| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 142.5 | 143 | -0.5 | -0.35% | 1.75% | 144 | 144 | 141.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,583 | 2.26億 | 1,410 | 1.1張/筆 | 142.5元 | 1.78 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,778 | 2.53億 | 1,759 | 1張/筆 | 142.2元 | -2 (-1.38%) | 連漲連跌: 連2跌 ( -2.5元 / -1.72%)
財報評分: 最新38分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 464 | 547 | -83 | 連3買→賣 | 99,046 | 23.36% | 74,182 | 86,428 | -12,246 | 2.89% | | 金額(元) | 6,616萬 | 7,793萬 | -1,177萬 | - | - | 113億 | 131億 | -18.2億 | - | | 投信 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 626 | 3,253 | -2,627 | 0.62% | | 金額(元) | 0 | 0 | 0 | - | - | 9,781萬 | 4.82億 | -3.84億 | - | | 自營商 | 張數 | 31 | 37 | -6 | 連2買→2賣 | - | - | 11,519 | 11,120 | +399 | 0.09% | | 金額(元) | 442萬 | 530萬 | -88.3萬 | - | - | 17.7億 | 16.9億 | +7,446萬 | - | | 總計 | 張數 | 495 | 584 | -89 | 連2買→2賣 | - | - | 86,327 | 100,801 | -14,473 | 3.41% | | 金額(元) | 7,058萬 | 8,324萬 | -1,266萬 | - | - | 132億 | 153億 | -21.3億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 464 | 547 | -83 | 連3買→賣 | - | - | 74,182 | 86,428 | -12,246 | 2.89% | | 金額(元) | 6,616萬 | 7,793萬 | -1,177萬 | - | - | 113億 | 131億 | -18.2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 464 | 547 | -83 | 連3買→賣 | 99,046 | 23.36% | 74,182 | 86,428 | -12,246 | 2.89% | | 金額(元) | 6,616萬 | 7,793萬 | -1,177萬 | - | - | 113億 | 131億 | -18.2億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 626 | 3,253 | -2,627 | 0.62% | | 金額(元) | 0 | 0 | 0 | - | - | 9,781萬 | 4.82億 | -3.84億 | - | | 自營商 | 自行
買賣 | 張數 | 2 | 16 | -14 | 連3買→2賣 | - | - | 5,900 | 5,342 | +559 | 0.13% | | 金額(元) | 28.5萬 | 234萬 | -206萬 | - | - | 9.06億 | 8.15億 | +9,194萬 | - | | 避險 | 張數 | 29 | 21 | +8 | 賣→買 | - | - | 5,619 | 5,778 | -159 | 0.04% | | 金額(元) | 414萬 | 296萬 | +118萬 | - | - | 8.6億 | 8.78億 | -1,747萬 | - | | 合計 | 張數 | 31 | 37 | -6 | 連2買→2賣 | - | - | 11,519 | 11,120 | +399 | 0.09% | | 金額(元) | 442萬 | 530萬 | -88.3萬 | - | - | 17.7億 | 16.9億 | +7,446萬 | - | | 總計 | 張數 | 495 | 584 | -89 | 連2買→2賣 | - | - | 86,327 | 100,801 | -14,473 | 3.41% | | 金額(元) | 7,058萬 | 8,324萬 | -1,266萬 | - | - | 132億 | 153億 | -21.3億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
142.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 142.3
(1,464) | 143.1
(3,129) | 141.9
(4,347) | 142.7
(8,177) | 146.5
(1.83萬) | 152.6
(6.04萬) | 155
(20.1萬) | 152.6
(43.7萬) | 158.7
(89萬) | 209
(125萬) | 246.2
(226萬) | 184
(434萬) | 152.1
(7.42萬) | 每股賣出均價
(累計賣張) | 142.3
(1,456) | 142.6
(1,847) | 141.5
(2,633) | 142.5
(9,158) | 145.5
(1.95萬) | 152.2
(6.73萬) | 154.8
(19.5萬) | 151.8
(50萬) | 158.5
(97.9萬) | 205.4
(135萬) | 242.4
(234萬) | 192.3
(418萬) | 151.7
(8.64萬) | 買賣超張數
(佔發行量) | +8.28
(0%) | +1,282
(0.3%) | +1,714
(0.4%) | -981
(0.23%) | -1,248
(0.29%) | -6,893
(1.63%) | +5,537
(1.31%) | -6.34萬
(14.95%) | -8.88萬
(20.94%) | -10.1萬
(23.85%) | -7.55萬
(17.82%) | +16萬
(37.72%) | -1.22萬
(2.89%) | 買賣超金額
(佔成交額) | +116萬
(0.24%) | +1.84億
(22.57%) | +2.44億
(20.31%) | -1.38億
(4.32%) | -1.61億
(2.21%) | -10.3億
(3.54%) | +9.08億
(0.99%) | -92.5億
(4.96%) | -139億
(3.6%) | -162億
(2.39%) | -97.3億
(0.52%) | -48.9億
(0.16%) | -18.2億
(4.99%) | 目前股價
142.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 157.1
(551) | 154.3
(5,573) | 158.7
(1.29萬) | 173.1
(2.21萬) | 248.4
(4.09萬) | 266
(11萬) | 131.8
(39.9萬) | 156.2
(626) | 每股賣出均價
(累計賣張) | -
(0) | 143.7
(8.12) | 143.2
(9.12) | 143.6
(23.2) | 147.2
(95.6) | 147.9
(2,385) | 152.2
(7,314) | 152.1
(1.62萬) | 162.7
(2.79萬) | 214.9
(4.4萬) | 262.3
(12.5萬) | 142.1
(39.3萬) | 148.3
(3,253) | 買賣超張數
(佔發行量) | 0
(0%) | -8.12
(0%) | -9.12
(0%) | -23.2
(0.01%) | -95.6
(0.02%) | -1,835
(0.43%) | -1,741
(0.41%) | -3,260
(0.77%) | -5,841
(1.38%) | -3,126
(0.74%) | -1.46萬
(3.45%) | +6,136
(1.45%) | -2,627
(0.62%) | 買賣超金額
(佔成交額) | 0
(0%) | -117萬
(0.14%) | -131萬
(0.11%) | -334萬
(0.1%) | -1,407萬
(0.19%) | -2.66億
(0.92%) | -2.53億
(0.27%) | -4.11億
(0.22%) | -7.22億
(0.19%) | +6.97億
(0.1%) | -34.3億
(0.18%) | -32.6億
(0.11%) | -3.84億
(1.05%) | 目前股價
142.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 142.3
(127) | 143.1
(313) | 141.7
(466) | 142.4
(771) | 145.7
(1,760) | 153.9
(8,942) | 155.3
(2.21萬) | 156.4
(4.16萬) | 162
(8.43萬) | 198.6
(10.6萬) | 242.5
(21.3萬) | 136
(70.4萬) | 153.4
(1.15萬) | 每股賣出均價
(累計賣張) | 142.3
(229) | 142.4
(247) | 141.3
(347) | 142.4
(1,702) | 145.7
(2,907) | 152.7
(8,937) | 155.2
(2.05萬) | 155.8
(3.98萬) | 161.4
(7.99萬) | 199.6
(10.2萬) | 244
(21萬) | 135.4
(70.2萬) | 152.2
(1.11萬) | 買賣超張數
(佔發行量) | -102
(0.02%) | +66
(0.02%) | +119
(0.03%) | -931
(0.22%) | -1,147
(0.27%) | +5.66
(0%) | +1,679
(0.4%) | +1,830
(0.43%) | +4,390
(1.04%) | +4,071
(0.96%) | +3,193
(0.75%) | +1,786
(0.42%) | +399
(0.09%) | 買賣超金額
(佔成交額) | -1,450萬
(3.03%) | +964萬
(1.18%) | +1,700萬
(1.41%) | -1.33億
(4.16%) | -1.67億
(2.28%) | +1,135萬
(0.04%) | +2.63億
(0.29%) | +3.08億
(0.17%) | +7.64億
(0.2%) | +7.04億
(0.1%) | +4.55億
(0.02%) | +6.6億
(0.02%) | +7,446萬
(0.2%) | 目前股價
142.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 142.3
(1,591) | 143.1
(3,442) | 141.9
(4,814) | 142.7
(8,949) | 146.5
(2.01萬) | 152.8
(6.99萬) | 155.1
(22.9萬) | 153.1
(49.1萬) | 159.3
(99.6萬) | 209.4
(139萬) | 246.8
(259萬) | 174
(544萬) | 152.3
(8.63萬) | 每股賣出均價
(累計賣張) | 142.3
(1,685) | 142.6
(2,102) | 141.5
(2,990) | 142.5
(1.09萬) | 145.5
(2.25萬) | 152.1
(7.86萬) | 154.7
(22.3萬) | 152.1
(55.6萬) | 158.8
(109萬) | 205.3
(149萬) | 243.5
(267萬) | 181
(527萬) | 151.6
(10.1萬) | 買賣超張數
(佔發行量) | -93.7
(0.02%) | +1,340
(0.32%) | +1,824
(0.43%) | -1,935
(0.46%) | -2,491
(0.59%) | -8,722
(2.06%) | +5,476
(1.29%) | -6.48萬
(15.29%) | -9.02萬
(21.28%) | -10萬
(23.63%) | -8.7萬
(20.52%) | +16.8萬
(39.59%) | -1.45萬
(3.41%) | 買賣超金額
(佔成交額) | -1,335萬
(2.79%) | +1.93億
(23.61%) | +2.6億
(21.62%) | -2.74億
(8.59%) | -3.42億
(4.68%) | -12.8億
(4.41%) | +9.17億
(1%) | -93.5億
(5.01%) | -138億
(3.59%) | -148億
(2.18%) | -127億
(0.68%) | -74.9億
(0.25%) | -21.3億
(5.84%) |
目前股價
142.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 142.3
