| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.7 | 34.6 | +3.1 | +8.96% | 11.27% | 35.6 | 37.7 | 33.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 85.5萬 | 29 | 0.8張/筆 | 35.94元 | 4.84 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47 | 151.7萬 | 11 | 4.3張/筆 | 32.25元 | +2.9 (+9.15%) | 連漲連跌: 連2漲 ( +6元 / +18.93%) 財報評分: 最新43分 / 平均44分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 28 | 0.06% | 0 | 2 | -2 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 8萬 | -8萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 2 | -2 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 8萬 | -8萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 2 | -2 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 8萬 | -8萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 28 | 0.06% | 0 | 2 | -2 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 8萬 | -8萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 2 | -2 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 8萬 | -8萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.49 (15) | 36.63 (5,771) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 38.09 (2.1) | 38.09 (2.1) | 14.48 (21.1) | 14.48 (21.1) | 14.48 (21.1) | 14.48 (21.1) | 17.54 (74.1) | 37.08 (5,610) | 38.09 (2.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.1 (0.02%) | -2.1 (0.02%) | -21.1 (0.16%) | -21.1 (0.16%) | -21.1 (0.16%) | -21.1 (0.16%) | -59.1 (0.45%) | +161 (1.23%) | -2.1 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8萬 (0.97%) | -8萬 (0.53%) | -30.5萬 (1.3%) | -30.5萬 (0.77%) | -30.5萬 (0.52%) | -30.5萬 (0.31%) | -104萬 (0.27%) | +332萬 (0.04%) | -8萬 (0.54%) | 目前股價 37.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 37.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.7 (0) | 15.7 (0) | 15.29 (1.16) | 15.29 (1.16) | 46.58 (100) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.48 (0) | 11.91 (0.16) | 14.68 (1.16) | 14.68 (1.16) | 46.71 (100) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.16 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.22 (0%) | -1,950 (0%) | +713 (0%) | +713 (0%) | -1.34萬 (0%) | 0 (0%) | 目前股價 37.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.7 (0) | 15.7 (0) | 15.29 (1.16) | 17.33 (16.2) | 36.8 (5,871) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 38.09 (2.1) | 38.09 (2.1) | 14.48 (21.1) | 14.48 (21.1) | 14.46 (21.3) | 14.49 (22.3) | 17.5 (75.3) | 37.25 (5,711) | 38.09 (2.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.1 (0.02%) | -2.1 (0.02%) | -21.1 (0.16%) | -21.1 (0.16%) | -21.3 (0.16%) | -21.1 (0.16%) | -59.1 (0.45%) | +161 (1.23%) | -2.1 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8萬 (0.97%) | -8萬 (0.53%) | -30.5萬 (1.3%) | -30.5萬 (0.77%) | -30.7萬 (0.52%) | -30.5萬 (0.31%) | -104萬 (0.27%) | +331萬 (0.04%) | -8萬 (0.54%) |
