%) | -17 (0.04%) | +33 (0.08%) | -111 (0.26%) | -418 (1%) | -436 (1.04%) | -1,352 (3.22%) | -485 (1.15%) | -440 (1.05%) | -464 (1.11%) | -165 (0.39%) | 買賣超金額 (佔成交額) | +101萬 (8.68%) | +128萬 (8.22%) | -44.2萬 (1.73%) | -44.1萬 (0.76%) | +94.7萬 (0.57%) | -437萬 (0.4%) | -1,435萬 (0.92%) | -1,998萬 (0.39%) | -8,650萬 (0.18%) | -7,505萬 (0.14%) | -7,488萬 (0.13%) | -7,987萬 (0.12%) | -601萬 (0.53%) | 目前股價 29.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.02 (440) | 38.02 (440) | 38.02 (440) | 38.02 (440) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.89 (440) | 40.89 (440) | 40.89 (440) | 40.89 (440) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -126萬 (0%) | -126萬 (0%) | -126萬 (0%) | -126萬 (0%) | 0 (0%) | 目前股價 29.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.96 (47) | 35.46 (575) | 30.28 (897) | 29.5 (939) | 23.36 (1,663) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.92 (47) | 29.62 (894) | 29.57 (898) | 28.79 (940) | 22.84 (1,664) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -319 (0.76%) | -0.95 (0%) | -0.94 (0%) | -0.94 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.5萬 (0%) | -609萬 (0.01%) | +61萬 (0%) | +63.3萬 (0%) | +84萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 29.8 (0.05) | 29.8 (0.05) | 29.8 (0.05) | 30.25 (3.2) | 31.04 (6.83) | 31.81 (31) | 31.3 (70.4) | 39.52 (243) | 40.91 (343) | 38.01 (399) | 35 (479) | 35 (479) | 31.51 (34.1) | 每股賣出均價 (累計賣張) | 29.57 (0.15) | 29.55 (0.19) | 29.75 (0.58) | 30.11 (2.86) | 31 (6.56) | 31.9 (30.7) | 31.32 (70.8) | 38.42 (244) | 39.54 (313) | 36.65 (368) | 36.65 (368) | 36.65 (368) | 31.55 (34.3) | 買賣超張數 (佔發行量) | -0.1 (0%) | -0.14 (0%) | -0.53 (0%) | +0.34 (0%) | +0.27 (0%) | +0.38 (0%) | -0.45 (0%) | -0.5 (0%) | +30.4 (0.07%) | +31.3 (0.07%) | +111 (0.27%) | +111 (0.27%) | -0.24 (0%) | 買賣超金額 (佔成交額) | -3,064 (0.03%) | -4,274 (0.03%) | -1.58萬 (0.06%) | +1.07萬 (0.02%) | +8,634 (0.01%) | +9,163 (0%) | -1.58萬 (0%) | +24.8萬 (0%) | +167萬 (0%) | +169萬 (0%) | +329萬 (0.01%) | +329萬 (0.01%) | -8,899 (0%) | 合計 | 每股買進均價 (累計買張) | 29.8 (0.05) | 29.8 (0.05) | 29.8 (0.05) | 30.25 (3.2) | 31.04 (6.83) | 31.81 (31) | 31.3 (70.4) | 39.92 (290) | 37.5 (918) | 32.66 (1,296) | 31.36 (1,418) | 25.96 (2,142) | 31.51 (34.1) | 每股賣出均價 (累計賣張) | 29.57 (0.15) | 29.55 (0.19) | 29.75 (0.58) | 30.11 (2.86) | 31 (6.56) | 31.9 (30.7) | 31.32 (70.8) | 39.15 (291) | 32.19 (1,207) | 31.63 (1,266) | 31 (1,308) | 25.34 (2,032) | 31.55 (34.3) | 買賣超張數 (佔發行量) | -0.1 (0%) | -0.14 (0%) | -0.53 (0%) | +0.34 (0%) | +0.27 (0%) | +0.38 (0%) | -0.45 (0%) | -0.5 (0%) | -289 (0.69%) | +30.4 (0.07%) | +110 (0.26%) | +110 (0.26%) | -0.24 (0%) | 買賣超金額 (佔成交額) | -3,064 (0.03%) | -4,274 (0.03%) | -1.58萬 (0.06%) | +1.07萬 (0.02%) | +8,634 (0.01%) | +9,163 (0%) | -1.58萬 (0%) | +20.3萬 (0%) | -442萬 (0.01%) | +230萬 (0%) | +392萬 (0.01%) | +413萬 (0.01%) | -8,899 (0%) | 目前股價 29.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 29.74 (86) | 29.68 (114) | 29.81 (174) | 30.25 (419) | 31.15 (1,176) | 32.06 (4,337) | 31.75 (6,150) | 37.74 (2.21萬) | 38.92 (17萬) | 35.78 (20.6萬) | 35.07 (21.5萬) | 34.24 (22.5萬) | 31.93 (4,516) | 每股賣出均價 (累計賣張) | 29.71 (52.2) | 29.66 (71.2) | 29.78 (190) | 30.08 (436) | 31.22 (1,143) | 32.25 (4,448) | 31.92 (6,569) | 37.89 (2.25萬) | 39.08 (17.2萬) | 36.06 (20.6萬) | 35.35 (21.6萬) | 34.53 (22.5萬) | 32.09 (4,681) | 買賣超張數 (佔發行量) | +33.9 (0.08%) | +42.9 (0.1%) | -15.5 (0.04%) | -16.7 (0.04%) | +33.3 (0.08%) | -111 (0.26%) | -418 (1%) | -436 (1.04%) | -1,641 (3.91%) | -455 (1.08%) | -330 (0.78%) | -354 (0.84%) | -165 (0.39%) | 買賣超金額 (佔成交額) | +101萬 (8.66%) | +127萬 (8.19%) | -45.8萬 (1.79%) | -43.1萬 (0.74%) | +95.6萬 (0.57%) | -436萬 (0.4%) | -1,436萬 (0.92%) | -1,978萬 (0.38%) | -9,218萬 (0.19%) | -7,401萬 (0.14%) | -7,222萬 (0.13%) | -7,701萬 (0.12%) | -602萬 (0.53%) |
目前股價 29.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 29.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 29.55 | 0 | 0 | 284 | 63 | 33 | +30 | 468 | 1.11 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 63 | 33 | +30 | '24/04/23 | 29.55 | +0.05 | +0.17 | 108 | 23 | 19 | +4 | 410 | 0.97 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 23 | 19.2 | +3.85 | '24/04/22 | 29.5 | -0.05 | -0.17 | 132 | 28 | 19 | +9 | 402 | 0.95 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 28 | 19 | +8.96 | '24/04/19 | 29.55 | -0.7 | -2.31 | 249 | 10 | 110 | -100 | 389 | 0.92 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 10 | 110 | -100 | '24/04/18 | 30.25 | +0.15 | +0.5 | 85.7 | 50 | 8 | +42 | 487 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 