(1,464) | 143.1
(3,129) | 141.9
(4,347) | 142.7
(8,177) | 146.5
(1.83萬) | 152.6
(6.04萬) | 155
(20.1萬) | 152.6
(43.7萬) | 158.7
(89萬) | 209
(125萬) | 246.2
(226萬) | 232
(289萬) | 152.1
(7.42萬) | 每股賣出均價
(累計賣張) | 142.3
(1,456) | 142.6
(1,847) | 141.5
(2,633) | 142.5
(9,158) | 145.5
(1.95萬) | 152.2
(6.73萬) | 154.8
(19.5萬) | 151.8
(50萬) | 158.5
(97.9萬) | 205.4
(135萬) | 242.4
(234萬) | 229.1
(300萬) | 151.7
(8.64萬) | 買賣超張數
(佔發行量) | +8.28
(0%) | +1,282
(0.3%) | +1,714
(0.4%) | -981
(0.23%) | -1,248
(0.29%) | -6,893
(1.63%) | +5,537
(1.31%) | -6.34萬
(14.95%) | -8.88萬
(20.94%) | -10.1萬
(23.85%) | -7.55萬
(17.82%) | -10.9萬
(25.66%) | -1.22萬
(2.89%) | 買賣超金額
(佔成交額) | +116萬
(0.24%) | +1.84億
(22.57%) | +2.44億
(20.31%) | -1.38億
(4.32%) | -1.61億
(2.21%) | -10.3億
(3.54%) | +9.08億
(0.99%) | -92.5億
(4.96%) | -139億
(3.6%) | -162億
(2.39%) | -97.3億
(0.52%) | -167億
(0.55%) | -18.2億
(4.99%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 142.3
(1,464) | 143.1
(3,129) | 141.9
(4,347) | 142.7
(8,177) | 146.5
(1.83萬) | 152.6
(6.04萬) | 155
(20.1萬) | 152.6
(43.7萬) | 158.7
(89萬) | 209
(125萬) | 246.2
(226萬) | 184
(434萬) | 152.1
(7.42萬) | 每股賣出均價
(累計賣張) | 142.3
(1,456) | 142.6
(1,847) | 141.5
(2,633) | 142.5
(9,158) | 145.5
(1.95萬) | 152.2
(6.73萬) | 154.8
(19.5萬) | 151.8
(50萬) | 158.5
(97.9萬) | 205.4
(135萬) | 242.4
(234萬) | 192.3
(418萬) | 151.7
(8.64萬) | 買賣超張數
(佔發行量) | +8.28
(0%) | +1,282
(0.3%) | +1,714
(0.4%) | -981
(0.23%) | -1,248
(0.29%) | -6,893
(1.63%) | +5,537
(1.31%) | -6.34萬
(14.95%) | -8.88萬
(20.94%) | -10.1萬
(23.85%) | -7.55萬
(17.82%) | +16萬
(37.72%) | -1.22萬
(2.89%) | 買賣超金額
(佔成交額) | +116萬
(0.24%) | +1.84億
(22.57%) | +2.44億
(20.31%) | -1.38億
(4.32%) | -1.61億
(2.21%) | -10.3億
(3.54%) | +9.08億
(0.99%) | -92.5億
(4.96%) | -139億
(3.6%) | -162億
(2.39%) | -97.3億
(0.52%) | -48.9億
(0.16%) | -18.2億
(4.99%) | 目前股價
142.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 157.1
(551) | 154.3
(5,573) | 158.7
(1.29萬) | 173.1
(2.21萬) | 248.4
(4.09萬) | 266
(11萬) | 131.8
(39.9萬) | 156.2
(626) | 每股賣出均價
(累計賣張) | -
(0) | 143.7
(8.12) | 143.2
(9.12) | 143.6
(23.2) | 147.2
(95.6) | 147.9
(2,385) | 152.2
(7,314) | 152.1
(1.62萬) | 162.7
(2.79萬) | 214.9
(4.4萬) | 262.3
(12.5萬) | 142.1
(39.3萬) | 148.3
(3,253) | 買賣超張數
(佔發行量) | 0
(0%) | -8.12
(0%) | -9.12
(0%) | -23.2
(0.01%) | -95.6
(0.02%) | -1,835
(0.43%) | -1,741
(0.41%) | -3,260
(0.77%) | -5,841
(1.38%) | -3,126
(0.74%) | -1.46萬
(3.45%) | +6,136
(1.45%) | -2,627
(0.62%) | 買賣超金額
(佔成交額) | 0
(0%) | -117萬
(0.14%) | -131萬
(0.11%) | -334萬
(0.1%) | -1,407萬
(0.19%) | -2.66億
(0.92%) | -2.53億
(0.27%) | -4.11億
(0.22%) | -7.22億
(0.19%) | +6.97億
(0.1%) | -34.3億
(0.18%) | -32.6億
(0.11%) | -3.84億
(1.05%) | 目前股價
142.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 142.3
(15) | 143.5
(123) | 141.5
(220) | 142.2
(301) | 145.4
(712) | 154.1
(4,616) | 154.9
(1.03萬) | 156.2
(2.03萬) | 162.2
(4.17萬) | 194.3
(5.07萬) | 246
(11.4萬) | 183.9
(24.6萬) | 153.6
(5,900) | 每股賣出均價
(累計賣張) | 142.3
(73.4) | 142.5
(87.8) | 142
(103) | 142.6
(956) | 145.5
(1,523) | 153.1
(4,375) | 154.6
(9,158) | 155.8
(1.92萬) | 161.7
(4.05萬) | 195.1
(4.99萬) | 247
(11.5萬) | 185.3
(24.4萬) | 152.5
(5,342) | 買賣超張數
(佔發行量) | -58.4
(0.01%) | +34.9
(0.01%) | +117
(0.03%) | -655
(0.15%) | -811
(0.19%) | +241
(0.06%) | +1,116
(0.26%) | +1,122
(0.26%) | +1,261
(0.3%) | +881
(0.21%) | -1,154
(0.27%) | +1,227
(0.29%) | +559
(0.13%) | 買賣超金額
(佔成交額) | -831萬
(1.74%) | +510萬
(0.63%) | +1,653萬
(1.37%) | -9,355萬
(2.93%) | -1.18億
(1.61%) | +4,184萬
(0.14%) | +1.76億
(0.19%) | +1.82億
(0.1%) | +2.26億
(0.06%) | +1.28億
(0.02%) | -4.01億
(0.02%) | -1.24億
(0%) | +9,194萬
(0.25%) | | 避險 | 每股買進均價
(累計買張) | 142.3
(112) | 142.9
(190) | 142
(246) | 142.5
(471) | 146
(1,048) | 153.6
(4,326) | 155.6
(1.19萬) | 156.6
(2.12萬) | 161.9
(4.25萬) | 202.7
(5.5萬) | 238.5
(9.94萬) | 131.6
(36.3萬) | 153.1
(5,619) | 每股賣出均價
(累計賣張) | 142.3
(155) | 142.3
(159) | 141.1
(245) | 142.2
(747) | 145.8
(1,384) | 152.4
(4,562) | 155.7
(1.13萬) | 155.8
(2.05萬) | 161.1
(3.94萬) | 204
(5.18萬) | 240.4
(9.5萬) | 130.1
(36.1萬) | 151.9
(5,778) | 買賣超張數
(佔發行量) | -43.5
(0.01%) | +31.1
(0.01%) | +1.81
(0%) | -276
(0.07%) | -336
(0.08%) | -236
(0.06%) | +563
(0.13%) | +708
(0.17%) | +3,130
(0.74%) | +3,191
(0.75%) | +4,347
(1.03%) | +1,997
(0.47%) | -159
(0.04%) | 買賣超金額
(佔成交額) | -619萬
(1.29%) | +454萬
(0.56%) | +47.2萬
(0.04%) | -3,913萬
(1.23%) | -4,888萬
(0.67%) | -3,049萬
(0.1%) | +8,706萬
(0.09%) | +1.26億
(0.07%) | +5.38億
(0.14%) | +5.76億
(0.09%) | +8.56億
(0.05%) | +8.14億
(0.03%) | -1,747萬
(0.05%) | | 合計 | 每股買進均價
(累計買張) | 142.3
(127) | 143.1
(313) | 141.7
(466) | 142.4
(771) | 145.7
(1,760) | 153.9
(8,942) | 155.3
(2.21萬) | 156.4
(4.16萬) | 162
(8.43萬) | 198.6
(10.6萬) | 242.5
(21.3萬) | 136
(70.4萬) | 153.4
(1.15萬) | 每股賣出均價
(累計賣張) | 142.3
(229) | 142.4
(247) | 141.3
(347) | 142.4
(1,702) | 145.7
(2,907) | 152.7
(8,937) | 155.2
(2.05萬) | 155.8
(3.98萬) | 161.4
(7.99萬) | 199.6
(10.2萬) | 244
(21萬) | 135.4
(70.2萬) | 152.2
(1.11萬) | 買賣超張數
(佔發行量) | -102
(0.02%) | +66
(0.02%) | +119
(0.03%) | -931
(0.22%) | -1,147
(0.27%) | +5.66
(0%) | +1,679
(0.4%) | +1,830
(0.43%) | +4,390
(1.04%) | +4,071
(0.96%) | +3,193
(0.75%) | +1,786
(0.42%) | +399
(0.09%) | 買賣超金額
(佔成交額) | -1,450萬
(3.03%) | +964萬
(1.18%) | +1,700萬
(1.41%) | -1.33億
(4.16%) | -1.67億
(2.28%) | +1,135萬
(0.04%) | +2.63億
(0.29%) | +3.08億
(0.17%) | +7.64億
(0.2%) | +7.04億
(0.1%) | +4.55億
(0.02%) | +6.6億
(0.02%) | +7,446萬
(0.2%) | 目前股價
142.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 142.3
(1,591) | 143.1
(3,442) | 141.9
(4,814) | 142.7
(8,949) | 146.5
(2.01萬) | 152.8
(6.99萬) | 155.1
(22.9萬) | 153.1
(49.1萬) | 159.3
(99.6萬) | 209.4
(139萬) | 246.8
(259萬) | 174
(544萬) | 152.3
(8.63萬) | 每股賣出均價
(累計賣張) | 142.3
(1,685) | 142.6
(2,102) | 141.5
(2,990) | 142.5
(1.09萬) | 145.5
(2.25萬) | 152.1
(7.86萬) | 154.7
(22.3萬) | 152.1
(55.6萬) | 158.8
(109萬) | 205.3
(149萬) | 243.5
(267萬) | 181
(527萬) | 151.6
(10.1萬) | 買賣超張數
(佔發行量) | -93.7
(0.02%) | +1,340
(0.32%) | +1,824
(0.43%) | -1,935
(0.46%) | -2,491