目前股價 37.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.49 (15) | 17.49 (15) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 38.09 (2.1) | 38.09 (2.1) | 14.48 (21.1) | 14.48 (21.1) | 14.48 (21.1) | 14.48 (21.1) | 17.54 (74.1) | 27.23 (847) | 38.09 (2.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.1 (0.02%) | -2.1 (0.02%) | -21.1 (0.16%) | -21.1 (0.16%) | -21.1 (0.16%) | -21.1 (0.16%) | -59.1 (0.45%) | -832 (6.4%) | -2.1 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8萬 (0.97%) | -8萬 (0.53%) | -30.5萬 (1.3%) | -30.5萬 (0.77%) | -30.5萬 (0.52%) | -30.5萬 (0.31%) | -104萬 (0.27%) | -2,280萬 (0.3%) | -8萬 (0.54%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.49 (15) | 36.63 (5,771) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 38.09 (2.1) | 38.09 (2.1) | 14.48 (21.1) | 14.48 (21.1) | 14.48 (21.1) | 14.48 (21.1) | 17.54 (74.1) | 37.08 (5,610) | 38.09 (2.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.1 (0.02%) | -2.1 (0.02%) | -21.1 (0.16%) | -21.1 (0.16%) | -21.1 (0.16%) | -21.1 (0.16%) | -59.1 (0.45%) | +161 (1.23%) | -2.1 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8萬 (0.97%) | -8萬 (0.53%) | -30.5萬 (1.3%) | -30.5萬 (0.77%) | -30.5萬 (0.52%) | -30.5萬 (0.31%) | -104萬 (0.27%) | +332萬 (0.04%) | -8萬 (0.54%) | 目前股價 37.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 37.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.7 (0) | 15.7 (0) | 15.29 (1.16) | 15.29 (1.16) | 46.58 (100) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.48 (0) | 11.91 (0.16) | 14.68 (1.16) | 14.68 (1.16) | 46.71 (100) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.16 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.22 (0%) | -1,950 (0%) | +713 (0%) | +713 (0%) | -1.34萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.7 (0) | 15.7 (0) | 15.29 (1.16) | 15.29 (1.16) | 46.58 (100) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.48 (0) | 11.91 (0.16) | 14.68 (1.16) | 14.68 (1.16) | 46.71 (100) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.16 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.22 (0%) | -1,950 (0%) | +713 (0%) | +713 (0%) | -1.34萬 (0%) | 0 (0%) | 目前股價 37.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.7 (0) | 15.7 (0) | 15.29 (1.16) | 17.33 (16.2) | 36.8 (5,871) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 38.09 (2.1) | 38.09 (2.1) | 14.48 (21.1) | 14.48 (21.1) | 14.46 (21.3) | 14.49 (22.3) | 17.5 (75.3) | 37.25 (5,711) | 38.09 (2.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.1 (0.02%) | -2.1 (0.02%) | -21.1 (0.16%) | -21.1 (0.16%) | -21.3 (0.16%) | -21.1 (0.16%) | -59.1 (0.45%) | +161 (1.23%) | -2.1 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8萬 (0.97%) | -8萬 (0.53%) | -30.5萬 (1.3%) | -30.5萬 (0.77%) | -30.7萬 (0.52%) | -30.5萬 (0.31%) | -104萬 (0.27%) | +331萬 (0.04%) | -8萬 (0.54%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 37.7 | +3.1 | +8.96 | 23.8 | | | | 27.6 | 0.06 | | | | | | | | | | '24/03/27 | 34.6 | +2.9 | +9.15 | 47 | | | | 27.6 | 0.06 | | | | | | | | | | '24/03/26 | 31.7 | -0.25 | -0.78 | 2.54 | | | | 27.6 | 0.06 | | | | | | | | | | '24/03/25 | 31.95 | -2.05 | -6.03 | 13.7 | | | | 27.6 | 0.06 | | | | | | | | | | '24/03/22 | 34 | 0 | 0 | 