8 | +42 | '24/04/17 | 30.1 | +0.5 | +1.69 | 140 | 68 | 18 | +50 | 442 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 18 | +50 | '24/04/16 | 29.6 | -1.25 | -4.05 | 309 | 17 | 134 | -117 | 392 | 0.93 | 0 | 0 | 0 | 2.11 | 1.7 | +0.41 | 19.1 | 136 | -117 | '24/04/15 | 30.85 | -0.3 | -0.96 | 117 | 24 | 28 | -4 | 522 | 1.24 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 24 | 28 | -4.01 | '24/04/12 | 31.15 | +0.45 | +1.47 | 233 | 80 | 23 | +57 | 522 | 1.24 | 0 | 0 | 0 | 0.03 | 0.13 | -0.1 | 80 | 23.1 | +56.9 | '24/04/11 | 30.7 | -0.5 | -1.6 | 278 | 53 | 41 | +12 | 465 | 1.1 | 0 | 0 | 0 | 1.01 | 0.44 | +0.57 | 54 | 41.4 | +12.6 | '24/04/10 | 31.2 | +0.05 | +0.16 | 93.6 | 41 | 13 | +28 | 443 | 1.05 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 41 | 13 | +28 | '24/04/09 | 31.15 | +0.1 | +0.32 | 158 | 56 | 9 | +47 | 415 | 0.98 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 56 | 9.22 | +46.8 | '24/04/08 | 31.05 | -0.2 | -0.64 | 88.4 | 4 | 4 | 0 | 382 | 0.9 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 4 | 4.11 | -0.11 | '24/04/03 | 31.25 | -0.1 | -0.32 | 202 | 63 | 30 | +33 | 376 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 30 | +33 | '24/04/02 | 31.35 | -0.45 | -1.42 | 351 | 100 | 69 | +31 | 361 | 0.85 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 100 | 69.1 | +30.9 | '24/04/01 | 31.8 | 0 | 0 | 1,294 | 158 | 330 | -172 | 328 | 0.78 | 0 | 0 | 0 | 0.72 | 1 | -0.28 | 159 | 331 | -172 | '24/03/29 | 31.8 | +0.95 | +3.08 | 700 | 246 | 110 | +136 | 491 | 1.16 | 0 | 0 | 0 | 1.91 | 1.19 | +0.71 | 248 | 111 | +137 | '24/03/28 | 30.85 | -0.05 | -0.16 | 163 | 31 | 15 | +16 | 365 | 0.86 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 31 | 15 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 30.9 | +0.2 | +0.65 | 96.6 | 16 | 12 | +4 | 349 | 0.83 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 16 | 12.3 | +3.67 | '24/03/26 | 30.7 | -0.55 | -1.76 | 273 | 38 | 111 | -73 | 345 | 0.82 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 39 | 112 | -72.6 | '24/03/25 | 31.25 | +0.55 | +1.79 | 172 | 70 | 21 | +49 | 422 | 1 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 70 | 21.4 | +48.6 | '24/03/22 | 30.7 | +0.2 | +0.66 | 345 | 63 | 69 | -6 | 373 | 0.88 | 0 | 0 | 0 | 0.08 | 0.2 | -0.13 | 63.1 | 69.2 | -6.13 | '24/03/21 | 30.5 | -0.15 | -0.49 | 215 | 26 | 30 | -4 | 376 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 30 | -4 | '24/03/20 | 30.65 | -0.35 | -1.13 | 154 | 18 | 27 | -9 | 390 | 0.92 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 18 | 27 | -9.01 | '24/03/19 | 31 | 0 | 0 | 86.1 | 12 | 12 | 0 | 394 | 0.93 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 13 | 12.5 | +0.52 | '24/03/18 | 31 | +0.15 | +0.49 | 82.2 | 6 | 27 | -21 | 399 | 0.95 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 7 | 28 | -21 | '24/03/15 | 30.85 | -0.4 | -1.28 | 135 | 19 | 25 | -6 | 432 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 25 | -6 | '24/03/14 | 31.25 | +0.45 | +1.46 | 290 | 84 | 42 | +42 | 462 | 1.1 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 84 | 42.4 | +41.6 | '24/03/13 | 30.8 | -1.5 | -4.64 | 357 | 79 | 52 | +27 | 422 | 1 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 79 | 52.1 | +26.9 | '24/03/12 | 32.3 | +0.5 | +1.57 | 208 | 58 | 32 | +26 | 406 | 0.96 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 58 | 32.2 | +25.8 | '24/03/11 | 31.8 | +1.25 | +4.09 | 289 | 104 | 35 | +69 | 386 | 0.91 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 105 | 35.1 | +69.9 | '24/03/08 | 30.55 | -1.1 | -3.48 | 432 | 136 | 52 | +84 | 317 | 0.75 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 137 | 53 | +84 | '24/03/07 | 31.65 | -0.85 | -2.62 | 522 | 30 | 116 | -86 | 240 | 0.57 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 30 | 116 | -86.3 | '24/03/06 | 32.5 | -1 | -2.99 | 628 | 110 | 58 | +52 | 314 | 0.74 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 110 | 58 | +52 | '24/03/05 | 33.5 | -0.95 | -2.76 | 726 | 42 | 117 | -75 | 252 | 0.6 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 43 | 118 | -74.7 | '24/03/04 | 34.45 | 0 | 0 | 3,346 | 403 | 368 | +35 | 326 | 0.77 | 0 | 0 | 0 | 1.19 | 1.65 | -0.46 | 404 | 370 | +34.