(0.59%) | -8,722
(2.06%) | +5,476
(1.29%) | -6.48萬
(15.29%) | -9.02萬
(21.28%) | -10萬
(23.63%) | -8.7萬
(20.52%) | +16.8萬
(39.59%) | -1.45萬
(3.41%) | 買賣超金額
(佔成交額) | -1,335萬
(2.79%) | +1.93億
(23.61%) | +2.6億
(21.62%) | -2.74億
(8.59%) | -3.42億
(4.68%) | -12.8億
(4.41%) | +9.17億
(1%) | -93.5億
(5.01%) | -138億
(3.59%) | -148億
(2.18%) | -127億
(0.68%) | -74.9億
(0.25%) | -21.3億
(5.84%) |
目前股價
142.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
142.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
142.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
142.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
142.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
142.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
142.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
142.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 142.5 | -0.5 | -0.35 | 1,583 | 464 | 547 | -82.6 | 99,046 | 23.4 | 0 | 0 | 0 | 31 | 37.2 | -6.2 | 495 | 584 | -88.8 | | '24/04/25 | 143 | -2 | -1.38 | 1,778 | 1,000 | 909 | +90.9 | 99,149 | 23.4 | 0 | 0 | 0 | 95.8 | 192 | -95.8 | 1,096 | 1,101 | -4.84 | | '24/04/24 | 145 | +5 | +3.57 | 2,349 | 1,665 | 391 | +1,274 | 98,949 | 23.3 | 0 | 8.12 | -8.12 | 186 | 18.1 | +168 | 1,851 | 418 | +1,433 | | '24/04/23 | 140 | +3 | +2.19 | 1,367 | 723 | 281 | +442 | 97,709 | 23 | 0 | 0 | 0 | 88.2 | 27.8 | +60.4 | 811 | 309 | +502 | | '24/04/22 | 137 | -3 | -2.14 | 1,414 | 495 | 504 | -9.27 | 97,407 | 23 | 0 | 1 | -1 | 65.4 | 72.8 | -7.43 | 560 | 578 | -17.7 | | '24/04/19 | 140 | -5.5 | -3.78 | 5,246 | 1,205 | 2,575 | -1,370 | 97,374 | 23 | 0 | 0 | 0 | 93.1 | 499 | -406 | 1,298 | 3,074 | -1,775 | | '24/04/18 | 145.5 | +2 | +1.39 | 1,463 | 896 | 587 | +309 | 98,505 | 23.2 | 0 | 1.12 | -1.12 | 49.5 | 67 | -17.5 | 946 | 655 | +290 | | '24/04/17 | 143.5 | +0.5 | +0.35 | 1,720 | 551 | 804 | -253 | 98,168 | 23.2 | 0 | 10.8 | -10.8 | 47 | 309 | -262 | 598 | 1,124 | -526 | | '24/04/16 | 143 | -4 | -2.72 | 3,101 | 368 | 1,518 | -1,150 | 98,619 | 23.3 | 0 | 2.23 | -2.23 | 65.2 | 330 | -265 | 434 | 1,850 | -1,416 | | '24/04/15 | 147 | -3.5 | -2.33 | 2,374 | 809 | 1,041 | -232 | 100,021 | 23.6 | 0 | 0 | 0 | 50 | 150 | -100 | 859 | 1,191 | -332 | | '24/04/12 | 150.5 | -4 | -2.59 | 2,816 | 337 | 1,314 | -977 | 100,218 | 23.6 | 0 | 7.75 | -7.75 | 40 | 155 | -115 | 377 | 1,476 | -1,099 | | '24/04/11 | 154.5 | +1 | +0.65 | 3,647 | 1,684 | 633 | +1,051 | 101,586 | 24 | 0 | 1 | -1 | 60.2 | 324 | -264 | 1,744 | 958 | +787 | | '24/04/10 | 153.5 | +5 | +3.37 | 4,808 | 2,784 | 861 | +1,923 | 100,471 | 23.7 | 0 | 14.1 | -14.1 | 167 | 240 | -72.6 | 2,951 | 1,115 | +1,836 | | '24/04/09 | 148.5 | +5 | +3.48 | 3,270 | 1,176 | 783 | +393 | 98,545 | 23.2 | 0 | 13 | -13 | 186 | 26 | +160 | 1,362 | 822 | +541 | | '24/04/08 | 143.5 | -4 | -2.71 | 3,781 | 898 | 2,380 | -1,482 | 98,094 | 23.1 | 0 | 13.6 | -13.6 | 137 | 207 | -70.2 | 1,035 | 2,601 | -1,566 | | '24/04/03 | 147.5 | -1.5 | -1.01 | 1,867 | 822 | 1,151 | -329 | 99,438 | 23.4 | 0 | 6.76 | -6.76 | 24.3 | 43.6 | -19.2 | 846 | 1,201 | -355 | | '24/04/02 | 149 | +1 | +0.68 | 1,709 | 752 | 655 | +96.6 | 99,677 | 23.5 | 0 | 7.15 | -7.15 | 36.1 | 79.1 | -43 | 788 | 742 | +46.5 | | '24/04/01 | 148 | +2 | +1.37 | 2,012 | 635 | 334 | +301 | 99,939 | 23.6 | 0 | 1.12 | -1.12 | 175 | 56.1 | +118 | 810 | 391 | +418 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 146 | +0.5 | +0.34 | 1,534 | 307 | 778 | -471 | 99,578 | 23.5 | 0 | 5.61 | -5.61 | 72.5 | 28.2 | +44.3 | 380 | 812 | -432 | | '24/03/28 | 145.5 | -1.5 | -1.02 | 2,249 | 726 | 1,500 | -774 | 99,688 | 23.5 | 0 | 2.23 | -2.23 | 90 | 45.6 | +44.4 | 816 | 1,547 | -731 | | '24/03/27 | 147 | -2 | -1.34 | 2,352 | 357 | 1,187 | -830 | 100,584 | 23.7 | 0 | 2.23 | -2.23 | 41 | 143 | -102 | 398 | 1,333 | -934 | | '24/03/26 | 149 | -4.5 | -2.93 | 3,077 | 931 | 1,611 | -680 | 101,305 | 23.9 | 0 | 4.38 | -4.38 | 83 | 150 | -67.3 | 1,014 | 1,766 | -752 | | '24/03/25 | 153.5 | 0 | 0 | 2,111 | 733 | 959 | -226 | 101,754 | 24 | 0 | 8.7 | -8.7 | 185 | 55.9 | +129 | 918 | 1,024 | -105 | | '24/03/22 | 153.5 | -1 | -0.65 | 3,228 | 1,442 | 2,174 | -732 | 101,639 | 24 | 0 | 4.22 | -4.22 | 89 | 33.6 | +55.4 | 1,531 | 2,212 | -681 | | '24/03/21 | 154.5 | +1.5 | +0.98 | 1,872 | 701 | 681 | +19.7 | 101,130 | 23.8 | 0 | 1.11 | -1.11 | 174 | 36.7 | +138 | 875 | 719 | +156 | | '24/03/20 | 153 | -4 | -2.55 | 3,193 | 479 | 1,617 | -1,138 | 101,223 | 23.9 | 0 | 14.1 | -14.1 | 273 | 195 | +78 | 752 | 1,826 | -1,074 | | '24/03/19 | 157 | +8 | +5.37 | 6,992 | 4,589 | 855 | +3,734 | 102,866 | 24.3 | 0 | 20.7 | -20.7 | 332 | 73.6 | +258 | 4,921 | 949 | +3,971 | | '24/03/18 | 149 | +3.5 | +2.41 | 1,800 | 598 | 522 | +76 | 99,130 | 23.4 | 16 | 6.5 | +9.5 | 135 | 37.5 | +97.6 | 749 | 566 | +183 | | '24/03/15 | 145.5 | 0 | 0 | 4,957 | 2,233 | 1,748 | +485 | 98,984 | 23.3 | 0 | 1,362 | -1,362 | 58 | 125 | -66.7 | 2,291 | 3,235 | -944 | | '24/03/14 | 145.5 | -2 | -1.36 | 3,054 | 966 | 953 | +13 | 98,379 | 23.2 | 0 | 319 | -319 | 44 | 107 | -62.5 | 1,010 | 1,379 | -369 | | '24/03/13 | 147.5 | -5.5 | -3.59 | 5,174 | 748 | 2,175 | -1,427 | 98,342 | 23.2 | 0 | 17.3 | -17.3 | 116 | 469 | -353 | 864 | 2,661 | -1,797 | | '24/03/12 | 153 | 0 | 0 | 4,299 | 1,409 | 1,364 | +44.1 | 100,459 | 23.7 | 0 | 35.5 | -35.5 | 215 | 103 | +112 | 1,624 | 1,503 | +121 | | '24/03/11 | 153 | 0 | 0 | 3,688 | 1,135 | 1,510 | -375 | 100,416 | 23.7 | 0 | 0 | 0 | 212 | 104 | +108 | 1,347 | 1,614 | -267 | | '24/03/08 | 153 | -3.5 | -2.24 | 4,796 | 1,226 | 1,214 | +12 | 100,692 | 23.8 | 110 | 38.2 | +71.8 | 195 | 262 | -67.7 | 1,531 | 1,514 | +16.1 | | '24/03/07 | 156.5 | +4 | +2.62 | 8,986 | 2,777 | 2,760 | +17.5 | 100,686 | 23.8 | 0 | 67 | -67 | 541 | 182 | +359 | 3,318 | 3,009 | +310 | | '24/03/06 | 152.5 | -2.5 | -1.61 | 3,132 | 594 | 1,481 | -887 | 100,655 | 23.7 | 0 | 17.6 | -17.6 | 59.6 | 179 | -119 | 654 | 1,677 | -1,024 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 