| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.2 | 21.1 | +0.1 | +0.47% | 1.9% | 21.2 | 21.4 | 21 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 68 | 143.7萬 | 48 | 1.4張/筆 | 21.09元 | 1.66 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 186 | 396.1萬 | 123 | 1.5張/筆 | 21.3元 | -0.5 (-2.31%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.47%) 財報評分: 最新34分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 10 | 27 | -17 | 連4買→賣 | 659 | 0.79% | 10,059 | 9,849 | +210 | 0.25% | 金額(元) | 21.1萬 | 56.9萬 | -35.9萬 | - | - | 2.57億 | 2.54億 | +280萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 32 | 32 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 81.8萬 | 84.2萬 | -2.47萬 | - | 總計 | 張數 | 10 | 27 | -17 | 連4買→賣 | - | - | 10,091 | 9,881 | +210 | 0.25% | 金額(元) | 21.1萬 | 56.9萬 | -35.9萬 | - | - | 2.57億 | 2.55億 | +278萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 10 | 27 | -17 | 連4買→賣 | - | - | 10,059 | 9,849 | +210 | 0.25% | 金額(元) | 21.1萬 | 56.9萬 | -35.9萬 | - | - | 2.57億 | 2.54億 | +280萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10 | 27 | -17 | 連4買→賣 | 659 | 0.79% | 10,059 | 9,849 | +210 | 0.25% | 金額(元) | 21.1萬 | 56.9萬 | -35.9萬 | - | - | 2.57億 | 2.54億 | +280萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 32 | 32 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 81.8萬 | 84.2萬 | -2.47萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 32 | 32 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 81.8萬 | 84.2萬 | -2.47萬 | - | 總計 | 張數 | 10 | 27 | -17 | 連4買→賣 | - | - | 10,091 | 9,881 | +210 | 0.25% | 金額(元) | 21.1萬 | 56.9萬 | -35.9萬 | - | - | 2.57億 | 2.55億 | +278萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 21.27 (89) | 21.55 (169) | 21.29 (262) | 21.46 (589) | 22.05 (1,163) | 25.36 (6,081) | 25.44 (1.01萬) | 25.24 (1.05萬) | 26.3 (1.76萬) | 27.99 (2.28萬) | 27.88 (2.29萬) | 27.5 (2.34萬) | 25.52 (1.01萬) | 每股賣出均價 (累計賣張) | 21.19 (52) | 21.41 (78) | 21.25 (112) | 21.41 (341) | 22.21 (990) | 25.7 (5,802) | 25.71 (9,930) | 25.5 (1.03萬) | 26.57 (1.75萬) | 28.25 (2.26萬) | 28.15 (2.27萬) | 27.76 (2.31萬) | 25.78 (9,849) | 買賣超張數 (佔發行量) | +37 (0.04%) | +91 (0.11%) | +150 (0.18%) | +248 (0.3%) | +173 (0.21%) | +279 (0.34%) | +220 (0.26%) | +248 (0.3%) | +163 (0.2%) | +215 (0.26%) | +229 (0.28%) | +232 (0.28%) | +210 (0.25%) | 買賣超金額 (佔成交額) | +79.1萬 (14.66%) | +197萬 (18.33%) | +320萬 (20.64%) | +534萬 (15.03%) | +365萬 (3.77%) | +507萬 (0.56%) | +298萬 (0.14%) | +360萬 (0.16%) | -36.9萬 (0.01%) | +21.6萬 (0%) | +39.9萬 (0.01%) | +46萬 (0.01%) | +280萬 (0.13%) | 目前股價 21.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 21.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.55 (32) | 25.55 (32) | 29.39 (504) | 28.56 (541) | 27.67 (571) | 26.04 (624) | 25.55 (32) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.32 (32) | 25.77 (35) | 30.84 (509) | 29.92 (547) | 29.11 (571) | 27.35 (624) | 26.32 (32) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -5 (0.01%) | -6 (0.01%) | -0.2 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.47萬 (0%) | -8.46萬 (0%) | -88.7萬 (0.02%) | -91.7萬 (0.01%) | -82.8萬 (0.01%) | -81.7萬 (0.01%) | -2.47萬 (0%) | 目前股價 21.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 21.27 (89) | 21.55 (169) | 21.29 (262) | 21.46 (589) | 22.05 (1,163) | 25.36 (6,081) | 25.44 (1.02萬) | 25.24 (1.06萬) | 26.39 (1.82萬) | 28 (2.33萬) | 27.88 (2.35萬) | 27.46 (2.4萬) | 25.52 (1.01萬) | 每股賣出均價 (累計賣張) | 21.19 (52) | 21.41 (78) | 21.25 (112) | 21.41 (341) | 22.21 (990) | 25.7 (5,802) | 25.71 (9,962) | 25.5 (1.03萬) | 26.69 (1.8萬) | 28.29 (2.31萬) | 28.17 (2.33萬) | 27.75 (2.38萬) | 25.78 (9,881) | 買賣超張數 (佔發行量) | +37 (0.04%) | +91 (0.11%) | +150 (0.18%) | +248 (0.3%) | +173 (0.21%) | +279 (0.34%) | +220 (0.26%) | +245 (0.29%) | +158 (0.19%) | +209 (0.25%) | +229 (0.28%) | +232 (0.28%) | +210 (0.25%) | 買賣超金額 (佔成交額) | +79.1萬 (14.66%) | +197萬 (18.33%) | +320萬 (20.64%) | +534萬 (15.03%) | +365萬 (3.77%) | +507萬 (0.56%) | +295萬 (0.14%) | +351萬 (0.15%) | -126萬 (0.03%) | -70.1萬 (0.01%) | -42.9萬 (0.01%) | -35.7萬 (0%) | +278萬 (0.13%) |