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 34.45 | +2.6 | +8.16 | 4,850 | 380 | 488 | -108 | 299 | 0.71 | 0 | 0 | 0 | 3 | 3.14 | -0.14 | 383 | 491 | -108 | '24/02/29 | 31.85 | +2.5 | +8.52 | 909 | 126 | 57 | +69 | 413 | 0.98 | 0 | 0 | 0 | 0.36 | 0.26 | +0.1 | 126 | 57.3 | +69.1 | '24/02/27 | 29.35 | -0.5 | -1.68 | 116 | 16 | 15 | +1 | 346 | 0.82 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 17 | 15.7 | +1.31 | '24/02/26 | 29.85 | -0.3 | -1 | 135 | 16 | 2 | +14 | 381 | 0.9 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 16 | 2.55 | +13.5 | '24/02/23 | 30.15 | -0.4 | -1.31 | 92.8 | 6 | 30 | -24 | 329 | 0.78 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 7 | 30.3 | -23.3 | '24/02/22 | 30.55 | -0.55 | -1.77 | 143 | 13 | 25 | -12 | 360 | 0.85 | 0 | 0 | 0 | 0.23 | 1 | -0.77 | 13.2 | 26 | -12.8 | '24/02/21 | 31.1 | +0.05 | +0.16 | 124 | 16 | 12 | +4 | 382 | 0.9 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 16 | 12 | +3.98 | '24/02/20 | 31.05 | -0.15 | -0.48 | 100 | 2 | 34 | -32 | 372 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 34 | -32 | '24/02/19 | 31.2 | +0.3 | +0.97 | 150 | 27 | 16 | +11 | 409 | 0.97 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 28 | 16.2 | +11.8 | '24/02/16 | 30.9 | +0.6 | +1.98 | 285 | 120 | 4 | +116 | 406 | 0.96 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 120 | 4.03 | +116 | '24/02/15 | 30.3 | +0.2 | +0.66 | 139 | 31 | 12 | +19 | 274 | 0.65 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 31 | 12.3 | +18.7 | '24/02/05 | 30.1 | -1.3 | -4.14 | 328 | 22 | 34 | -12 | 250 | 0.59 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 22 | 34.1 | -12.1 | '24/02/02 | 31.4 | -1.1 | -3.38 | 619 | 28 | 129 | -101 | 248 | 0.59 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 28 | 129 | -101 | '24/02/01 | 32.5 | +0.3 | +0.93 | 1,129 | 141 | 147 | -6 | 356 | 0.84 | 0 | 0 | 0 | 5 | 5 | 0 | 146 | 152 | -6 | '24/01/31 | 32.2 | +0.6 | +1.9 | 2,498 | 351 | 285 | +66 | 396 | 0.94 | 0 | 0 | 0 | 2.69 | 2.91 | -0.22 | 354 | 288 | +65.8 | '24/01/30 | 31.6 | -1.4 | -4.24 | 1,236 | 79 | 145 | -66 | 362 | 0.86 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 79 | 145 | -66 | '24/01/29 | 33 | +2.05 | +6.62 | 6,229 | 367 | 669 | -302 | 440 | 1.04 | 0 | 0 | 0 | 1.64 | 1.11 | +0.53 | 369 | 670 | -301 | '24/01/26 | 30.95 | +2.8 | +9.95 | 1,221 | 135 | 73 | +62 | 730 | 1.73 | 0 | 0 | 0 | 0.98 | 1.78 | -0.79 | 136 | 74.8 | +61.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 28.15 | -0.4 | -1.4 | 58 | 1 | 21 | -20 | 668 | 1.59 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 2 | 21 | -19 | '24/01/24 | 28.55 | +0.5 | +1.78 | 95.4 | 34 | 7 | +27 | 716 | 1.7 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 34 | 7.37 | +26.6 | '24/01/23 | 28.05 | +0.05 | +0.18 | 72.3 | 13 | 4 | +9 | 687 | 1.63 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 13 | 4.11 | +8.9 | '24/01/22 | 28 | +0.05 | +0.18 | 85.3 | 30 | 3 | +27 | 678 | 1.61 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 30 | 3.02 | +27 | '24/01/19 | 27.95 | +0.15 | +0.54 | 76.6 | 6 | 3 | +3 | 651 | 1.55 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 6 | 3.3 | +2.7 | '24/01/18 | 27.8 | -0.2 | -0.71 | 58.3 | 10 | 7 | +3 | 648 | 1.54 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 11 | 7.25 | +3.75 | '24/01/17 | 28 | -0.55 | -1.93 | 84.2 | 3 | 17 | -14 | 645 | 1.53 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 3 | 17.2 | -14.2 | '24/01/16 | 28.55 | -0.65 | -2.23 | 39.7 | 2 | 1 | +1 | 659 | 1.56 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 1.02 | +0.98 | '24/01/15 | 29.2 | +0.6 | +2.1 | 76.1 | 18 | 2 | +16 | 658 | 1.56 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 18 | 2.01 | +16 | '24/01/12 | 28.6 | -0.05 | -0.17 | 78 | 3 | 14 | -11 | 646 | 1.53 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 4 | 15 | -11 | '24/01/11 | 28.65 | +0.15 | +0.53 | 50.3 | 0 | 14 | -14 | 645 | 1.53 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 0 | 14.3 | -14.3 | '24/01/10 | 28.5 | -0.6 | -2.06 | 78.7 | 5 | 23 | -18 | 648 | 1.54 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 6 | 23.7 | -17.7 | '24/01/09 | 29.1 | -0.6 | -2.02 | 122 | 1 | 43 | -42 | 671 | 1.59 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 1 | 43.1 | -42.1 | '24/01/08 | 29.7 | +0.15 | +0.51 | 130 | 40 | 16 | +24 | 699 | 1.66 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 40 | 16 | +24 | '24/01/05 | 29.55 | -0.3 | -1.01 | 60.2 | 3 | 23 | -20 | 665 | 1.58 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 3 | 23.1 | -20.1 | '24/01/04 | 29.85 | -0.05 | -0.17 | 93.7 | 0 | 36 | -36 | 674 | 1.6 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0 | 36.2 | -36.2 | '24/01/03 | 29.9 | -0.45 | -1.48 | 64.5 | 6 | 13 | -7 | 710 | 1.69 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 6 | 13 | -7.02 | '24/01/02 | 30.35 | +0.15 | +0.5 | 59.6 | 2 | 4 | -2 | 712 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 30.2 | 0 | 0 | 106 | 29 | 17 | +12 | 714 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 17 | +12 | '23/12/28 | 30.2 | -0.1 | -0.33 | 44.1 | 5 | 7 | -2 | 729 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/12/27 | 30.3 | +0.35 | +1.17 | 151 | 62 | 8 | +54 | 731 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 8 | +54 | '23/12/26 | 29.95 | -0.15 | -0.5 | 96.6 | 23 | 2 | +21 | 675 | 1.6 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 23 | 2.23 | +20.8 | '23/12/25 | 30.1 | -0.1 | -0.33 | 107 | 5 | 2 | +3 | 654 | 1.55 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 6 | 2.4 | +3.6 | '23/12/22 | 30.2 | -0.45 | -1.47 | 155 | 16 | 11 | +5 | 651 | 1.55 | 0 | 0 | 0 | 0.01 | 0.1 | -0.09 | 16 | 11.1 | +4.91 | '23/12/21 | 30.65 | +0.25 | +0.82 | 211 | 33 | 8 | +25 | 651 | 1.55 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 33 | 8.15 | +24.8 | '23/12/20 | 30.4 | +0.2 | +0.66 | 117 | 21 | 11 | +10 | 626 | 1.49 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 21 | 11.2 | +9.84 | '23/12/19 | 30.2 | -0.55 | -1.79 | 227 | 3 | 76 | -73 | 616 | 1.46 | 0 | 0 | 0 | 0.04 | 0.17 | -0.13 | 3.04 | 76.2 | -73.1 | '23/12/18 | 30.75 | +0.75 | +2.5 | 736 | 183 | 46 | +137 | 686 | 1.63 | 0 | 0 | 0 | 12.7 | 12.8 | -0.11 | 196 | 58.8 | +137 | '23/12/15 | 30 | 0 | 0 | 60.5 | 15 | 2 | +13 | 548 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/12/14 | 30 | -0.2 | -0.66 | 110 | 12 | 10 | +2 | 535 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | '23/12/13 | 30.2 | -0.05 | -0.17 | 78.6 | 4 | 5 | -1 | 532 | 1.26 | 0 | 0 | 0 | 1.19 | 0.61 | +0.58 | 5.19 | 5.61 | -0.42 | '23/12/12 | 30.25 | +0.1 | +0.33 | 111 | 9 | 24 | -15 | 533 | 1.26 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 9 | 24.3 | -15.3 | '23/12/11 | 30.15 | -0.55 | -1.79 | 105 | 1 | 17 | -16 | 546 | 1.3 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 2 | 17.5 | -15.5 | '23/12/08 | 30.7 | +0.6 | +1.99 | 106 | 11 | 29 | -18 | 557 | 1.32 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 11 | 29.2 | -18.2 | '23/12/07 | 30.1 | -0.55 | -1.79 | 187 | 23 | 10 | +13 | 575 | 1.36 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 23.1 | 10 | +13.1 | '23/12/06 | 30.65 | -0.2 | -0.65 | 93.4 | 6 | 10 | -4 | 560 | 1.33 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 6 | 10.2 | -4.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 30.85 | -0.2 | -0.64 | 92.4 | 8 | 10 | -2 | 556 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/12/04 | 31.05 | +0.15 | +0.49 | 80.7 | 22 | 8 | +14 | 558 | 1.32 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 22 | 8.21 | +13.8 | '23/12/01 | 30.9 | -0.2 | -0.64 | 155 | 31 | 16 | +15 | 543 | 1.29 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 31 | 16.3 | +14.7 | '23/11/30 | 31.1 | -0.1 | -0.32 | 91.3 | 14 | 8 | +6 | 512 | 1.21 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 15 | 8.15 | +6.85 | '23/11/29 | 31.2 | -0.15 | -0.48 | 97.6 | 10 | 13 | -3 | 504 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | '23/11/28 | 31.35 | -0.2 | -0.63 | 86.6 | 4 | 23 | -19 | 498 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 23 | -19 | '23/11/27 | 31.55 | -0.55 | -1.71 | 102 | 3 | 15 | -12 | 516 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/11/24 | 32.1 | -0.05 | -0.16 | 114 | 10 | 8 | +2 | 527 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '23/11/23 | 32.15 | -0.05 | -0.16 | 287 | 33 | 70 | -37 | 525 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 70 | -37 | '23/11/22 | 32.2 | +0.75 | +2.38 | 390 | 93 | 24 | +69 | 560 | 1.33 | 0 | 0 | 0 | 0 | 0 | +0 | 93 | 24 | +69 | '23/11/21 | 31.45 | +0.2 | +0.64 | 186 | 43 | 19 | +24 | 491 | 1.16 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 43 | 19.1 | +23.9 | '23/11/20 | 31.25 | +0.25 | +0.81 | 148 | 34 | 30 | +4 | 466 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 30 | +4 | '23/11/17 | 31 | +0.05 | +0.16 | 125 | 28 | 16 | +12 | 460 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 16 | +12 | '23/11/16 | 30.95 | -0.1 | -0.32 | 177 | 16 | 31 | -15 | 450 | 1.07 | 0 | 0 | 0 | 0.06 | 0.01 | +0.05 | 16.1 | 31 | -15 | '23/11/15 | 31.05 | -0.85 | -2.66 | 492 | 45 | 163 | -118 | 456 | 1.08 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 45 | 163 | -118 | '23/11/14 | 31.9 | -1.25 | -3.77 | 4,620 | 398 | 512 | -114 | 564 | 1.34 | 0 | 0 | 0 | 7.79 | 8.38 | -0.59 | 406 | 520 | -115 | '23/11/13 | 33.15 | +3 | +9.95 | 2,023 | 76 | 255 | -179 | 589 | 1.4 | 0 | 0 | 0 | 5 | 5 | 0 | 