155 | -1 | -0.64 | 6,551 | 907 | 2,812 | -1,905 | 101,531 | 23.9 | 0 | 45.9 | -45.9 | 199 | 113 | +85 | 1,106 | 2,972 | -1,866 | | '24/03/04 | 156 | +0.5 | +0.32 | 2,164 | 660 | 404 | +256 | 103,397 | 24.4 | 0 | 21.9 | -21.9 | 36.1 | 114 | -77.5 | 697 | 540 | +157 | | '24/03/01 | 155.5 | +3.5 | +2.3 | 2,668 | 660 | 647 | +13.2 | 103,117 | 24.3 | 5.18 | 30.8 | -25.6 | 273 | 33.2 | +240 | 938 | 711 | +227 | | '24/02/29 | 152 | 0 | 0 | 2,688 | 694 | 1,270 | -576 | 103,104 | 24.3 | 10.4 | 19.1 | -8.71 | 102 | 73.1 | +29.2 | 807 | 1,362 | -556 | | '24/02/27 | 152 | -5 | -3.18 | 3,350 | 504 | 1,195 | -691 | 103,629 | 24.4 | 0 | 13.4 | -13.4 | 59.4 | 172 | -113 | 563 | 1,381 | -817 | | '24/02/26 | 157 | -1 | -0.63 | 2,708 | 626 | 801 | -175 | 104,090 | 24.6 | 25.2 | 12.7 | +12.4 | 213 | 89.9 | +123 | 864 | 904 | -39.7 | | '24/02/23 | 158 | -4.5 | -2.77 | 3,716 | 439 | 1,263 | -824 | 104,209 | 24.6 | 49 | 23.5 | +25.5 | 58 | 202 | -144 | 546 | 1,489 | -942 | | '24/02/22 | 162.5 | +1.5 | +0.93 | 4,198 | 1,382 | 778 | +604 | 105,173 | 24.8 | 29 | 7.88 | +21.1 | 123 | 141 | -17.9 | 1,534 | 927 | +607 | | '24/02/21 | 161 | 0 | 0 | 4,750 | 1,320 | 990 | +330 | 104,536 | 24.6 | 0 | 1.12 | -1.12 | 272 | 378 | -107 | 1,592 | 1,369 | +223 | | '24/02/20 | 161 | +0.5 | +0.31 | 4,492 | 813 | 1,236 | -423 | 104,321 | 24.6 | 0 | 19.6 | -19.6 | 95.4 | 277 | -182 | 908 | 1,533 | -625 | | '24/02/19 | 160.5 | +3 | +1.9 | 8,958 | 2,254 | 2,407 | -153 | 104,603 | 24.7 | 3.59 | 14.3 | -10.7 | 221 | 683 | -463 | 2,479 | 3,105 | -626 | | '24/02/16 | 157.5 | +1.5 | +0.96 | 2,297 | 953 | 333 | +620 | 104,514 | 24.6 | 0 | 13.2 | -13.2 | 22.4 | 551 | -528 | 975 | 897 | +78.4 | | '24/02/15 | 156 | -3.5 | -2.19 | 7,663 | 1,732 | 4,183 | -2,451 | 103,911 | 24.5 | 300 | 58.6 | +241 | 186 | 356 | -170 | 2,218 | 4,598 | -2,380 | | '24/02/05 | 159.5 | +1 | +0.63 | 4,301 | 990 | 1,448 | -459 | 105,680 | 24.9 | 0 | 11.1 | -11.1 | 424 | 68.6 | +356 | 1,414 | 1,528 | -114 | | '24/02/02 | 158.5 | +6 | +3.93 | 4,362 | 2,521 | 424 | +2,097 | 105,966 | 25 | 2.59 | 5.57 | -2.98 | 802 | 22.1 | +780 | 3,325 | 452 | +2,874 | | '24/02/01 | 152.5 | -2.5 | -1.61 | 1,816 | 469 | 790 | -321 | 103,764 | 24.5 | 0 | 3.34 | -3.34 | 209 | 80.5 | +128 | 678 | 874 | -196 | | '24/01/31 | 155 | -1 | -0.64 | 3,315 | 1,403 | 1,113 | +290 | 104,183 | 24.6 | 0 | 31.2 | -31.2 | 420 | 35.8 | +384 | 1,823 | 1,180 | +643 | | '24/01/30 | 156 | +0.5 | +0.32 | 3,798 | 1,831 | 1,777 | +54.1 | 103,896 | 24.5 | 0 | 36.2 | -36.2 | 358 | 238 | +120 | 2,189 | 2,051 | +138 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 155.5 | +1 | +0.65 | 3,256 | 1,004 | 1,043 | -39 | 103,873 | 24.5 | 0 | 1.11 | -1.11 | 357 | 144 | +213 | 1,361 | 1,188 | +173 | | '24/01/26 | 154.5 | +3.5 | +2.32 | 2,998 | 1,430 | 555 | +875 | 103,889 | 24.5 | 0 | 24 | -24 | 382 | 54.6 | +328 | 1,813 | 634 | +1,179 | | '24/01/25 | 151 | -3.5 | -2.27 | 2,262 | 421 | 1,292 | -871 | 103,014 | 24.3 | 0 | 18.2 | -18.2 | 34.4 | 215 | -180 | 455 | 1,525 | -1,069 | | '24/01/24 | 154.5 | +3.5 | +2.32 | 3,530 | 718 | 757 | -39 | 104,075 | 24.5 | 0 | 14.3 | -14.3 | 684 | 12.6 | +672 | 1,402 | 784 | +618 | | '24/01/23 | 151 | 0 | 0 | 1,758 | 484 | 696 | -212 | 104,723 | 24.7 | 0 | 4.46 | -4.46 | 45.5 | 96.6 | -51.1 | 530 | 797 | -267 | | '24/01/22 | 151 | +0.5 | +0.33 | 1,975 | 394 | 602 | -208 | 104,926 | 24.8 | 0 | 3.34 | -3.34 | 52.5 | 75.7 | -23.2 | 447 | 681 | -235 | | '24/01/19 | 150.5 | +5 | +3.44 | 2,304 | 1,155 | 516 | +639 | 105,165 | 24.8 | 26 | 21 | +5 | 104 | 37.7 | +66.4 | 1,285 | 575 | +710 | | '24/01/18 | 145.5 | -0.5 | -0.34 | 1,616 | 513 | 604 | -91 | 104,522 | 24.6 | 0 | 20.3 | -20.3 | 37.6 | 64.7 | -27 | 551 | 689 | -138 | | '24/01/17 | 146 | -6.5 | -4.26 | 3,689 | 848 | 2,554 | -1,706 | 104,725 | 24.7 | 11.3 | 21.1 | -9.84 | 56.7 | 160 | -103 | 916 | 2,735 | -1,818 | | '24/01/16 | 152.5 | +1.5 | +0.99 | 2,100 | 1,139 | 616 | +523 | 106,483 | 25.1 | 3 | 13.1 | -10.1 | 105 | 50.4 | +55 | 1,247 | 679 | +568 | | '24/01/15 | 151 | 0 | 0 | 1,415 | 421 | 314 | +107 | 105,927 | 25 | 6 | 169 | -163 | 95 | 104 | -9.14 | 522 | 587 | -65.1 | | '24/01/12 | 151 | +0.5 | +0.33 | 1,546 | 645 | 355 | +290 | 105,806 | 25 | 3 | 34.1 | -31.1 | 97 | 39.9 | +57.1 | 745 | 429 | +316 | | '24/01/11 | 150.5 | +2.5 | +1.69 | 2,058 | 401 | 799 | -398 | 106,203 | 25 | 6 | 0 | +6 | 117 | 90.3 | +27.2 | 524 | 889 | -365 | | '24/01/10 | 148 | -1 | -0.67 | 1,046 | 392 | 329 | +62.6 | 106,585 | 25.1 | 12 | 1.11 | +10.9 | 20 | 25.6 | -5.58 | 424 | 356 | +67.9 | | '24/01/09 | 149 | -0.5 | -0.33 | 1,762 | 301 | 758 | -457 | 106,860 | 25.2 | 2 | 0 | +2 | 131 | 114 | +17.2 | 434 | 872 | -438 | | '24/01/08 | 149.5 | +1.5 | +1.01 | 3,812 | 1,324 | 1,303 | +20.6 | 107,173 | 25.3 | 4 | 2.23 | +1.77 | 268 | 175 | +92.8 | 1,596 | 1,481 | +115 | | '24/01/05 | 148 | +2 | +1.37 | 1,850 | 667 | 838 | -171 | 106,861 | 25.2 | 2.02 | 0 | +2.02 | 68.3 | 50.3 | +18.1 | 737 | 888 | -151 | | '24/01/04 | 146 | -2 | -1.35 | 5,922 | 1,954 | 2,031 | -76.7 | 107,304 | 25.3 | 0 | 286 | -286 | 134 | 327 | -194 | 2,088 | 2,644 | -557 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 148 | -8 | -5.13 | 6,760 | 303 | 3,790 | -3,486 | 106,409 | 25.1 | 0 | 186 | -186 | 130 | 376 | -245 | 434 | 4,351 | -3,918 | | '24/01/02 | 156 | -3 | -1.89 | 1,290 | 292 | 446 | -154 | 108,985 | 25.7 | 0 | 49 | -49 | 13 | 114 | -101 | 305 | 609 | -304 | | '23/12/29 | 159 | +1.5 | +0.95 | 1,240 | 711 | 130 | +581 | 109,139 | 25.7 | 0 | 1.11 | -1.11 | 42.4 | 5.14 | +37.2 | 753 | 136 | +617 | | '23/12/28 | 157.5 | -2 | -1.25 | 2,151 | 803 | 541 | +262 | 108,612 | 25.6 | 0 | 0 | 0 | 51 | 103 | -51.8 | 854 | 644 | +210 | | '23/12/27 | 159.5 | +1 | +0.63 | 1,722 | 511 | 306 | +205 | 108,546 | 25.6 | 0 | 267 | -267 | 55.4 | 74.9 | -19.5 | 566 | 648 | -81.9 | | '23/12/26 | 158.5 | +1 | +0.63 | 1,945 | 537 | 340 | +198 | 108,397 | 25.6 | 0 | 3.34 | -3.34 | 93.2 | 79.3 | +13.9 | 630 | 422 | +208 | | '23/12/25 | 157.5 | +3 | +1.94 | 2,853 | 553 | 684 | -131 | 108,253 | 25.5 | 0 | 3.81 | -3.81 | 167 | 102 | +64.8 | 720 | 790 | -69.8 | | '23/12/22 | 154.5 | +2.5 | +1.64 | 2,461 | 650 | 944 | -293 | 108,780 | 25.6 | 0 | 13.1 | -13.1 | 144 | 119 | +25 | 795 | 1,076 | -281 | | '23/12/21 | 152 | -1.5 | -0.98 | 2,895 | 738 | 1,031 | -293 | 109,148 | 25.7 | 0 | 281 | -281 | 89 | 81.9 | +7.07 | 827 | 1,394 | -567 | | '23/12/20 | 153.5 | 0 | 0 | 3,845 | 752 | 1,581 | -829 | 109,233 | 25.8 | 0 | 1 | -1 | 145 | 157 | -12 | 898 | 1,739 | -842 | | '23/12/19 | 153.5 | -8 | -4.95 | 9,078 | 2,995 | 4,233 | -1,238 | 109,966 | 25.9 | 0 | 1,021 | -1,021 | 169 | 263 | -93.6 | 3,164 | 5,517 | -2,353 | | '23/12/18 | 161.5 | -8.5 | -5 | 5,994 | 516 | 3,324 | -2,808 | 111,083 | 26.2 | 0 | 30.1 | -30.1 | 109 | 284 | -175 | 625 | 3,638 | -3,013 | | '23/12/15 | 170 | +1 | +0.59 | 6,698 | 5,061 | 4,211 | +850 | 113,608 | 26.8 | 0 | 38.2 | -38.2 | 117 | 113 | +4.24 | 5,178 | 4,362 | +816 | | '23/12/14 | 169 | +2 | +1.2 | 3,410 | 1,470 | 950 | +520 | 112,541 | 26.5 | 0 | 10.5 | -10.5 | 190 | 37.9 | +152 | 1,660 | 999 | +661 | | '23/12/13 | 167 | 0 | 0 | 2,757 | 1,331 | 1,220 | +111 | 111,635 | 26.3 | 1.01 | 2.11 | -1.1 | 40 | 82.7 | -42.7 | 1,372 | 1,305 | +67.2 | | '23/12/12 | 167 | +1 | +0.6 | 2,813 | 1,557 | 956 | +601 | 111,796 | 26.4 | 0 | 4.34 | -4.34 | 78.8 | 36.5 | +42.3 | 1,636 | 997 | +639 | | '23/12/11 | 166 | -1.5 | -0.9 | 3,525 | 2,194 | 1,571 | +623 | 112,107 | 26.4 | 0 | 7.53 | -7.53 | 16.6 | 69.7 | -53.1 | 2,211 | 1,648 | +562 | | '23/12/08 | 167.5 | +1.5 | +0.9 | 4,170 | 2,839 | 998 | +1,841 | 111,549 | 26.3 | 0 | 11.7 | -11.7 | 37.5 | 97.3 | -59.8 | 2,877 | 1,107 | +1,770 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 166 | -4 | -2.35 | 5,359 | 1,026 | 1,053 | -26.4 | 109,712 | 25.9 | 0 | 3.07 | -3.07 | 37.5 | 255 | -217 | 1,064 | 1,311 | -247 | | '23/12/06 | 170 | -1.5 | -0.87 | 4,537 | 753 | 1,467 | -713 | 109,743 | 25.9 | 0 | 150 | -150 | 58 | 260 | -202 | 811 | 1,877 | -1,066 | | '23/12/05 | 171.5 | +2 | +1.18 | 10,494 | 4,537 | 1,995 | +2,542 | 111,204 | 26.2 | 0 | 0 | 0 | 230 | 266 | -35.7 | 4,768 | 2,261 | +2,507 | | '23/12/04 | 169.5 | +2 | +1.19 | 10,386 | 3,310 | 2,441 | +869 | 109,282 | 25.8 | 0.02 | 11.6 | -11.6 | 202 | 202 | -0.09 | 3,512 | 2,654 | +858 | | '23/12/01 | 167.5 | -4.5 | -2.62 | 4,634 | 587 | 1,248 | -661 | 108,287 | 25.5 | 0 | 1.11 | -1.11 | 69.5 | 395 | -325 | 657 | 1,644 | -988 | | '23/11/30 | 172 | +4 | +2.38 | 14,346 | 5,314 | 3,336 | +1,977 | 108,812 | 25.7 | 68 | 1 | +67 | 547 | 508 | +39.4 | 5,929 | 3,845 | +2,084 | | '23/11/29 | 168 | +4.5 | +2.75 | 8,002 | 1,660 | 1,830 | -170 | 106,699 | 25.2 | 588 | 2.11 | +586 | 396 | 219 | +177 | 2,644 | 2,051 | +593 | | '23/11/28 | 163.5 | +6.5 | +4.14 | 6,756 | 1,517 | 1,654 | -137 | 106,670 | 25.2 | 848 | 5 | +843 | 354 | 164 | +189 | 2,719 | 1,823 | +895 | | '23/11/27 | 157 | -10 | -5.99 | 14,151 | 2,772 | 4,378 | -1,606 | 106,400 | 25.1 | 252 | 11.1 | +241 | 366 | 762 | -396 | 3,390 | 5,151 | -1,761 | | '23/11/24 | 167 | +8 | +5.03 | 23,444 | 4,617 | 6,170 | -1,553 | 107,463 | 25.3 | 0 | 4.9 | -4.9 | 1,138 | 555 | +584 | 5,756 | 6,729 | -974 | | '23/11/23 | 159 | +7.5 | +4.95 | 18,488 | 5,752 | 4,605 | +1,147 | 109,000 | 25.7 | 185 | 18.7 | +166 | 800 | 243 | +557 | 6,737 | 4,867 | +1,871 | | '23/11/22 | 151.5 | -1.5 | -0.98 | 3,564 | 625 | 1,764 | -1,139 | 107,822 | 25.4 | 0 | 233 | -233 | 165 | 61.3 | +103 | 790 | 2,059 | -1,269 | | '23/11/21 | 153 | +1 | +0.66 | 3,022 | 684 | 1,049 | -366 | 109,055 | 25.7 | 0 | 319 | -319 | 148 | 61.2 | +86.6 | 831 | 1,429 | -598 | | '23/11/20 | 152 | -0.5 | -0.33 | 3,651 | 1,224 | 1,151 | +73 | 109,434 | 25.8 | 0 | 452 | -452 | 68.8 | 84.8 | -16 | 1,293 | 1,688 | -395 | | '23/11/17 | 152.5 | -1 | -0.65 | 3,497 | 1,584 | 1,480 | +104 | 109,011 | 25.7 | 0 | 438 | -438 | 133 | 66.8 | +66.1 | 1,717 | 1,985 | -268 | | '23/11/16 | 153.5 | -1 | -0.65 | 2,266 | 1,011 | 690 | +321 | 108,965 | 25.7 | 4.59 | 240 | -235 | 56.1 | 156 | -99.9 | 1,072 | 1,086 | -13.6 | | '23/11/15 | 154.5 | +0.5 | +0.32 | 5,577 | 3,837 | 2,150 | +1,687 | 108,878 | 25.7 | 33 | 111 | -77.8 | 156 | 177 | -21.7 | 4,026 | 2,438 | +1,588 | | '23/11/14 | 154 | +2 | +1.32 | 6,051 | 3,752 | 2,971 | +781 | 107,011 | 25.2 | 0 | 103 | -103 | 94.3 | 101 | -6.68 | 3,847 | 3,175 | +671 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 152 | -4.5 | -2.88 | 12,172 | 5,973 | 7,622 | -1,649 | 105,880 | 25 | 10 | 1.26 | +8.74 | 406 | 340 | +66.6 | 6,389 | 7,963 | -1,574 | | '23/11/10 | 156.5 | +2 | +1.29 | 7,218 | 4,108 | 2,299 | +1,809 | 107,386 | 25.3 | 0.27 | 227 | -227 | 189 | 169 | +20.5 | 4,298 | 2,695 | +1,603 | | '23/11/09 | 154.5 | +2.5 | +1.64 | 5,602 | 2,198 | 1,242 | +955 | 105,765 | 24.9 | 40 | 10 | +30 | 227 | 204 | +22.5 | 2,464 | 1,456 | +1,008 | | '23/11/08 | 152 | -1 | -0.65 | 4,611 | 2,075 | 1,202 | +873 | 105,171 | 24.8 | 18 | 5.23 | +12.8 | 213 | 43 | +170 | 2,306 | 1,250 | +1,056 | | '23/11/07 | 153 | -2 | -1.29 | 8,947 | 1,640 | 3,208 | -1,568 | 104,625 | 24.7 | 35 | 11.2 | +23.8 | 127 | 192 | -64.7 | 1,802 | 3,411 | -1,609 | | '23/11/06 | 155 | +4.5 | +2.99 | 7,642 | 3,072 | 1,501 | +1,571 | 106,056 | 25 | 201 | 4 | +197 | 235 | 174 | +61.6 | 3,508 | 1,679 | +1,829 | | '23/11/03 | 150.5 | +1 | +0.67 | 15,380 | 6,052 | 5,280 | +772 | 104,268 | 24.6 | 197 | 0 | +197 | 446 | 283 | +163 | 6,695 | 5,563 | +1,132 | | '23/11/02 | 149.5 | +2.5 | +1.7 | 10,733 | 4,415 | 3,289 | +1,126 | 105,592 | 24.9 | 790 | 0 | +790 | 397 | 87.4 | +309 | 5,601 | 3,376 | +2,225 | | '23/11/01 | 147 | +2 | +1.38 | 18,339 | 6,939 | 6,995 | -56.1 | 105,249 | 24.8 | 548 | 1 | +547 | 148 | 472 | -324 | 7,636 | 7,468 | +168 | | '23/10/31 | 145 | +5 | +3.57 | 50,626 | 20,533 | 10,977 | +9,556 | 105,664 | 24.9 | 1,128 | 0 | +1,128 | 1,307 | 1,059 | +248 | 22,969 | 12,036 | +10,932 | | '23/10/30 | 140 | +12.5 | +9.8 | 5,954 | 2,022 | 960 | +1,062 | 96,432 | 22.7 | 0 | 0 | 0 | 368 | 82.5 | +286 | 2,390 | 1,042 | +1,348 | | '23/10/27 | 127.5 | +6.5 | +5.37 | 8,333 | 5,262 | 3,549 | +1,713 | 95,594 | 22.5 | 243 | 0 | +243 | 71.2 | 392 | -321 | 5,576 | 3,942 | +1,635 | | '23/10/26 | 121 | -6.5 | -5.1 | 5,022 | 614 | 2,261 | -1,647 | 93,401 | 22 | 0 | 0 | 0 | 137 | 411 | -274 | 752 | 2,672 | -1,921 | | '23/10/25 | 127.5 | +0.5 | +0.39 | 2,346 | 836 | 1,040 | -204 | 95,023 | 22.4 | 0 | 0 | 0 | 91 | 55.7 | +35.3 | 927 | 1,096 | -169 | | '23/10/24 | 127 | +1.5 | +1.2 | 1,716 | 390 | 897 | -507 | 95,946 | 22.6 | 11.4 | 0 | +11.4 | 19 | 49.4 | -30.4 | 420 | 946 | -526 | | '23/10/23 | 125.5 | -1 | -0.79 | 2,558 | 593 | 1,050 | -457 | 96,426 | 22.7 | 0 | 0 | 0 | 132 | 146 | -14.1 | 725 | 1,196 | -471 | | '23/10/20 | 126.5 | -4 | -3.07 | 5,090 | 1,146 | 2,323 | -1,177 | 96,657 | 22.8 | 0 | 975 | -975 | 78.5 | 121 | -43 | 1,225 | 3,420 | -2,195 | | '23/10/19 | 130.5 | -3.5 | -2.61 | 4,619 | 782 | 2,269 | -1,487 | 97,748 | 23 | 0 | 686 | -686 | 104 | 99.8 | +4.73 | 887 | 3,054 | -2,168 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 134 | -5 | -3.6 | 5,182 | 2,044 | 3,148 | -1,104 | 99,474 | 23.5 | 0 | 175 | -175 | 62.5 | 239 | -177 | 2,106 | 3,562 | -1,456 | | '23/10/17 | 139 | +1 | +0.72 | 5,622 | 3,066 | 2,827 | +239 | 100,765 | 23.8 | 0 | 52 | -52 | 133 | 229 | -96.2 | 3,199 | 3,108 | +91.1 | | '23/10/16 | 138 | +1 | +0.73 | 6,466 | 3,214 | 2,782 | +432 | 100,982 | 23.8 | 229 | 6 | +223 | 145 | 106 | +39.2 | 3,589 | 2,894 | +694 | | '23/10/13 | 137 | +2.5 | +1.86 | 3,620 | 2,299 | 1,587 | +712 | 99,782 | 23.5 | 0 | 5 | -5 | 64 | 166 | -102 | 2,363 | 1,758 | +605 | | '23/10/12 | 134.5 | +1.5 | +1.13 | 2,240 | 1,027 | 564 | +463 | 100,151 | 23.6 | 0 | 1 | -1 | 111 | 84.3 | +27 | 1,138 | 649 | +489 | | '23/10/11 | 133 | -1.5 | -1.12 | 2,400 | 787 | 1,037 | -250 | 99,700 | 23.5 | 0 | 0 | 0 | 43.8 | 56.3 | -12.5 | 831 | 1,093 | -262 | | '23/10/06 | 134.5 | -0.5 | -0.37 | 4,293 | 805 | 1,982 | -1,177 | 101,162 | 23.9 | 0 | 0 | 0 | 85 | 257 | -172 | 890 | 2,239 | -1,349 | | '23/10/05 | 135 | +0.5 | +0.37 | 2,848 | 724 | 1,278 | -554 | 102,858 | 24.3 | 19.1 | 0 | +19.1 | 136 | 53 | +83 | 879 | 1,331 | -452 | | '23/10/04 | 134.5 | +2 | +1.51 | 3,503 | 881 | 1,566 | -685 | 103,534 | 24.4 | 15.7 | 0 | +15.7 | 99 | 70.7 | +28.3 | 996 | 1,637 | -641 | | '23/10/03 | 132.5 | -2 | -1.49 | 4,122 | 798 | 2,812 | -2,014 | 104,199 | 24.6 | 1.91 | 0 | +1.91 | 147 | 63.2 | +83.8 | 947 | 2,875 | -1,928 | | '23/10/02 | 134.5 | +5.5 | +4.26 | 4,396 | 890 | 1,956 | -1,066 | 106,167 | 25 | 26.4 | 0 | +26.4 | 141 | 56.9 | +84.1 | 1,057 | 2,013 | -956 | | '23/09/28 | 129 | -1.5 | -1.15 | 5,219 | 907 | 3,739 | -2,832 | 107,233 | 25.3 | 0 | 0 | 0 | 71 | 38 | +33 | 978 | 3,777 | -2,799 | | '23/09/27 | 130.5 | -1.5 | -1.14 | 3,119 | 1,124 | 1,915 | -791 | 110,181 | 26 | 20.9 | 0 | +20.9 | 95.3 | 44.3 | +51 | 1,240 | 1,959 | -719 | | '23/09/26 | 132 | -3.5 | -2.58 | 2,151 | 337 | 1,033 | -696 | 111,278 | 26.2 | 28 | 0 | +28 | 45.5 | 45.8 | -0.23 | 411 | 1,079 | -668 | | '23/09/25 | 135.5 | -0.5 | -0.37 | 1,166 | 229 | 495 | -266 | 111,949 | 26.4 | 0 | 0 | 0 | 7 | 86.7 | -79.7 | 236 | 582 | -346 | | '23/09/22 | 136 | +1 | +0.74 | 2,042 | 903 | 1,061 | -158 | 112,242 | 26.5 | 0 | 0 | 0 | 49.2 | 52.3 | -3.13 | 952 | 1,113 | -161 | | '23/09/21 | 135 | -4.5 | -3.23 | 3,660 | 563 | 1,969 | -1,406 | 112,412 | 26.5 | 0 | 0 | 0 | 73.4 | 81.4 | -8.02 | 636 | 2,050 | -1,414 | | '23/09/20 | 139.5 | -0.5 | -0.36 | 2,144 | 1,047 | 825 | +222 | 113,836 | 26.8 | 0 | 1 | -1 | 16.2 | 186 | -170 | 1,063 | 1,012 | +50.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 140 | -4 | -2.78 | 3,013 | 351 | 1,508 | -1,157 | 113,614 | 26.8 | 0 | 2 | -2 | 88.5 | 107 | -18.9 | 440 | 1,617 | -1,177 | | '23/09/18 | 144 | -1.5 | -1.03 | 4,670 | 1,158 | 2,334 | -1,176 | 114,766 | 27.1 | 0 | 4.35 | -4.35 | 68 | 287 | -219 | 1,226 | 2,624 | -1,398 | | '23/09/15 | 145.5 | +3 | +2.11 | 6,313 | 1,500 | 2,558 | -1,058 | 116,070 | 27.4 | 2,185 | 10.3 | +2,175 | 227 | 103 | +124 | 3,913 | 2,672 | +1,241 | | '23/09/14 | 142.5 | +3.5 | +2.52 | 2,073 | 1,172 | 477 | +695 | 117,436 | 27.7 | 0 | 1 | -1 | 75.6 | 50 | +25.6 | 1,248 | 528 | +720 | | '23/09/13 | 139 | -0.5 | -0.36 | 2,232 | 823 | 1,180 | -357 | 116,896 | 27.6 | 1 | 0 | +1 | 31 | 50.4 | -19.4 | 855 | 1,231 | -376 | | '23/09/12 | 139.5 | +2 | +1.45 | 2,978 | 1,216 | 1,539 | -323 | 116,937 | 27.6 | 0 | 0 | 0 | 55.4 | 23.8 | +31.6 | 1,271 | 1,563 | -291 | | '23/09/11 | 137.5 | -0.5 | -0.36 | 3,396 | 1,134 | 1,366 | -232 | 117,190 | 27.6 | 0 | 1 | -1 | 121 | 81.8 | +39.4 | 1,255 | 1,449 | -193 | | '23/09/08 | 138 | -5 | -3.5 | 5,081 | 1,295 | 2,602 | -1,307 | 117,576 | 27.7 | 0 | 0 | 0 | 73.8 | 231 | -157 | 1,369 | 2,833 | -1,464 | | '23/09/07 | 143 | -0.5 | -0.35 | 7,158 | 1,674 | 2,832 | -1,158 | 118,787 | 28 | 0 | 7.34 | -7.34 | 202 | 114 | +88.5 | 1,876 | 2,953 | -1,077 | | '23/09/06 | 143.5 | +0.5 | +0.35 | 3,324 | 1,172 | 1,174 | -2.2 | 119,870 | 28.3 | 0 | 4 | -4 | 115 | 188 | -73.1 | 1,287 | 1,366 | -79.3 | | '23/09/05 | 143 | -1 | -0.69 | 6,034 | 2,433 | 3,382 | -950 | 119,843 | 28.3 | 0 | 0 | 0 | 125 | 239 | -114 | 2,558 | 3,621 | -1,064 | | '23/09/04 | 144 | +3.5 | +2.49 | 7,935 | 1,741 | 3,946 | -2,204 | 121,133 | 28.6 | 0 | 0 | 0 | 304 | 252 | +51.4 | 2,045 | 4,198 | -2,153 | | '23/09/01 | 140.5 | +4.5 | +3.31 | 9,390 | 3,391 | 4,279 | -888 | 125,183 | 29.5 | 0 | 0 | 0 | 388 | 110 | +278 | 3,779 | 4,389 | -610 | | '23/08/31 | 136 | +2 | +1.49 | 34,699 | 32,229 | 32,762 | -533 | 126,530 | 29.8 | 0 | 9.54 | -9.54 | 79.1 | 42 | +37.1 | 32,308 | 32,814 | -506 | | '23/08/30 | 134 | +3 | +2.29 | 5,906 | 2,450 | 3,014 | -564 | 126,330 | 29.8 | 0 | 0 | 0 | 99.7 | 79.7 | +20 | 2,550 | 3,094 | -544 | | '23/08/29 | 131 | +1.5 | +1.16 | 3,832 | 1,672 | 2,772 | -1,099 | 127,188 | 30 | 0 | 0 | 0 | 165 | 35.5 | +130 | 1,837 | 2,807 | -970 | | '23/08/28 | 129.5 | +1.5 | +1.17 | 2,996 | 1,492 | 1,777 | -285 | 128,132 | 30.2 | 0.29 | 2.35 | -2.05 | 94.6 | 36.8 | +57.8 | 1,587 | 1,816 | -229 | | '23/08/25 | 128 | -1.5 | -1.16 | 3,901 | 1,710 | 2,556 | -846 | 128,317 | 30.3 | 0 | 0 | 0 | 125 | 63.6 | +61.2 | 1,835 | 2,620 | -784 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 129.5 | +1 | +0.78 | 4,482 | 2,634 | 3,074 | -440 | 129,074 | 30.4 | 0 | 4 | -4 | 144 | 60.5 | +83.9 | 2,779 | 3,139 | -360 | | '23/08/23 | 128.5 | 0 | 0 | 5,186 | 3,263 | 3,977 | -714 | 129,507 | 30.5 | 0 | 0 | 0 | 36 | 33.1 | +2.86 | 3,299 | 4,010 | -711 | | '23/08/22 | 128.5 | -0.5 | -0.39 | 4,547 | 2,338 | 3,257 | -919 | 130,234 | 30.7 | 0.02 | 262 | -262 | 111 | 35.2 | +75.8 | 2,449 | 3,554 | -1,105 | | '23/08/21 | 129 | -3 | -2.27 | 4,054 | 1,751 | 2,215 | -463 | 131,020 | 30.9 | 9.38 | 0 | +9.38 | 87.6 | 86.3 | +1.27 | 1,848 | 2,301 | -453 | | '23/08/18 | 132 | +2 | +1.54 | 3,915 | 2,398 | 2,095 | +303 | 131,483 | 31 | 3 | 0 | +3 | 120 | 52.2 | +67.8 | 2,521 | 2,147 | +374 | | '23/08/17 | 130 | -5.5 | -4.06 | 10,021 | 4,519 | 7,403 | -2,884 | 130,874 | 30.9 | 17 | 104 | -87 | 149 | 172 | -22.5 | 4,685 | 7,679 | -2,993 | | '23/08/16 | 135.5 | +0.5 | +0.37 | 5,773 | 3,508 | 2,596 | +911 | 133,167 | 31.4 | 7.62 | 251 | -243 | 50 | 441 | -391 | 3,565 | 3,288 | +277 | | '23/08/15 | 135 | -3.5 | -2.53 | 5,940 | 2,542 | 3,886 | -1,344 | 132,164 | 31.2 | 0 | 17 | -17 | 50 | 153 | -103 | 2,592 | 4,056 | -1,464 | | '23/08/14 | 138.5 | -5 | -3.48 | 4,462 | 2,211 | 1,592 | +619 | 133,396 | 31.5 | 5.23 | 0 | +5.23 | 42 | 119 | -76.7 | 2,258 | 1,711 | +548 | | '23/08/11 | 143.5 | -7 | -4.65 | 7,994 | 3,677 | 4,796 | -1,119 | 132,600 | 31.3 | 0 | 0 | 0 | 140 | 379 | -239 | 3,817 | 5,176 | -1,358 | | '23/08/10 | 150.5 | -1 | -0.66 | 2,877 | 1,375 | 1,591 | -216 | 133,207 | 31.4 | 0 | 110 | -110 | 18 | 67.9 | -49.9 | 1,393 | 1,769 | -376 | | '23/08/09 | 151.5 | +0.5 | +0.33 | 2,465 | 1,677 | 1,291 | +386 | 133,576 | 31.5 | 0 | 0 | 0 | 9.65 | 71.6 | -61.9 | 1,687 | 1,363 | +324 | | '23/08/08 | 151 | -1 | -0.66 | 3,870 | 1,821 | 1,598 | +222 | 133,029 | 31.4 | 2.46 | 0 | +2.46 | 88 | 105 | -16.8 | 1,911 | 1,703 | +208 | | '23/08/07 | 152 | -2.5 | -1.62 | 2,618 | 908 | 1,359 | -451 | 132,293 | 31.2 | 0 | 0 | 0 | 29.1 | 133 | -104 | 937 | 1,492 | -555 | | '23/08/04 | 154.5 | +1.5 | +0.98 | 4,996 | 2,346 | 2,819 | -473 | 132,564 | 31.3 | 0 | 68 | -68 | 266 | 57.8 | +208 | 2,612 | 2,945 | -333 | | '23/08/02 | 153 | +3 | +2 | 6,450 | 2,592 | 2,720 | -128 | 132,716 | 31.3 | 0 | 193 | -193 | 128 | 128 | +0.31 | 2,720 | 3,041 | -321 | | '23/08/01 | 150 | -14 | -8.54 | 16,307 | 2,363 | 9,434 | -7,071 | 132,495 | 31.2 | 0 | 1,586 | -1,586 | 817 | 595 | +222 | 3,180 | 11,615 | -8,435 | | '23/07/31 | 164 | -2.5 | -1.5 | 6,307 | 1,918 | 2,521 | -602 | 138,443 | 32.6 | 2.45 | 704 | -702 | 39 | 292 | -253 | 1,960 | 3,517 | -1,557 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 166.5 | +0.5 | +0.3 | 5,668 | 2,961 | 1,961 | +1,000 | 139,185 | 32.8 | 15 | 1,152 | -1,137 | 100 | 547 | -447 | 3,076 | 3,660 | -584 | | '23/07/27 | 166 | +3.5 | +2.15 | 3,579 | 1,310 | 1,164 | +146 | 138,218 | 32.6 | 15 | 5 | +10 | 575 | 84.9 | +490 | 1,900 | 1,253 | +647 | | '23/07/26 | 162.5 | -5.5 | -3.27 | 5,929 | 937 | 2,275 | -1,338 | 138,191 | 32.6 | 0 | 125 | -125 | 107 | 192 | -84.7 | 1,045 | 2,592 | -1,548 | | '23/07/25 | 168 | -4.5 | -2.61 | 6,387 | 1,233 | 3,199 | -1,966 | 138,440 | 32.6 | 1 | 12 | -11 | 101 | 483 | -382 | 1,335 | 3,694 | -2,359 | | '23/07/24 | 172.5 | -5.5 | -3.09 | 8,486 | 924 | 4,103 | -3,179 | 141,339 | 33.3 | 0 | 7 | -7 | 115 | 356 | -241 | 1,039 | 4,466 | -3,426 | | '23/07/21 | 178 | +0.5 | +0.28 | 5,251 | 1,301 | 2,063 | -762 | 143,596 | 33.9 | 54 | 5 | +49 | 135 | 272 | -138 | 1,490 | 2,340 | -850 | | '23/07/20 | 177.5 | +6 | +3.5 | 10,937 | 6,328 | 2,839 | +3,489 | 145,132 | 34.2 | 125 | 12 | +113 | 446 | 94 | +352 | 6,900 | 2,945 | +3,955 | | '23/07/19 | 171.5 | -3 | -1.72 | 11,413 | 2,387 | 5,049 | -2,662 | 141,677 | 33.4 | 56 | 14 | +42 | 500 | 629 | -129 | 2,942 | 5,692 | -2,750 | | '23/07/18 | 174.5 | +1 | +0.58 | 3,879 | 1,582 | 933 | +649 | 144,219 | 34 | 82 | 29 | +53 | 161 | 208 | -47 | 1,825 | 1,170 | +655 | | '23/07/17 | 173.5 | -3 | -1.7 | 4,225 | 1,330 | 1,269 | +61 | 143,150 | 33.8 | 0 | 72 | -72 | 13 | 404 | -391 | 1,343 | 1,745 | -402 | | '23/07/14 | 176.5 | +3 | +1.73 | 5,070 | 1,386 | 1,184 | +202 | 142,762 | 33.7 | 0 | 17 | -17 | 267 | 231 | +35.9 | 1,653 | 1,432 | +221 | | '23/07/13 | 173.5 | +3 | +1.76 | 7,801 | 3,789 | 2,395 | +1,394 | 141,877 | 33.5 | 90 | 11 | +79 | 481 | 133 | +348 | 4,360 | 2,539 | +1,821 | | '23/07/12 | 170.5 | 0 | 0 | 4,567 | 927 | 1,674 | -747 | 140,141 | 33 | 0 | 12 | -12 | 131 | 197 | -66.4 | 1,058 | 1,884 | -826 | | '23/07/11 | 170.5 | +3.5 | +2.1 | 4,463 | 1,438 | 2,056 | -618 | 140,837 | 33.2 | 0 | 11 | -11 | 186 | 126 | +60.3 | 1,624 | 2,193 | -569 | | '23/07/10 | 167 | -0.5 | -0.3 | 4,133 | 1,614 | 1,979 | -365 | 140,920 | 33.2 | 0 | 5 | -5 | 183 | 144 | +38.5 | 1,797 | 2,128 | -332 | | '23/07/07 | 167.5 | -4 | -2.33 | 7,948 | 1,125 | 4,010 | -2,884 | 140,594 | 33.2 | 70 | 10 | +60 | 238 | 580 | -342 | 1,433 | 4,600 | -3,167 | | '23/07/06 | 171.5 | +4.5 | +2.69 | 13,111 | 4,204 | 4,663 | -459 | 142,773 | 33.7 | 380 | 12 | +368 | 473 | 172 | +301 | 5,057 | 4,847 | +210 | | '23/07/05 | 167 | -1 | -0.6 | 6,991 | 1,485 | 3,974 | -2,489 | 139,639 | 32.9 | 345 | 8 | +337 | 97 | 405 | -308 | 1,927 | 4,387 | -2,460 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 168 | +6.5 | +4.02 | 4,949 | 1,149 | 1,988 | -839 | 143,241 | 33.8 | 307 | 20 | +287 | 376 | 88.1 | +288 | 1,832 | 2,096 | -264 | | '23/07/03 | 164 | 0 | 0 | 3,100 | 551 | 1,298 | -746 | 144,233 | 34 | 1 | 326 | -325 | 342 | 45.8 | +296 | 894 | 1,670 | -776 | | '23/06/30 | 164 | -1 | -0.61 | 2,357 | 422 | 1,368 | -946 | 145,352 | 34.3 | 0 | 3 | -3 | 94 | 28.4 | +65.6 | 516 | 1,399 | -883 | | '23/06/29 | 165 | -2 | -1.2 | 4,095 | 1,361 | 2,116 | -755 | 146,264 | 34.5 | 40 | 227 | -187 | 124 | 203 | -79.1 | 1,525 | 2,547 | -1,022 | | '23/06/28 | 167 | +1 | +0.6 | 1,983 | 539 | 1,047 | -508 | 147,631 | 34.8 | 141 | 15.5 | +126 | 85 | 151 | -65.5 | 765 | 1,213 | -448 | | '23/06/27 | 166 | +0.5 | +0.3 | 2,914 | 755 | 1,176 | -421 | 148,027 | 34.9 | 90 | 577 | -487 | 225 | 63.7 | +161 | 1,070 | 1,817 | -747 | | '23/06/26 | 165.5 | -4.5 | -2.65 | 3,742 | 1,061 | 2,094 | -1,033 | 148,872 | 35.1 | 0 | 7 | -7 | 142 | 152 | -10 | 1,203 | 2,253 | -1,050 | | '23/06/21 | 170 | -3.5 | -2.02 | 4,430 | 1,663 | 2,545 | -882 | 149,840 | 35.3 | 85 | 17.5 | +67.5 | 69 | 255 | -186 | 1,817 | 2,817 | -1,000 | | '23/06/20 | 173.5 | -4.5 | -2.53 | 2,781 | 1,102 | 1,166 | -63.9 | 150,297 | 35.4 | 0 | 26 | -26 | 30.6 | 173 | -142 | 1,133 | 1,365 | -232 | | '23/06/19 | 178 | -1.5 | -0.84 | 2,550 | 1,443 | 1,154 | +288 | 150,325 | 35.4 | 114 | 12.4 | +102 | 66.3 | 139 | -72.8 | 1,623 | 1,306 | +317 | | '23/06/16 | 179.5 | -2 | -1.1 | 4,238 | 1,647 | 1,751 | -104 | 149,990 | 35.4 | 28 | 100 | -72.4 | 24.2 | 264 | -240 | 1,699 | 2,116 | -416 | | '23/06/15 | 181.5 | +1.5 | +0.83 | 6,561 | 1,959 | 2,115 | -156 | 150,174 | 35.4 | 770 | 23.2 | +747 | 191 | 436 | -245 | 2,920 | 2,574 | +345 | | '23/06/14 | 180 | +4 | +2.27 | 5,728 | 1,542 | 1,094 | +448 | 150,471 | 35.5 | 600 | 4 | +596 | 372 | 136 | +236 | 2,514 | 1,234 | +1,281 | | '23/06/13 | 176 | -1 | -0.56 | 5,964 | 1,873 | 2,148 | -275 | 149,971 | 35.4 | 200 | 14 | +186 | 101 | 274 | -173 | 2,174 | 2,436 | -262 | | '23/06/12 | 177 | +1.5 | +0.85 | 7,597 | 1,948 | 2,616 | -668 | 150,013 | 35.4 | 230 | 23 | +207 | 546 | 182 | +364 | 2,724 | 2,821 | -96.8 | | '23/06/09 | 175.5 | +0.5 | +0.29 | 6,085 | 2,201 | 3,122 | -921 | 150,470 | 35.5 | 0 | 5 | -5 | 282 | 76.6 | +206 | 2,483 | 3,204 | -721 | | '23/06/08 | 175 | -2 | -1.13 | 8,582 | 2,764 | 3,085 | -321 | 151,476 | 35.7 | 280 | 8.34 | +272 | 222 | 402 | -180 | 3,266 | 3,495 | -229 | | '23/06/07 | 177 | +16 | +9.94 | 14,096 | 5,386 | 1,725 | +3,661 | 152,295 | 35.9 | 0 | 8.36 | -8.36 | 631 | 120 | +511 | 6,017 | 1,854 | +4,163 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 161 | -3 | -1.83 | 2,269 | 874 | 1,111 | -237 | 149,195 | 35.2 | 0.01 | 5.04 | -5.03 | 15 | 175 | -160 | 889 | 1,291 | -402 | | '23/06/05 | 164 | +4 | +2.5 | 3,286 | 1,623 | 1,212 | +411 | 151,541 | 35.7 | 0 | 25.7 | -25.7 | 191 | 116 | +75.2 | 1,814 | 1,354 | +460 | | '23/06/02 | 160 | +2 | +1.27 | 2,600 | 1,637 | 974 | +663 | 151,112 | 35.6 | 0 | 9 | -9 | 90.1 | 52.6 | +37.5 | 1,727 | 1,036 | +691 | | '23/06/01 | 158 | -1.5 | -0.94 | 1,730 | 534 | 912 | -378 | 150,444 | 35.5 | 0 | 7 | -7 | 79.3 | 109 | -30 | 613 | 1,029 | -415 | | '23/05/31 | 159.5 | +0.5 | +0.31 | 3,359 | 1,999 | 1,933 | +65.8 | 150,890 | 35.6 | 0 | 2.02 | -2.02 | 116 | 47.5 | +68.6 | 2,115 | 1,982 | +132 | | '23/05/30 | 159 | 0 | 0 | 2,944 | 1,517 | 1,583 | -66 | 150,880 | 35.6 | 0 | 29 | -29 | 109 | 114 | -4.85 | 1,626 | 1,726 | -99.8 | | '23/05/29 | 159 | +4 | +2.58 | 3,297 | 961 | 1,408 | -447 | 151,452 | 35.7 | 0 | 29 | -29 | 233 | 75.7 | +157 | 1,194 | 1,513 | -319 | | '23/05/26 | 155 | +2.5 | +1.64 | 2,540 | 1,150 | 718 | +432 | 151,862 | 35.8 | 0 | 36 | -36 | 356 | 34.8 | +321 | 1,506 | 789 | +716 | | '23/05/25 | 152.5 | -0.5 | -0.33 | 3,638 | 1,068 | 2,243 | -1,175 | 151,189 | 35.7 | 34 | 4 | +30 | 147 | 68.3 | +78.7 | 1,249 | 2,316 | -1,067 | | '23/05/24 | 153 | -3.5 | -2.24 | 2,898 | 551 | 1,931 | -1,379 | 151,906 | 35.8 | 0 | 0 | 0 | 25 | 165 | -140 | 576 | 2,096 | -1,519 | | '23/05/23 | 156.5 | +6.5 | +4.33 | 4,639 | 2,143 | 1,655 | +488 | 153,089 | 36.1 | 255 | 18 | +237 | 446 | 31.2 | +415 | 2,844 | 1,704 | +1,140 | | '23/05/22 | 150 | -1.5 | -0.99 | 5,017 | 2,052 | 3,005 | -953 | 152,607 | 36 | 0 | 20 | -20 | 87.2 | 155 | -67.6 | 2,139 | 3,180 | -1,041 | | '23/05/19 | 151.5 | +1 | +0.66 | 3,729 | 2,359 | 2,100 | +259 | 153,500 | 36.2 | 0 | 261 | -261 | 93 | 43.4 | +49.6 | 2,452 | 2,405 | +47.4 | | '23/05/18 | 150.5 | -1 | -0.66 | 3,219 | 1,515 | 1,626 | -111 | 152,931 | 36.1 | 0 | 22.5 | -22.5 | 35 | 72.7 | -37.7 | 1,550 | 1,721 | -171 | | '23/05/17 | 151.5 | +3.5 | +2.36 | 3,343 | 1,972 | 1,393 | +579 | 154,275 | 36.4 | 31.2 | 0 | +31.2 | 160 | 43.6 | +116 | 2,163 | 1,437 | +726 | | '23/05/16 | 148 | +4 | +2.78 | 5,661 | 2,900 | 2,033 | +867 | 153,655 | 36.2 | 1.34 | 115 | -114 | 322 | 97.1 | +225 | 3,224 | 2,245 | +979 | | '23/05/15 | 144 | -15 | -9.43 | 10,416 | 1,399 | 6,890 | -5,491 | 152,598 | 36 | 1 | 30 | -29 | 143 | 279 | -135 | 1,543 | 7,198 | -5,655 | | '23/05/12 | 159 | +2 | +1.27 | 2,332 | 1,096 | 1,346 | -250 | 158,245 | 37.3 | 2.38 | 0 | +2.38 | 154 | 24.9 | +129 | 1,252 | 1,371 | -118 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 157 | -6 | -3.68 | 2,554 | 596 | 1,322 | -726 | 158,595 | 37.4 | 0 | 0 | 0 | 54 | 131 | -76.6 | 650 | 1,453 | -803 | | '23/05/10 | 163 | -3 | -1.81 | 1,886 | 308 | 1,194 | -886 | 158,871 | 37.5 | 1.34 | 1 | +0.34 | 24 | 47.7 | -23.7 | 333 | 1,242 | -909 | | '23/05/09 | 166 | -0.5 | -0.3 | 1,546 | 750 | 701 | +48.6 | 159,264 | 37.6 | 0 | 2 | -2 | 6 | 66.1 | -60.1 | 756 | 769 | -13.5 | | '23/05/08 | 166.5 | +1.5 | +0.91 | 1,658 | 851 | 582 | +270 | 159,234 | 37.6 | 3.53 | 0 | +3.53 | 41 | 33.6 | +7.39 | 896 | 615 | +281 | | '23/05/05 | 165 | 0 | 0 | 1,476 | 509 | 760 | -251 | 158,688 | 37.4 | 42.3 | 0 | +42.3 | 39 | 45.3 | -6.25 | 590 | 806 | -215 | | '23/05/04 | 165 | +1.5 | +0.92 | 1,584 | 692 | 681 | +10.9 | 158,989 | 37.5 | 1.34 | 0 | +1.34 | 58 | 55.2 | +2.76 | 751 | 736 | +15 | | '23/05/03 | 163.5 | -4 | -2.39 | 2,256 | 513 | 1,139 | -626 | 158,965 | 37.5 | 0 | 2 | -2 | 35 | 108 | -72.7 | 548 | 1,249 | -701 | | '23/05/02 | 167.5 | +4 | +2.45 | 3,899 | 1,382 | 1,278 | +104 | 159,569 | 37.6 | 0 | 3 | -3 | 176 | 246 | -70.1 | 1,558 | 1,527 | +31.1 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