目前股價 21.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 21.27 (89) | 21.55 (169) | 21.29 (262) | 21.46 (589) | 22.05 (1,163) | 25.36 (6,081) | 25.44 (1.01萬) | 25.24 (1.05萬) | 26.3 (1.76萬) | 27.99 (2.28萬) | 27.88 (2.29萬) | 27.85 (2.3萬) | 25.52 (1.01萬) | 每股賣出均價 (累計賣張) | 21.19 (52) | 21.41 (78) | 21.25 (112) | 21.41 (341) | 22.21 (990) | 25.7 (5,802) | 25.71 (9,930) | 25.5 (1.03萬) | 26.57 (1.75萬) | 28.25 (2.26萬) | 28.15 (2.27萬) | 28.08 (2.28萬) | 25.78 (9,849) | 買賣超張數 (佔發行量) | +37 (0.04%) | +91 (0.11%) | +150 (0.18%) | +248 (0.3%) | +173 (0.21%) | +279 (0.34%) | +220 (0.26%) | +248 (0.3%) | +163 (0.2%) | +215 (0.26%) | +229 (0.28%) | +189 (0.23%) | +210 (0.25%) | 買賣超金額 (佔成交額) | +79.1萬 (14.66%) | +197萬 (18.33%) | +320萬 (20.64%) | +534萬 (15.03%) | +365萬 (3.77%) | +507萬 (0.56%) | +298萬 (0.14%) | +360萬 (0.16%) | -36.9萬 (0.01%) | +21.6萬 (0%) | +39.9萬 (0.01%) | +11.6萬 (0%) | +280萬 (0.13%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.27 (89) | 21.55 (169) | 21.29 (262) | 21.46 (589) | 22.05 (1,163) | 25.36 (6,081) | 25.44 (1.01萬) | 25.24 (1.05萬) | 26.3 (1.76萬) | 27.99 (2.28萬) | 27.88 (2.29萬) | 27.5 (2.34萬) | 25.52 (1.01萬) | 每股賣出均價 (累計賣張) | 21.19 (52) | 21.41 (78) | 21.25 (112) | 21.41 (341) | 22.21 (990) | 25.7 (5,802) | 25.71 (9,930) | 25.5 (1.03萬) | 26.57 (1.75萬) | 28.25 (2.26萬) | 28.15 (2.27萬) | 27.76 (2.31萬) | 25.78 (9,849) | 買賣超張數 (佔發行量) | +37 (0.04%) | +91 (0.11%) | +150 (0.18%) | +248 (0.3%) | +173 (0.21%) | +279 (0.34%) | +220 (0.26%) | +248 (0.3%) | +163 (0.2%) | +215 (0.26%) | +229 (0.28%) | +232 (0.28%) | +210 (0.25%) | 買賣超金額 (佔成交額) | +79.1萬 (14.66%) | +197萬 (18.33%) | +320萬 (20.64%) | +534萬 (15.03%) | +365萬 (3.77%) | +507萬 (0.56%) | +298萬 (0.14%) | +360萬 (0.16%) | -36.9萬 (0.01%) | +21.6萬 (0%) | +39.9萬 (0.01%) | +46萬 (0.01%) | +280萬 (0.13%) | 目前股價 21.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 21.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.55 (32) | 25.55 (32) | 29.39 (504) | 28.56 (541) | 27.67 (571) | 26.04 (624) | 25.55 (32) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.32 (32) | 25.77 (35) | 30.84 (509) | 29.92 (547) | 29.11 (571) | 27.35 (624) | 26.32 (32) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -5 (0.01%) | -6 (0.01%) | -0.2 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.47萬 (0%) | -8.46萬 (0%) | -88.7萬 (0.02%) | -91.7萬 (0.01%) | -82.8萬 (0.01%) | -81.7萬 (0.01%) | -2.47萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.55 (32) | 25.55 (32) | 29.39 (504) | 28.56 (541) | 27.67 (571) | 26.04 (624) | 25.55 (32) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.32 (32) | 25.77 (35) | 30.84 (509) | 29.92 (547) | 29.11 (571) | 27.35 (624) | 26.32 (32) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -5 (0.01%) | -6 (0.01%) | -0.2 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.47萬 (0%) | -8.46萬 (0%) | -88.7萬 (0.02%) | -91.7萬 (0.01%) | -82.8萬 (0.01%) | -81.7萬 (0.01%) | -2.47萬 (0%) | 目前股價 21.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 21.27 (89) | 21.55 (169) | 21.29 (262) | 21.46 (589) | 22.05 (1,163) | 25.36 (6,081) | 25.44 (1.02萬) | 25.24 (1.06萬) | 26.39 (1.82萬) | 28 (2.33萬) | 27.88 (2.35萬) | 27.46 (2.4萬) | 25.52 (1.01萬) | 每股賣出均價 (累計賣張) | 21.19 (52) | 21.41 (78) | 21.25 (112) | 21.41 (341) | 22.21 (990) | 25.7 (5,802) | 25.71 (9,962) | 25.5 (1.03萬) | 26.69 (1.8萬) | 28.29 (2.31萬) | 28.17 (2.33萬) | 27.75 (2.38萬) | 25.78 (9,881) | 買賣超張數 (佔發行量) | +37 (0.04%) | +91 (0.11%) | +150 (0.18%) | +248 (0.3%) | +173 (0.21%) | +279 (0.34%) | +220 (0.26%) | +245 (0.29%) | +158 (0.19%) | +209 (0.25%) | +229 (0.28%) | +232 (0.28%) | +210 (0.25%) | 買賣超金額 (佔成交額) | +79.1萬 (14.66%) | +197萬 (18.33%) | +320萬 (20.64%) | +534萬 (15.03%) | +365萬 (3.77%) | +507萬 (0.56%) | +295萬 (0.14%) | +351萬 (0.15%) | -126萬 (0.03%) | -70.1萬 (0.01%) | -42.9萬 (0.01%) | -35.7萬 (0%) | +278萬 (0.13%) |
目前股價 21.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 21.2 | +0.1 | +0.47 | 68.1 | 10 | 27 | -17 | 659 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 27 | -17 | '24/04/25 | 21.1 | -0.5 | -2.31 | 186 | 79 | 25 | +54 | 676 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 25 | +54 | '24/04/24 | 21.6 | +0.8 | +3.85 | 245 | 80 | 26 | +54 | 622 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 26 | +54 | '24/04/23 | 20.8 | +0.15 | +0.73 | 104 | 61 | 14 | +47 | 565 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 14 | +47 | '24/04/22 | 20.65 | -0.45 | -2.13 | 123 | 32 | 20 | +12 | 518 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 20 | +12 | '24/04/19 | 21.1 | -0.95 | -4.31 | 189 | 26 | 95 | -69 | 506 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 95 | -69 | '24/04/18 | 22.05 | +0.5 | +2.32 | 172 | 99 | 9 | +90 | 564 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 9 | +90 | '24/04/17 | 21.55 | +0.4 | +1.89 | 179 | 83 | 31 | +52 | 479 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 31 | +52 | '24/04/16 | 21.15 | -0.8 | -3.64 | 231 | 85 | 56 | +29 | 425 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 56 | +29 | '24/04/15 | 21.95 | -0.35 | -1.57 | 156 | 34 | 38 | -4 | 366 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 38 | -4 | '24/04/12 | 22.3 | +0.3 | +1.36 | 148 | 41 | 13 | +28 | 365 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 13 | +28 | '24/04/11 | 22 | -0.35 | -1.57 | 270 | 54 | 62 | -8 | 337 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 62 | -8 | '24/04/10 | 22.35 | +0.4 | +1.82 | 920 | 159 | 216 | -57 | 340 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 216 | -57 | '24/04/09 | 21.95 | -0.25 | -1.13 | 146 | 27 | 38 | -11 | 365 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 38 | -11 | '24/04/08 | 22.2 | +0.4 | +1.83 | 126 | 11 | 37 | -26 | 376 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 37 | -26 | '24/04/03 | 21.8 | -0.55 | -2.46 | 108 | 20 | 29 | -9 | 402 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 29 | -9 | '24/04/02 | 22.35 | -0.05 | -0.22 | 97.5 | 33 | 25 | +8 | 411 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 25 | +8 | '24/04/01 | 22.4 | 0 | 0 | 169 | 84 | 47 | +37 | 403 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 47 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 22.4 | +0.55 | +2.52 | 566 | 125 | 118 | +7 | 366 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 118 | +7 | '24/03/28 | 21.85 | -0.2 | -0.91 | 155 | 20 | 64 | -44 | 360 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 64 | -44 | '24/03/27 | 22.05 | -0.05 | -0.23 | 163 | 30 | 55 | -25 | 404 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 55 | -25 | '24/03/26 | 22.1 | -0.75 | -3.28 | 296 | 89 | 123 | -34 | 432 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 123 | -34 | '24/03/25 | 22.85 | +1.3 | +6.03 | 620 | 253 | 98 | +155 | 495 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 98 | +155 | '24/03/22 | 21.55 | -0.9 | -4.01 | 347 | 39 | 160 | -121 | 350 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 160 | -121 | '24/03/21 | 22.45 | +0.5 | +2.28 | 213 | 90 | 27 | +63 | 476 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 27 | +63 | '24/03/20 | 21.95 | -0.55 | -2.44 | 352 | 39 | 129 | -90 | 423 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 129 | -90 | '24/03/19 | 22.5 | -0.05 | -0.22 | 151 | 20 | 69 | -49 | 552 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 69 | -49 | '24/03/18 | 22.55 | -0.05 | -0.22 | 188 | 110 | 26 | +84 | 608 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 26 | +84 | '24/03/15 | 22.6 | -0.6 | -2.59 | 272 | 137 | 39 | +98 | 525 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 39 | +98 | '24/03/14 | 23.2 | -0.1 | -0.43 | 172 | 93 | 31 | +62 | 407 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 31 | +62 | '24/03/13 | 23.3 | -1.8 | -7.17 | 684 | 87 | 347 | -260 | 366 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 347 | -260 | '24/03/12 | 25.1 | +0.65 | +2.66 | 258 | 105 | 81 | +24 | 572 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 81 | +24 | '24/03/11 | 24.45 | +0.2 | +0.82 | 209 | 98 | 28 | +70 | 545 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 28 | +70 | '24/03/08 | 24.25 | -0.45 | -1.82 | 384 | 131 | 63 | +68 | 475 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 63 | +68 | '24/03/07 | 24.7 | -1.1 | -4.26 | 470 | 175 | 113 | +62 | 405 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 113 | +62 | '24/03/06 | 25.8 | -0.15 | -0.58 | 333 | 86 | 50 | +36 | 321 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 50 | +36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 25.95 | +0.2 | +0.78 | 427 | 198 | 41 | +157 | 289 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 41 | +157 | '24/03/04 | 25.75 | -0.5 | -1.9 | 343 | 89 | 69 | +20 | 146 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 69 | +20 | '24/03/01 | 26.25 | -0.65 | -2.42 | 327 | 49 | 75 | -26 | 106 