81 | 260 | -179 | '23/11/10 | 30.15 | 0 | 0 | 98.2 | 19 | 15 | +4 | 760 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 15 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 30.15 | -0.1 | -0.33 | 82.4 | 25 | 21 | +4 | 752 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 21 | +4 | '23/11/08 | 30.25 | -0.1 | -0.33 | 148 | 10 | 72 | -62 | 751 | 1.78 | 0 | 0 | 0 | 0.05 | 0.02 | +0.04 | 10.1 | 72 | -62 | '23/11/07 | 30.35 | +0.3 | +1 | 352 | 39 | 47 | -8 | 813 | 1.93 | 0 | 0 | 0 | 1.22 | 1 | +0.22 | 40.2 | 48 | -7.78 | '23/11/06 | 30.05 | +1.05 | +3.62 | 232 | 25 | 39 | -14 | 821 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 39 | -14 | '23/11/03 | 29 | +0.6 | +2.11 | 162 | 67 | 17 | +50 | 830 | 1.97 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 67 | 17 | +50 | '23/11/02 | 28.4 | +1.15 | +4.22 | 120 | 30 | 7 | +23 | 775 | 1.84 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 30 | 7 | +23 | '23/11/01 | 27.25 | +0.05 | +0.18 | 45.4 | 6 | 13 | -7 | 752 | 1.79 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 13 | -7 | '23/10/31 | 27.2 | -1.1 | -3.89 | 190 | 18 | 71 | -53 | 759 | 1.8 | 0 | 0 | 0 | 5 | 5.43 | -0.43 | 23 | 76.4 | -53.4 | '23/10/30 | 28.3 | -0.2 | -0.7 | 28.3 | 2 | 11 | -9 | 801 | 1.9 | 0 | 0 | 0 | 0.06 | 0 | +0.05 | 2.06 | 11 | -8.95 | '23/10/27 | 28.5 | +0.2 | +0.71 | 37.8 | 14 | 5 | +9 | 810 | 1.92 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 14 | 5 | +9.02 | '23/10/26 | 28.3 | -0.3 | -1.05 | 70.3 | 14 | 17 | -3 | 798 | 1.9 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 14 | 17 | -3.02 | '23/10/25 | 28.6 | +0.75 | +2.69 | 140 | 83 | 13 | +70 | 801 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 13 | +70 | '23/10/24 | 27.85 | -0.35 | -1.24 | 96.3 | 30 | 14 | +16 | 779 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 14 | +16 | '23/10/23 | 28.2 | +0.1 | +0.36 | 97.9 | 46 | 15 | +31 | 763 | 1.81 | 0 | 0 | 0 | 0.41 | 0 | +0.41 | 46.4 | 15 | +31.4 | '23/10/20 | 28.1 | -0.15 | -0.53 | 95.7 | 15 | 35 | -20 | 732 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 35 | -20 | '23/10/19 | 28.25 | +0.75 | +2.73 | 142 | 74 | 14 | +60 | 746 | 1.77 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 74.1 | 14 | +60.1 | '23/10/18 | 27.5 | -0.8 | -2.83 | 195 | 30 | 43 | -13 | 686 | 1.63 | 0 | 0 | 0 | 1 | 1.43 | -0.43 | 31 | 44.4 | -13.4 | '23/10/17 | 28.3 | -0.75 | -2.58 | 175 | 19 | 61 | -42 | 675 | 1.6 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 20 | 61.7 | -41.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 29.05 | -0.9 | -3.01 | 104 | 7 | 54 | -47 | 709 | 1.68 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 7 | 54.3 | -47.3 | '23/10/13 | 29.95 | -0.15 | -0.5 | 64.6 | 1 | 31 | -30 | 756 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31 | -30 | '23/10/12 | 30.1 | +0.1 | +0.33 | 127 | 49 | 16 | +33 | 792 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 16 | +33 | '23/10/11 | 30 | -0.9 | -2.91 | 146 | 6 | 77 | -71 | 779 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 77 | -71 | '23/10/06 | 30.9 | +0.3 | +0.98 | 133 | 17 | 19 | -2 | 850 | 2.02 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 17 | 19 | -2.02 | '23/10/05 | 30.6 | +0.4 | +1.32 | 164 | 48 | 15 | +33 | 908 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 15 | +33 | '23/10/04 | 30.2 | -0.05 | -0.17 | 143 | 4 | 50 | -46 | 860 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 50 | -46 | '23/10/03 | 30.25 | +0.4 | +1.34 | 229 | 96 | 57 | +39 | 906 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 57 | +39 | '23/10/02 | 29.85 | +0.35 | +1.19 | 201 | 136 | 97 | +39 | 890 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 97 | +39 | '23/09/28 | 29.5 | +0.55 | +1.9 | 256 | 197 | 42 | +155 | 851 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 42 | +155 | '23/09/27 | 28.95 | -0.8 | -2.69 | 394 | 61 | 108 | -47 | 704 | 1.67 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 62 | 108 | -46.5 | '23/09/26 | 29.75 | -0.25 | -0.83 | 108 | 19 | 14 | +5 | 654 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 14 | +5 | '23/09/25 | 30 | +0.15 | +0.5 | 183 | 109 | 15 | +94 | 654 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 15 | +94 | '23/09/22 | 29.85 | +0.2 | +0.67 | 121 | 70 | 11 | +59 | 560 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 11 | +59 | '23/09/21 | 29.65 | -0.8 | -2.63 | 278 | 45 | 74 | -29 | 501 | 1.19 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 45 | 74.4 | -29.4 | '23/09/20 | 30.45 | -0.3 | -0.98 | 248 | 26 | 50 | -24 | 530 | 1.26 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 27 | 50.3 | -23.3 | '23/09/19 | 30.75 | -0.85 | -2.69 | 293 | 12 | 96 | -84 | 544 | 1.29 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 12 | 96.3 | -84.3 | '23/09/18 | 31.6 | -0.3 | -0.94 | 301 | 48 | 32 | +16 | 603 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 32 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 31.9 | +0.05 | +0.16 | 322 | 37 | 74 | -37 | 585 | 1.39 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 37 | 74.1 | -37.1 | '23/09/14 | 31.85 | +0.25 | +0.79 | 171 | 36 | 15 | +21 | 622 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 15 | +21 | '23/09/13 | 31.6 | +0.8 | +2.6 | 251 | 78 | 23 | +55 | 592 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 23 | +55 | '23/09/12 | 30.8 | +0.5 | +1.65 | 164 | 66 | 29 | +37 | 533 | 1.26 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 66 | 29.4 | +36.6 | '23/09/11 | 30.3 | -1.35 | -4.27 | 269 | 22 | 43 | -21 | 496 | 1.18 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 23 | 43.3 | -20.3 | '23/09/08 | 31.65 | -0.85 | -2.62 | 211 | 25 | 42 | -17 | 511 | 1.21 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 25 | 42.3 | -17.3 | '23/09/07 | 32.5 | -0.75 | -2.26 | 123 | 12 | 48 | -36 | 525 | 1.25 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 12 | 48.2 | -36.2 | '23/09/06 | 33.25 | -0.55 | -1.63 | 144 | 6 | 45 | -39 | 547 | 1.3 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 6 | 45 | -39 | '23/09/05 | 33.8 | +0.55 | +1.65 | 312 | 46 | 57 | -11 | 575 | 1.36 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 47 | 57.5 | -10.5 | '23/09/04 | 33.25 | +0.45 | +1.37 | 490 | 78 | 39 | +39 | 580 | 1.38 | 0 | 0 | 0 | 0.5 | 0.3 | +0.2 | 78.5 | 39.3 | +39.2 | '23/09/01 | 32.8 | +0.2 | +0.61 | 163 | 47 | 17 | +30 | 570 | 1.35 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 47 | 17.5 | +29.5 | '23/08/31 | 32.6 | -0.2 | -0.61 | 50.3 | 4 | 22 | -18 | 540 | 1.28 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 4 | 22.3 | -18.3 | '23/08/30 | 32.8 | +0.4 | +1.23 | 142 | 49 | 39 | +10 | 557 | 1.32 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 50 | 39.1 | +10.9 | '23/08/29 | 32.4 | +0.85 | +2.69 | 109 | 62 | 10 | +52 | 544 | 1.29 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 62 | 10 | +52 | '23/08/28 | 31.55 | -0.7 | -2.17 | 548 | 71 | 88 | -17 | 491 | 1.16 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 71 | 88.1 | -17.1 | '23/08/25 | 32.25 | +0.45 | +1.42 | 437 | 99 | 58 | +41 | 504 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 58 | +41 | '23/08/24 | 31.8 | -0.65 | -2 | 178 | 22 | 57 | -35 | 460 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 57 | -35 | '23/08/23 | 32.45 | -0.45 | -1.37 | 103 | 10 | 48 | -38 | 488 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 48 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 32.9 | +0.4 | +1.23 | 112 | 12 | 50 | -38 | 524 | 1.24 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 50 | -38 | '23/08/21 | 32.5 | +1 | +3.17 | 175 | 113 | 6 | +107 | 561 | 1.33 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 113 | 6.5 | +106 | '23/08/18 | 31.5 | -1.7 | -5.12 | 315 | 54 | 97 | -43 | 454 | 1.08 | 0 | 0 | 0 | 1 | 1.37 | -0.37 | 55 | 98.4 | -43.4 | '23/08/17 | 33.2 | +0.5 | +1.53 | 156 | 70 | 26 | +44 | 493 | 1.17 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 70 | 26 | +44 | '23/08/16 | 32.7 | -0.35 | -1.06 | 166 | 68 | 27 | +41 | 449 | 1.06 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 68 | 27 | +41 | '23/08/15 | 33.05 | +0.25 | +0.76 | 141 | 42 | 34 | +8 | 418 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 34 | +8 | '23/08/14 | 32.8 | -0.55 | -1.65 | 453 | 185 | 77 | +108 | 407 | 0.96 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 186 | 77.2 | +109 | '23/08/11 | 33.35 | +0.45 | +1.37 | 423 | 151 | 79 | +72 | 292 | 0.69 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 151 | 79 | +72 | '23/08/10 | 32.9 | -3.35 | -9.24 | 1,140 | 180 | 193 | -13 | 213 | 0.5 | 0 | 0 | 0 | 3 | 3.12 | -0.12 | 183 | 196 | -13.1 | '23/08/09 | 36.25 | 0 | 0 | 497 | 89 | 114 | -25 | 215 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 114 | -25 | '23/08/08 | 36.25 | -1.1 | -2.95 | 400 | 18 | 139 | -121 | 231 | 0.55 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 19 | 140 | -121 | '23/08/07 | 37.35 | -0.45 | -1.19 | 245 | 85 | 16 | +69 | 356 | 0.84 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 85 | 16.1 | +68.9 | '23/08/04 | 37.8 | +0.45 | +1.2 | 147 | 35 | 19 | +16 | 315 | 0.75 