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 75 | -26 | '24/02/29 | 26.9 | +1.3 | +5.08 | 1,334 | 222 | 265 | -43 | 120 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 265 | -43 | '24/02/27 | 25.6 | -0.1 | -0.39 | 474 | 96 | 115 | -19 | 140 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 115 | -19 | '24/02/26 | 25.7 | +0.2 | +0.78 | 507 | 83 | 94 | -11 | 206 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 94 | -11 | '24/02/23 | 25.5 | -1.4 | -5.2 | 757 | 149 | 93 | +56 | 222 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 93 | +56 | '24/02/22 | 26.9 | -0.3 | -1.1 | 1,228 | 151 | 201 | -50 | 161 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 201 | -50 | '24/02/21 | 27.2 | +0.25 | +0.93 | 4,401 | 504 | 790 | -286 | 192 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 504 | 790 | -286 | '24/02/20 | 26.95 | +2.45 | +10 | 932 | 166 | 47 | +119 | 404 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 47 | +119 | '24/02/19 | 24.5 | -0.55 | -2.2 | 549 | 45 | 49 | -4 | 282 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 49 | -4 | '24/02/16 | 25.05 | +0.4 | +1.62 | 750 | 151 | 130 | +21 | 305 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 130 | +21 | '24/02/15 | 24.65 | -1.05 | -4.09 | 713 | 144 | 94 | +50 | 282 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 94 | +50 | '24/02/05 | 25.7 | -0.5 | -1.91 | 601 | 60 | 105 | -45 | 230 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 105 | -45 | '24/02/02 | 26.2 | -1.9 | -6.76 | 1,783 | 300 | 155 | +145 | 277 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 155 | +145 | '24/02/01 | 28.1 | -0.7 | -2.43 | 1,257 | 92 | 120 | -28 | 129 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 120 | -28 | '24/01/31 | 28.8 | -0.1 | -0.35 | 1,426 | 158 | 229 | -71 | 134 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 229 | -71 | '24/01/30 | 28.9 | -0.75 | -2.53 | 2,197 | 191 | 265 | -74 | 189 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 265 | -74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 29.65 | +0.65 | +2.24 | 4,546 | 488 | 436 | +52 | 241 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 488 | 436 | +52 | '24/01/26 | 29 | +0.95 | +3.39 | 10,951 | 976 | 1,018 | -42 | 162 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 976 | 1,018 | -42 | '24/01/25 | 28.05 | +2.55 | +10 | 2,973 | 159 | 170 | -11 | 204 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 170 | -11 | '24/01/24 | 25.5 | -0.15 | -0.58 | 1,117 | 117 | 129 | -12 | 215 | 0.25 | 0 | 0 | 0 | 0 | 21 | -21 | 117 | 150 | -33 | '24/01/23 | 25.65 | -0.45 | -1.72 | 1,780 | 213 | 197 | +16 | 227 | 0.27 | 0 | 0 | 0 | 21 | 0 | +21 | 234 | 197 | +37 | '24/01/22 | 26.1 | +0.8 | +3.16 | 6,154 | 527 | 734 | -207 | 212 | 0.25 | 0 | 0 | 0 | 0 | 11 | -11 | 527 | 745 | -218 | '24/01/19 | 25.3 | +2.3 | +10 | 2,806 | 284 | 168 | +116 | 418 | 0.5 | 0 | 0 | 0 | 11 | 0 | +11 | 295 | 168 | +127 | '24/01/18 | 23 | -0.15 | -0.65 | 1,203 | 197 | 165 | +32 | 302 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 165 | +32 | '24/01/17 | 23.15 | -0.15 | -0.64 | 5,250 | 356 | 273 | +83 | 271 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 356 | 273 | +83 | '24/01/16 | 23.3 | -0.7 | -2.92 | 580 | 57 | 63 | -6 | 188 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 63 | -6 | '24/01/15 | 24 | +0.35 | +1.48 | 2,217 | 220 | 205 | +15 | 169 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 205 | +15 | '24/01/12 | 23.65 | +0.3 | +1.28 | 5,888 | 471 | 525 | -54 | 152 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 471 | 525 | -54 | '24/01/11 | 23.35 | +2.1 | +9.88 | 2,396 | 219 | 212 | +7 | 202 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 212 | +7 | '24/01/10 | 21.25 | +1.9 | +9.82 | 1,104 | 62 | 34 | +28 | 195 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 34 | +28 | '24/01/09 | 19.35 | -1.1 | -5.38 | 1,656 | 85 | 96 | -11 | 167 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 96 | -11 | '24/01/08 | 20.45 | +1.85 | +9.95 | 949 | 19 | 37 | -18 | 178 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 37 | -18 | '24/01/05 | 18.6 | +1.65 | +9.73 | 505 | 16 | 16 | 0 | 196 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | '24/01/04 | 16.95 | 0 | 0 | 20.8 | 0 | 1 | -1 | 196 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 16.95 | -0.05 | -0.29 | 8.2 | 0 | 3 | -3 | 197 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/02 | 17 | +0.2 | +1.19 | 16.2 | 0 | 1 | -1 | 200 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 16.8 | -0.05 | -0.3 | 18.1 | 0 | 1 | -1 | 201 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/28 | 16.85 | +0.15 | +0.9 | 6.01 | | | | 202 | 0.24 | | | | | | | | | | '23/12/27 | 16.7 | -0.1 | -0.6 | 11.3 | | | | 202 | 0.24 | | | | | | | | | | '23/12/26 | 16.8 | 0 | 0 | 11.4 | 0 | 1 | -1 | 202 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/25 | 16.8 | 0 | 0 | 2.26 | | | | 203 | 0.24 | | | | | | | | | | '23/12/22 | 16.8 | -0.1 | -0.59 | 4.75 | | | | 203 | 0.24 | | | | | | | | | | '23/12/21 | 16.9 | -0.1 | -0.59 | 3.16 | | | | 203 | 0.24 | | | | | | | | | | '23/12/20 | 17 | +0.2 | +1.19 | 7.26 | | | | 205 | 0.24 | | | | | | | | | | '23/12/19 | 16.8 | 0 | 0 | 8.56 | | | | 205 | 0.24 | | | | | | | | | | '23/12/18 | 16.8 | -0.2 | -1.18 | 8 | 3 | 1 | +2 | 205 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/15 | 17 | 0 | 0 | 27.6 | 5 | 1 | +4 | 206 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/14 | 17 | 0 | 0 | 23 | 0 | 3 | -3 | 202 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/13 | 17 | -0.25 | -1.45 | 40 | 0 | 1 | -1 | 205 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/12 | 17.25 | +0.1 | +0.58 | 18.5 | 5 | 0 | +5 | 266 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/11 | 17.15 | -0.25 | -1.44 | 14 | | | | 261 | 0.31 | | | | | | | | | | '23/12/08 | 17.4 | -0.15 | -0.85 | 19.2 | 0 | 3 | -3 | 261 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 17.55 | -0.05 | -0.28 | 19.2 | 4 | 0 | +4 | 264 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/06 | 17.6 | +0.1 | +0.57 | 32.1 | 2 | 2 | 0 | 260 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/05 | 17.5 | 0 | 0 | 52.2 | 2 | 2 | 0 | 260 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/04 | 17.5 | 0 | 0 | 22.1 | 1 | 2 | -1 | 260 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/01 | 17.5 | +0.1 | +0.57 | 72 | 8 | 6 | +2 | 261 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/11/30 | 17.4 | +0.15 | +0.87 | 11.2 | | | | 259 | 0.31 | | | | | | | | | | '23/11/29 | 17.25 | -0.2 | -1.15 | 28.1 | 1 | 5 | -4 | 259 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/28 | 17.45 | +0.05 | +0.29 | 35.4 | 4 | 0 | +4 | 263 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/27 | 17.4 | +0.3 | +1.75 | 96.1 | 4 | 5 | -1 | 259 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/11/24 | 17.1 | -0.1 | -0.58 | 32.6 | 1 | 0 | +1 | 260 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/23 | 17.2 | +0.2 | +1.18 | 186 | 22 | 12 | +10 | 259 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12 | +10 | '23/11/22 | 17 | -0.1 | -0.58 | 21 | 0 | 1 | -1 | 249 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 17.1 | 0 | 0 | 25.6 | 0 | 2 | -2 | 247 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/20 | 17.1 | 0 | 0 | 26 | | | | 255 | 0.3 | | | | | | | | | | '23/11/17 | 17.1 | -0.35 | -2.01 | 90.1 | 3 | 5 | -2 | 255 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/11/16 | 17.45 | +1.1 | +6.73 | 270 | 12 | 15 | -3 | 257 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | '23/11/15 | 16.35 | 0 | 0 | 41 | 4 | 1 | +3 | 260 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/14 | 16.35 | -0.1 | -0.61 | 27.1 | 0 | 1 | -1 | 257 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 16.45 | 0 | 0 | 23.1 | 0 | 1 | -1 | 258 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/10 | 16.45 | -0.05 | -0.3 | 29 | 0 | 1 | -1 | 259 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/09 | 16.5 | -0.25 | -1.49 | 102 | 5 | 1 | +4 | 260 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/08 | 16.75 | +0.05 | +0.3 | 2.67 | | | | 256 | 0.3 | | | | | | | | | | '23/11/07 | 16.7 | -0.2 | -1.18 | 4.11 | | | | 256 | 0.3 | | | | | | | | | | '23/11/06 | 16.9 | +0.2 | +1.2 | 21 | 0 | 2 | -2 | 256 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/03 | 16.7 | +0.25 | +1.52 | 15 | 0 | 1 | -1 | 258 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 16.45 | 0 | 0 | 29 | | | | 259 | 0.31 | | | | | | | | | | '23/11/01 | 16.45 | -0.05 | -0.3 | 18.2 | 5 | 2 | +3 | 259 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/10/31 | 16.5 | -0.65 | -3.79 | 33.4 | 0 | 3 | -3 | 256 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/30 | 17.15 | +0.3 | +1.78 | 18 | | | | 259 | 0.31 | | | | | | | | | | '23/10/27 | 16.85 | -0.15 | -0.88 | 25 | 0 | 1 | -1 | 259 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 17 | +0.25 | +1.49 | 74.1 | 4 | 1 | +3 | 260 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/25 | 16.75 | -0.15 | -0.89 | 128 | 6 | 0 | +6 | 257 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/10/24 | 16.9 | -0.1 | -0.59 | 13.1 | 1 | 0 | +1 | 251 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/23 | 17 | -0.2 | -1.16 | 15 | 0 | 1 | -1 | 250 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 17.2 | -0.2 | -1.15 | 24 | 1 | 8 | -7 | 251 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/10/19 | 17.4 | -0.25 | -1.42 | 19 | 1 | 2 | -1 | 285 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 17.65 | +0.05 | +0.28 | 16.4 | 0 | 1 | -1 | 286 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/17 | 17.6 | +0.1 | +0.57 | 20.5 | | | | 288 | 0.34 | | | | | | | | | | '23/10/16 | 17.5 | 0 | 0 | 18 | 1 | 0 | +1 | 288 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/13 | 17.5 | -0.15 | -0.85 | 16 | | | | 287 | 0.34 | | | | | | | | | | '23/10/12 | 17.65 | -0.15 | -0.84 | 37 | 4 | 0 | +4 | 287 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/11 | 17.8 | -0.65 | -3.52 | 11 | 1 | 2 | -1 | 283 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/06 | 18.45 | -0.1 | -0.54 | 16 | | | | 284 | 0.34 | | | | | | | | | | '23/10/05 | 18.55 | +0.2 | +1.09 | 12 | | | | 284 | 0.34 | | | | | | | | | | '23/10/04 | 18.35 | -0.3 | -1.61 | 4.24 | | | | 284 | 0.34 | | | | | | | | | | '23/10/03 | 18.65 | 0 | 0 | 26 | 2 | 0 | +2 | 284 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/02 | 18.65 | 0 | 0 | 20.6 | 2 | 0 | +2 | 282 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/28 | 18.65 | +0.1 | +0.54 | 18 | 0 | 1 | -1 | 280 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 18.55 | -0.3 | -1.59 | 19.3 | 0 | 1 | -1 | 281 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 18.85 | -0.15 | -0.79 | 65 | 1 | 11 | -10 | 282 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/09/25 | 19 | +0.15 | +0.8 | 93.8 | 6 | 0 | +6 | 292 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/09/22 | 18.85 | -0.2 | -1.05 | 16.3 | 1 | 0 | +1 | 286 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/21 | 19.05 | +0.1 | +0.53 | 55 | 0 | 4 | -4 | 285 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/20 | 18.95 | -0.25 | -1.3 | 9.07 | | | | 289 | 0.34 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 19.2 | +0.1 | +0.52 | 88 | 1 | 3 | -2 | 289 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/18 | 19.1 | +0.3 | +1.6 | 71.5 | 3 | 3 | 0 | 291 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/09/15 | 18.8 | -0.2 | -1.05 | 27 | 1 | 3 | -2 | 291 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/14 | 19 | -0.2 | -1.04 | 98.1 | 4 | 8 | -4 | 293 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/09/13 | 19.2 | +0.8 | +4.35 | 162 | 19 | 5 | +14 | 294 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '23/09/12 | 18.4 | -0.1 | -0.54 | 162 | 0 | 7 | -7 | 280 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/11 | 18.5 | +1.2 | +6.94 | 191 | 14 | 7 | +7 | 287 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '23/09/08 | 17.3 | +0.2 | +1.17 | 80 | 1 | 3 | -2 | 280 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/07 | 17.1 | +0.05 | +0.29 | 28 | 0 | 1 | -1 | 282 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/06 | 17.05 | +0.05 | +0.29 | 36 | 0 | 5 | -5 | 283 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/05 | 17 | +0.15 | +0.89 | 9.62 | 0 | 1 | -1 | 288 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 16.85 | -0.2 | -1.17 | 23.2 | 2 | 0 | +2 | 289 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/01 | 17.05 | +0.15 | +0.89 | 29 | 0 | 2 | -2 | 287 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/31 | 16.9 | -0.25 | -1.46 | 36.1 | 0 | 2 | -2 | 289 | 0.34 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | -2 | '23/08/30 | 17.15 | +0.45 | +2.69 | 26.9 | 3 | 2 | +1 | 291 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/29 | 16.7 | -0.15 | -0.89 | 59.1 | 6 | 1 | +5 | 290 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/08/28 | 16.85 | -0.85 | -4.8 | 79.5 | 6 | 3 | +3 | 285 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/08/25 | 17.7 | -0.1 | -0.56 | 110 | 11 | 3 | +8 | 282 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 17.8 | 0 | 0 | 19.5 | 0 | 1 | -1 | 274 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/23 | 17.8 | -0.2 | -1.11 | 23 | 7 | 0 | +7 | 275 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/08/22 | 18 | -0.1 | -0.55 | 20.1 | | | | 280 | 0.33 | | | | | | | | | | '23/08/21 | 18.1 | +0.1 | +0.56 | 13 | 2 | 0 | +2 | 280 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/18 | 18 | +0.25 | +1.41 | 38.2 | 1 | 0 | +1 | 278 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/17 | 17.75 | -0.05 | -0.28 | 27 | 9 | 0 | +9 | 277 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/08/16 | 17.8 | +0.2 | +1.14 | 21.4 | 2 | 6 | -4 | 268 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/08/15 | 17.6 | +0.1 | +0.57 | 42 | 5 | 0 | +5 | 272 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/14 | 17.5 | -0.5 | -2.78 | 31 | 2 | 6 | -4 | 267 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/08/11 | 18 | -0.85 | -4.51 | 78 | 1 | 5 | -4 | 271 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/08/10 | 18.85 | +0.75 | +4.14 | 323 | 16 | 7 | +9 | 275 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '23/08/09 | 18.1 | -0.25 | -1.36 | 20.2 | 5 | 0 | +5 | 266 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/08 | 18.35 | -0.4 | -2.13 | 10.1 | | | | 261 | 0.31 | | | | | | | | | | '23/08/07 | 18.75 | -0.2 | -1.06 | 13 | 3 | 0 | +3 | 261 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/04 | 18.95 | +0.05 | +0.26 | 11.1 | 4 | 0 | +4 | 258 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/02 | 18.9 | -0.05 | -0.26 | 7 | 2 | 1 | +1 | 254 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/01 | 18.95 | 0 | 0 | 36.1 | 0 | 13 | -13 | 253 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/07/31 | 18.95 | -0.45 | -2.32 | 31.2 | 0 | 8 | -8 | 266 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 19.4 | +0.05 | +0.26 | 29.8 | 0 | 1 | -1 | 274 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/27 | 19.35 | +0.2 | +1.04 | 90 | 3 | 10 | -7 | 275 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/07/26 | 19.15 | -0.45 | -2.3 | 70.1 | 1 | 1 | 0 | 282 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/25 | 19.6 | -0.1 | -0.51 | 47.1 | 1 | 3 | -2 | 282 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/24 | 19.7 | -0.3 | -1.5 | 55.1 | 0 | 13 | -13 | 284 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/07/21 | 20 | -0.1 | -0.5 | 112 | 3 | 4 | -1 | 297 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/07/20 | 20.1 | +0.55 | +2.81 | 593 | 21 | 46 | -25 | 298 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 46 | -25 | '23/07/19 | 19.55 | +1.75 | +9.83 | 220 | 26 | 2 | +24 | 323 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 2 | +24 | '23/07/18 | 17.8 | -0.85 | -4.56 | 139 | 5 | 23 | -18 | 299 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 23 | -18 | '23/07/17 | 18.65 | -0.55 | -2.86 | 79.3 | 1 | 2 | -1 | 317 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/14 | 19.2 | -0.5 | -2.54 | 99.2 | 1 | 6 | -5 | 318 | 0.38 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 8 | -7 | '23/07/13 | 19.7 | -0.35 | -1.75 | 54.3 | 1 | 2 | -1 | 323 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/12 | 20.05 | -0.15 | -0.74 | 11.3 | | | | 324 | 0.39 | | | | | | | | | | '23/07/11 | 20.2 | +0.1 | +0.5 | 18.2 | 0 | 1 | -1 | 324 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/10 | 20.1 | -0.55 | -2.66 | 68.5 | 7 | 3 | +4 | 325 | 0.39 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 7 | 3.02 | +3.98 | '23/07/07 | 20.65 | +0.05 | +0.24 | 19.1 | 0 | 2 | -2 | 321 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/06 | 20.6 | -0.3 | -1.44 | 65.6 | 0 | 3 | -3 | 323 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/05 | 20.9 | -0.6 | -2.79 | 93.6 | 2 | 0 | +2 | 326 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 21.5 | +0.1 | +0.47 | 24.1 | 0 | 1 | -1 | 324 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/03 | 21.4 | 0 | 0 | 31 | | | | 325 | 0.39 | | | | | | | | | | '23/06/30 | 21.4 | -0.1 | -0.47 | 23.6 | | | | 325 | 0.39 | | | | | | | | | | '23/06/29 | 21.5 | -0.15 | -0.69 | 18.3 | 0 | 1 | -1 | 325 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/28 | 21.65 | -0.05 | -0.23 | 17.4 | | | | 326 | 0.39 | | | | | | | | | | '23/06/27 | 21.7 | -0.1 | -0.46 | 40.2 | 9 | 0 | +9 | 326 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/06/26 | 21.8 | -0.35 | -1.58 | 19 | 0 | 5 | -5 | 317 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/21 | 22.15 | +0.65 | +3.02 | 179 | 7 | 14 | -7 | 322 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '23/06/20 | 21.5 | -0.2 | -0.92 | 15 | | | | 329 | 0.39 | | | | | | | | | | '23/06/19 | 21.7 | +0.05 | +0.23 | 35 | 9 | 1 | +8 | 329 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/06/16 | 21.65 | 0 | 0 | 21.6 | 0 | 4 | -4 | 321 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/15 | 21.65 | -0.15 | -0.69 | 38.3 | 9 | 1 | +8 | 325 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/06/14 | 21.8 | +0.2 | +0.93 | 35 | 0 | 4 | -4 | 317 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/13 | 21.6 | -0.15 | -0.69 | 62.2 | | | | 321 | 0.38 | | | | | | | | | | '23/06/12 | 21.75 | -0.3 | -1.36 | 68.2 | 2 | 0 | +2 | 321 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/09 | 22.05 | -0.1 | -0.45 | 13 | 0 | 2 | -2 | 319 | 0.38 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.03 | 2 | -1.97 | '23/06/08 | 22.15 | +0.05 | +0.23 | 32.1 | 0 | 5 | -5 | 321 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/07 | 22.1 | +0.3 | +1.38 | 79.8 | 24 | 0 | +24 | 326 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 21.8 | -0.1 | -0.46 | 17 | 1 | 1 | 0 | 302 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/05 | 21.9 | 0 | 0 | 25 | 0 | 2 | -2 | 302 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/02 | 21.9 | +0.25 | +1.15 | 41 | 1 | 3 | -2 | 304 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/01 | 21.65 | +0.1 | +0.46 | 10.8 | 0 | 1 | -1 | 306 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/05/31 | 21.55 | -0.15 | -0.69 | 18.7 | | | | 307 | 0.36 | | | | | | | | | | '23/05/30 | 21.7 | -0.1 | -0.46 | 32.1 | 1 | 0 | +1 | 307 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/29 | 21.8 | +0.25 | +1.16 | 19.2 | 0 | 8 | -8 | 306 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/05/26 | 21.55 | -0.45 | -2.05 | 34.5 | | | | 314 | 0.37 | | | | | | | | | | '23/05/25 | 22 | -0.05 | -0.23 | 10.3 | | | | 314 | 0.37 | | | | | | | | | | '23/05/24 | 22.05 | +0.2 | +0.92 | 12.9 | 0 | 2 | -2 | 314 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/23 | 21.85 | -0.3 | -1.35 | 103 | 3 | 4 | -1 | 316 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/05/22 | 22.15 | +0.9 | +4.24 | 66 | 18 | 9 | +9 | 317 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 9 | +9 | '23/05/19 | 21.25 | -0.15 | -0.7 | 60 | 0 | 2 | -2 | 308 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/18 | 21.4 | -0.15 | -0.7 | 63.7 | 1 | 1 | 0 | 310 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/17 | 21.55 | -0.15 | -0.69 | 34.2 | 1 | 2 | -1 | 234 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/16 | 21.7 | -0.1 | -0.46 | 37 | 0 | 1 | -1 | 235 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/15 | 21.8 | -0.3 | -1.36 | 24.2 | 2 | 2 | 0 | 236 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/12 | 22.1 | +0.1 | +0.45 | 21 | 10 | 0 | +10 | 236 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 22 | -0.5 | -2.22 | 36 | 0 | 5 | -5 | 237 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/10 | 22.5 | +0.1 | +0.45 | 21.1 | 1 | 0 | +1 | 242 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/09 | 22.4 | -0.2 | -0.88 | 36.3 | 2 | 2 | 0 | 241 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/08 | 22.6 | -0.15 | -0.66 | 20.3 | 2 | 0 | +2 | 241 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/05 | 22.75 | -0.25 | -1.09 | 74.1 | 9 | 6 | +3 | 239 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/05/04 | 23 | +0.8 | +3.6 | 133 | 10 | 4 | +6 | 236 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/05/03 | 22.2 | -0.8 | -3.48 | 164 | 23 | 1 | +22 | 230 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1 | +22 | '23/05/02 | 23 | 0 | 0 | 55 | 3 | 3 | 0 | 208 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|