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 35 | 19.1 | +15.9 | '23/08/02 | 38.55 | -0.65 | -1.66 | 409 | 105 | 71 | +34 | 333 | 0.79 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 105 | 71.2 | +33.8 | '23/08/01 | 39.2 | -0.05 | -0.13 | 195 | 31 | 82 | -51 | 317 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 82 | -51 | '23/07/31 | 39.25 | -0.05 | -0.13 | 265 | 89 | 55 | +34 | 368 | 0.87 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 89 | 55 | +34 | '23/07/28 | 39.3 | -0.2 | -0.51 | 188 | 59 | 9 | +50 | 334 | 0.79 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 59 | 9.12 | +49.9 | '23/07/27 | 39.5 | +0.8 | +2.07 | 301 | 130 | 79 | +51 | 284 | 0.67 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 130 | 79 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 38.7 | -0.8 | -2.03 | 384 | 13 | 162 | -149 | 233 | 0.55 | 0 | 0 | 0 | 2 | 1.29 | +0.71 | 15 | 163 | -148 | '23/07/25 | 39.5 | +0.5 | +1.28 | 249 | 116 | 34 | +82 | 427 | 1.01 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 116 | 34 | +82 | '23/07/24 | 39 | -0.75 | -1.89 | 269 | 16 | 101 | -85 | 351 | 0.83 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 16 | 102 | -85.5 | '23/07/21 | 39.75 | +0.65 | +1.66 | 224 | 67 | 37 | +30 | 496 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 37 | +30 | '23/07/20 | 39.1 | +0.5 | +1.3 | 211 | 74 | 42 | +32 | 466 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 42 | +32 | '23/07/19 | 38.6 | -1 | -2.53 | 474 | 105 | 115 | -10 | 439 | 1.04 | 0 | 0 | 0 | 2 | 1.68 | +0.32 | 107 | 117 | -9.68 | '23/07/18 | 39.6 | -1.8 | -4.35 | 923 | 99 | 344 | -245 | 452 | 1.07 | 0 | 0 | 0 | 1 | 1.32 | -0.31 | 100 | 345 | -245 | '23/07/17 | 41.4 | -0.05 | -0.12 | 428 | 110 | 74 | +36 | 787 | 1.87 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 110 | 74.2 | +35.8 | '23/07/14 | 41.45 | +0.2 | +0.48 | 375 | 125 | 69 | +56 | 748 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 69 | +56 | '23/07/13 | 41.25 | +0.6 | +1.48 | 559 | 276 | 117 | +159 | 691 | 1.64 | 0 | 0 | 0 | 1.02 | 17.1 | -16.1 | 277 | 134 | +143 | '23/07/12 | 40.65 | -0.3 | -0.73 | 419 | 74 | 91 | -17 | 571 | 1.35 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 74 | 91.1 | -17.1 | '23/07/11 | 40.95 | -1.15 | -2.73 | 829 | 184 | 222 | -38 | 588 | 1.4 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 184 | 222 | -38.3 | '23/07/10 | 42.1 | +0.5 | +1.2 | 554 | 159 | 154 | +5 | 634 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 154 | +5 | '23/07/07 | 41.6 | -0.9 | -2.12 | 951 | 336 | 195 | +141 | 629 | 1.49 | 0 | 0 | 0 | 4 | 4 | 0 | 340 | 199 | +141 | '23/07/06 | 42.5 | -1.4 | -3.19 | 1,018 | 128 | 105 | +23 | 467 | 1.11 | 0 | 0 | 0 | 1 | 6.1 | -5.1 | 129 | 111 | +17.9 | '23/07/05 | 43.9 | -0.6 | -1.35 | 1,292 | 200 | 318 | -118 | 423 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 318 | -118 | '23/07/04 | 44.5 | -0.25 | -0.56 | 1,147 | 184 | 169 | +15 | 539 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 169 | +15 | '23/07/03 | 44.75 | -0.75 | -1.65 | 4,035 | 599 | 620 | -21 | 492 | 1.17 | 0 | 0 | 0 | 5 | 5.34 | -0.34 | 604 | 625 | -21.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 45.5 | +1.8 | +4.12 | 3,796 | 558 | 538 | +20 | 511 | 1.21 | 0 | 0 | 0 | 2 | 1.32 | +0.68 | 560 | 539 | +20.7 | '23/06/29 | 43.7 | +0.05 | +0.11 | 1,100 | 206 | 198 | +8 | 491 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 198 | +8 | '23/06/28 | 43.65 | +0.25 | +0.58 | 1,994 | 202 | 294 | -92 | 500 | 1.19 | 0 | 0 | 0 | 0 | 0 | +0 | 202 | 294 | -92 | '23/06/27 | 43.4 | -1.5 | -3.34 | 8,797 | 1,185 | 1,436 | -251 | 591 | 1.4 | 0 | 0 | 0 | 1 | 6.03 | -5.03 | 1,186 | 1,442 | -256 | '23/06/26 | 44.9 | +2.7 | +6.4 | 5,741 | 1,054 | 683 | +371 | 840 | 2 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 1,054 | 684 | +370 | '23/06/21 | 42.2 | +0.25 | +0.6 | 685 | 175 | 36 | +139 | 468 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 36 | +139 | '23/06/20 | 41.95 | -1.55 | -3.56 | 1,182 | 79 | 152 | -73 | 328 | 0.78 | 0 | 0 | 0 | 0 | 120 | -120 | 79 | 272 | -193 | '23/06/19 | 43.5 | +0.35 | +0.81 | 1,734 | 265 | 219 | +46 | 400 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 219 | +46 | '23/06/16 | 43.15 | -0.6 | -1.37 | 1,363 | 205 | 187 | +18 | 351 | 0.83 | 0 | 0 | 0 | 0 | 0 | +0 | 205 | 187 | +18 | '23/06/15 | 43.75 | +0.2 | +0.46 | 6,482 | 731 | 895 | -164 | 280 | 0.66 | 0 | 0 | 0 | 125 | 4.61 | +120 | 856 | 900 | -43.6 | '23/06/14 | 43.55 | +2.8 | +6.87 | 4,809 | 569 | 739 | -170 | 424 | 1 | 0 | 0 | 0 | 23 | 22.8 | +0.21 | 592 | 762 | -170 | '23/06/13 | 40.75 | -0.45 | -1.09 | 2,224 | 195 | 440 | -245 | 463 | 1.1 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 195 | 440 | -245 | '23/06/12 | 41.2 | +3.4 | +8.99 | 4,290 | 588 | 648 | -60 | 705 | 1.67 | 0 | 0 | 0 | 28 | 1.43 | +26.6 | 616 | 649 | -33.4 | '23/06/09 | 37.8 | +0.3 | +0.8 | 281 | 47 | 41 | +6 | 762 | 1.81 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 48 | 41.1 | +6.86 | '23/06/08 | 37.5 | -0.8 | -2.09 | 269 | 2 | 139 | -137 | 761 | 1.81 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 2 | 139 | -137 | '23/06/07 | 38.3 | +0.8 | +2.13 | 462 | 103 | 28 | +75 | 971 | 2.31 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 103 | 28 | +75 | '23/06/06 | 37.5 | -0.55 | -1.45 | 254 | 3 | 122 | -119 | 896 | 2.13 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 3 | 122 | -119 | '23/06/05 | 38.05 | +0.1 | +0.26 | 324 | 129 | 21 | +108 | 1,015 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 21 | +108 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 37.95 | +0.1 | +0.26 | 276 | 39 | 30 | +9 | 907 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 30 | +9 | '23/06/01 | 37.85 | +0.2 | +0.53 | 271 | 68 | 66 | +2 | 898 | 2.13 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 68 | 66.3 | +1.74 | '23/05/31 | 37.65 | -0.25 | -0.66 | 189 | 15 | 40 | -25 | 896 | 2.13 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 16 | 40.1 | -24.1 | '23/05/30 | 37.9 | -0.45 | -1.17 | 266 | 58 | 55 | +3 | 921 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 55 | +3 | '23/05/29 | 38.35 | +1.3 | +3.51 | 509 | 287 | 24 | +263 | 917 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 24 | +263 | '23/05/26 | 37.05 | -0.55 | -1.46 | 418 | 6 | 168 | -162 | 654 | 1.55 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 6 | 169 | -163 | '23/05/25 | 37.6 | -0.85 | -2.21 | 338 | 12 | 140 | -128 | 816 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 140 | -128 | '23/05/24 | 38.45 | -0.2 | -0.52 | 348 | 18 | 188 | -170 | 951 | 2.26 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 18 | 188 | -170 | '23/05/23 | 38.65 | +0.25 | +0.65 | 322 | 80 | 48 | +32 | 1,115 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 48 | +32 | '23/05/22 | 38.4 | +0.5 | +1.32 | 264 | 117 | 8 | +109 | 1,083 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 8 | +109 | '23/05/19 | 37.9 | -0.4 | -1.04 | 211 | 9 | 69 | -60 | 974 | 2.31 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 69 | -60 | '23/05/18 | 38.3 | +0.35 | +0.92 | 312 | 28 | 51 | -23 | 1,034 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 51 | -23 | '23/05/17 | 37.95 | +0.05 | +0.13 | 345 | 83 | 53 | +30 | 1,055 | 2.51 | 0 | 0 | 0 | 0 | 0 | +0 | 83 | 53 | +30 | '23/05/16 | 37.9 | +0.25 | +0.66 | 138 | 38 | 14 | +24 | 1,025 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 14 | +24 | '23/05/15 | 37.65 | -0.25 | -0.66 | 186 | 64 | 64 | 0 | 1,001 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 64 | 0 | '23/05/12 | 37.9 | +0.65 | +1.74 | 298 | 185 | 34 | +151 | 997 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 34 | +151 | '23/05/11 | 37.25 | -1.7 | -4.36 | 695 | 116 | 195 | -79 | 845 | 2.01 | 0 | 0 | 0 | 2 | 1.34 | +0.66 | 118 | 196 | -78.3 | '23/05/10 | 38.95 | -0.25 | -0.64 | 321 | 108 | 31 | +77 | 902 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 31 | +77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 39.2 | -0.9 | -2.24 | 451 | 119 | 57 | +62 | 825 | 1.96 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 119 | 57 | +62 | '23/05/08 | 40.1 | -0.1 | -0.25 | 435 | 34 | 90 | -56 | 763 | 1.81 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 34 | 90.3 | -56.3 | '23/05/05 | 40.2 | -0.8 | -1.95 | 625 | 35 | 174 | -139 | 794 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 174 | -139 | '23/05/04 | 41 | +2.15 | +5.53 | 2,463 | 379 | 341 | +38 | 911 | 2.16 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 380 | 341 | +38.5 | '23/05/03 | 38.85 | -1.1 | -2.75 | 384 | 30 | 112 | -82 | 847 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 112 | -82 | '23/05/02 | 39.95 | +2.25 | +5.97 | 1,023 | 276 | 166 | +110 | 892 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 166 | +110 | '23/04/28 | 37.7 | +0.05 | +0.13 | 426 | 125 | 62 | +63 | 780 | 1.85 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 125 | 62.6 | +62.4 | '23/04/27 | 37.65 | -0.15 | -0.4 | 1,059 | 281 | 452 | -171 | 684 | 1.62 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 282 | 452 | -170 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|