1.5 | | | | 27.6 | 0.06 | | | | | | | | | | '24/03/21 | 34 | 0 | 0 | 21.5 | | | | 27.6 | 0.06 | | | | | | | | | | '24/03/20 | 34 | +0.7 | +2.1 | 10.5 | | | | 27.6 | 0.06 | | | | | | | | | | '24/03/19 | 33.3 | -0.7 | -2.06 | 9 | | | | 27.6 | 0.06 | | | | | | | | | | '24/03/18 | 34 | +0.75 | +2.26 | 19.3 | | | | 27.6 | 0.06 | | | | | | | | | | '24/03/15 | 33.25 | +0.15 | +0.45 | 9.01 | | | | 27.6 | 0.06 | | | | | | | | | | '24/03/14 | 33.1 | -1.85 | -5.29 | 4.22 | | | | 27.6 | 0.06 | | | | | | | | | | '24/03/13 | 34.95 | +0.25 | +0.72 | 12.1 | | | | 27.6 | 0.06 | | | | | | | | | | '24/03/12 | 34.7 | +0.05 | +0.14 | 16 | | | | 27.6 | 0.06 | | | | | | | | | | '24/03/11 | 34.65 | -2.85 | -7.6 | 2.2 | | | | 27.6 | 0.06 | | | | | | | | | | '24/03/08 | 37.5 | -1.15 | -2.98 | 3.52 | | | | 27.6 | 0.06 | | | | | | | | | | '24/03/07 | 38.65 | +1.5 | +4.04 | 6.39 | | | | 27.6 | 0.06 | | | | | | | | | | '24/03/06 | 37.15 | -0.35 | -0.93 | 6.44 | | | | 27.6 | 0.06 | | | | | | | | | | '24/03/05 | 37.5 | -0.95 | -2.47 | 8.62 | | | | 27.6 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 38.45 | -0.25 | -0.65 | 14.1 | 0 | 2 | -2 | 27.6 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/01 | 38.7 | +1.05 | +2.79 | 4.67 | 0 | 0.1 | -0.1 | 29.6 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | '24/02/29 | 37.65 | -0.85 | -2.21 | 3.16 | | | | 29.6 | 0.06 | | | | | | | | | | '24/02/27 | 38.5 | +0.5 | +1.32 | 13.9 | | | | 29.6 | 0.06 | | | | | | | | | | '24/02/26 | 38 | +0.85 | +2.29 | 19 | | | | 29.6 | 0.06 | | | | | | | | | | '24/02/23 | 37.15 | -0.3 | -0.8 | 4.25 | | | | 29.6 | 0.06 | | | | | | | | | | '24/02/22 | 37.45 | +1.3 | +3.6 | 9.76 | | | | 29.6 | 0.06 | | | | | | | | | | '24/02/21 | 36.15 | +1.05 | +2.99 | 12.1 | | | | 29.6 | 0.06 | | | | | | | | | | '24/02/20 | 35.1 | +2.75 | +8.5 | 17.9 | | | | 29.6 | 0.06 | | | | | | | | | | '24/02/19 | 34.6 | 0 | 0 | 0.41 | | | | 29.6 | 0.06 | | | | | | | | | | '24/02/16 | 34.6 | +1.6 | +4.85 | 17.9 | | | | 29.6 | 0.06 | | | | | | | | | | '24/02/15 | 33 | +0.8 | +2.48 | 24.5 | | | | 29.6 | 0.06 | | | | | | | | | | '24/02/05 | 32.2 | -3.3 | -9.3 | 8.17 | | | | 29.6 | 0.06 | | | | | | | | | | '24/01/24 | 10.65 | -0.05 | -0.47 | 24.2 | | | | 29.6 | 0.06 | | | | | | | | | | '24/01/23 | 10.7 | -0.35 | -3.17 | 14.9 | | | | 29.6 | 0.06 | | | | | | | | | | '24/01/22 | 11.05 | +0.15 | +1.38 | 8.84 | | | | 29.6 | 0.06 | | | | | | | | | | '24/01/19 | 10.9 | -0.25 | -2.24 | 13.6 | | | | 29.6 | 0.06 | | | | | | | | | | '24/01/18 | 11.15 | +0.6 | +5.69 | 22.1 | | | | 29.6 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/17 | 10.55 | -0.15 | -1.4 | 4.52 | | | | 29.6 | 0.06 | | | | | | | | | | '24/01/16 | 10.7 | -0.3 | -2.73 | 14.7 | | | | 29.6 | 0.06 | | | | | | | | | | '24/01/15 | 11 | -0.15 | -1.35 | 15.8 | | | | 29.6 | 0.06 | | | | | | | | | | '24/01/12 | 11.15 | +0.2 | +1.83 | 1.37 | | | | 29.6 | 0.06 | | | | | | | | | | '24/01/11 | 10.95 | +0.05 | +0.46 | 7 | | | | 29.6 | 0.06 | | | | | | | | | | '24/01/10 | 10.9 | -0.85 | -7.23 | 4.18 | | | | 29.6 | 0.06 | | | | | | | | | | '24/01/09 | 11.75 | -0.1 | -0.84 | 2 | | | | 29.6 | 0.06 | | | | | | | | | | '24/01/08 | 11.85 | -0.05 | -0.42 | 2.07 | | | | 29.6 | 0.06 | | | | | | | | | | '24/01/05 | 11.9 | +0.7 | +6.25 | 17.6 | | | | 29.6 | 0.06 | | | | | | | | | | '24/01/04 | 11.2 | +0.2 | +1.82 | 8 | | | | 29.6 | 0.06 | | | | | | | | | | '24/01/03 | 11 | 0 | 0 | 3 | | | | 29.6 | 0.06 | | | | | | | | | | '24/01/02 | 11 | 0 | 0 | 7.4 | | | | 29.6 | 0.06 | | | | | | | | | | '23/12/29 | 11 | 0 | 0 | 25 | | | | 29.6 | 0.06 | | | | | | | | | | '23/12/28 | 11 | 0 | 0 | 5.7 | | | | 29.6 | 0.06 | | | | | | | | | | '23/12/27 | 11 | 0 | 0 | 15.8 | | | | 29.6 | 0.06 | | | | | | | | | | '23/12/26 | 11 | -0.5 | -4.35 | 20.7 | | | | 29.6 | 0.06 | | | | | | | | | | '23/12/25 | 11.5 | -0.15 | -1.29 | 11.3 | | | | 29.6 | 0.06 | | | | | | | | | | '23/12/22 | 11.65 | 0 | 0 | 4.1 | | | | 29.6 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/21 | 11.65 | -0.15 | -1.27 | 5.04 | | | | 29.6 | 0.06 | | | | | | | | | | '23/12/20 | 11.8 | 0 | 0 | 2.42 | | | | 29.6 | 0.06 | | | | | | | | | | '23/12/19 | 11.8 | 0 | 0 | 15 | 0 | 10 | -10 | 29.6 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/12/18 | 11.8 | +0.05 | +0.43 | 28 | | | | 39.6 | 0.09 | | | | | | | | | | '23/12/15 | 11.75 | -0.6 | -4.86 | 40.6 | | | | 39.6 | 0.09 | | | | | | | | | | '23/12/14 | 12.35 | +0.65 | +5.56 | 31.2 | | | | 39.6 | 0.09 | | | | | | | | | | '23/12/13 | 11.7 | 0 | 0 | 4.37 | | | | 39.6 | 0.09 | | | | | | | | | | '23/12/12 | 11.7 | 0 | 0 | 10.4 | | | | 39.6 | 0.09 | | | | | | | | | | '23/12/11 | 11.7 | +0.2 | +1.74 | 3.34 | | | | 39.6 | 0.09 | | | | | | | | | | '23/12/08 | 11.5 | -0.3 | -2.54 | 19.1 | | | | 39.6 | 0.09 | | | | | | | | | | '23/12/07 | 11.8 | 0 | 0 | 18.4 | | | | 39.6 | 0.09 | | | | | | | | | | '23/12/06 | 11.8 | -0.2 | -1.67 | 10.4 | | | | 39.6 | 0.09 | | | | | | | | | | '23/12/05 | 12 | +0.2 | +1.69 | 23.6 | 0 | 4 | -4 | 39.6 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/04 | 11.8 | 0 | 0 | 21 | 0 | 1 | -1 | 43.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/01 | 11.8 | 0 | 0 | 14.2 | 0 | 2 | -2 | 44.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/30 | 11.8 | 0 | 0 | 15 | | | | 46.6 | 0.1 | | | | | | | | | | '23/11/29 | 11.8 | 0 | 0 | 9.28 | 0 | 2 | -2 | 46.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/28 | 11.8 | -0.4 | -3.28 | 2.49 | | | | 48.6 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/27 | 11.5 | 0 | 0 | 0.03 | | | | 48.6 | 0.11 | | | | | | | | | | '23/11/24 | 11.5 | 0 | 0 | 2 | | | | 48.6 | 0.11 | | | | | | | | | | '23/11/23 | 11.5 | -0.15 | -1.29 | 10 | | | | 48.6 | 0.11 | | | | | | | | | | '23/11/22 | 11.65 | -0.35 | -2.92 | 3.26 | | | | 48.6 | 0.11 | | | | | | | | | | '23/11/21 | 12 | +0.35 | +3 | 2.49 | | | | 48.6 | 0.11 | | | | | | | | | | '23/11/20 | 11.65 | +0.05 | +0.43 | 11.5 | | | | 48.6 | 0.11 | | | | | | | | | | '23/11/17 | 11.6 | -0.2 | -1.69 | 5.91 | | | | 48.6 | 0.11 | | | | | | | | | | '23/11/16 | 11.8 | +0.05 | +0.43 | 11.1 | | | | 48.6 | 0.11 | | | | | | | | | | '23/11/15 | 11.75 | -0.45 | -3.69 | 19.4 | | | | 48.6 | 0.11 | | | | | | | | | | '23/11/14 | 12.2 | +0.35 | +2.95 | 4.34 | | | | 48.6 | 0.11 | | | | | | | | | | '23/11/13 | 11.85 | -0.05 | -0.42 | 18 | | | | 48.6 | 0.11 | | | | | | | | | | '23/11/10 | 11.9 | +0.1 | +0.85 | 12.5 | | | | 48.6 | 0.11 | | | | | | | | | | '23/11/09 | 11.8 | 0 | 0 | 9.02 | | | | 48.6 | 0.11 | | | | | | | | | | '23/11/08 | 11.8 | -0.35 | -2.88 | 10 | | | | 48.6 | 0.11 | | | | | | | | | | '23/11/07 | 12.15 | +0.55 | +4.74 | 14.3 | | | | 48.6 | 0.11 | | | | | | | | | | '23/11/06 | 11.6 | -0.25 | -2.11 | 11 | | | | 48.6 | 0.11 | | | | | | | | | | '23/11/03 | 11.85 | +0.25 | +2.16 | 1 | | | | 48.6 | 0.11 | | | | | | | | | | '23/11/02 | 11.6 | +0.55 | +4.98 | 38 | | | | 48.6 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/01 | 11.05 | +0.05 | +0.45 | 2.41 | | | | 48.6 | 0.11 | | | | | | | | | | '23/10/31 | 11 | +0.2 | +1.85 | 6.61 | | | | 48.6 | 0.11 | | | | | | | | | | '23/10/30 | 10.8 | -0.15 | -1.37 | 13.5 | | | | 48.6 | 0.11 | | | | | | | | | | '23/10/27 | 10.95 | 0 | 0 | 4 | | | | 48.6 | 0.11 | | | | | | | | | | '23/10/26 | 10.95 | -0.3 | -2.67 | 10.1 | | | | 48.6 | 0.11 | | | | | | | | | | '23/10/25 | 11.25 | -0.3 | -2.6 | 14.1 | | | | 48.6 | 0.11 | | | | | | | | | | '23/10/24 | 11.55 | +0.7 | +6.45 | 9.12 | | | | 48.6 | 0.11 | | | | | | | | | | '23/10/23 | 10.85 | -0.15 | -1.36 | 2.18 | | | | 48.6 | 0.11 | | | | | | | | | | '23/10/20 | 11 | -0.65 | -5.58 | 5.05 | | | | 48.6 | 0.11 | | | | | | | | | | '23/10/19 | 11.9 | 0 | 0 | 0.34 | | | | 48.6 | 0.11 | | | | | | | | | | '23/10/18 | 11.9 | +0.4 | +3.48 | 1.58 | | | | 48.6 | 0.11 | | | | | | | | | | '23/10/17 | 11.5 | +0.25 | +2.22 | 4 | | | | 48.6 | 0.11 | | | | | | | | | | '23/10/16 | 11.25 | -0.1 | -0.88 | 4.22 | | | | 48.6 | 0.11 | | | | | | | | | | '23/10/13 | 11.35 | +0.25 | +2.25 | 3.34 | | | | 48.6 | 0.11 | | | | | | | | | | '23/10/12 | 11.1 | +0.1 | +0.91 | 13.3 | | | | 48.6 | 0.11 | | | | | | | | | | '23/10/11 | 11 | +0.2 | +1.85 | 29.2 | | | | 48.6 | 0.11 | | | | | | | | | | '23/10/06 | 10.8 | -0.4 | -3.57 | 9.22 | | | | 48.6 | 0.11 | | | | | | | | | | '23/10/05 | 11.2 | -0.05 | -0.44 | 14.7 | | | | 48.6 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/04 | 11.25 | -1.25 | -10 | 63 | | | | 48.6 | 0.11 | | | | | | | | | | '23/10/03 | 12.5 | +0.95 | +8.23 | 6.45 | | | | 48.6 | 0.11 | | | | | | | | | | '23/10/02 | 11.55 | -0.05 | -0.43 | 8.36 | | | | 48.6 | 0.11 | | | | | | | | | | '23/09/28 | 11.6 | +0.25 | +2.2 | 6.86 | | | | 48.6 | 0.11 | | | | | | | | | | '23/09/27 | 11.35 | -1.2 | -9.56 | 27 | | | | 48.6 | 0.11 | | | | | | | | | | '23/09/26 | 12.55 | -0.2 | -1.57 | 22 | | | | 48.6 | 0.11 | | | | | | | | | | '23/09/25 | 12.75 | 0 | 0 | 12 | | | | 48.6 | 0.11 | | | | | | | | | | '23/09/22 | 12.75 | -0.55 | -4.14 | 8.88 | | | | 48.6 | 0.11 | | | | | | | | | | '23/09/21 | 13.3 | +0.6 | +4.72 | 3.11 | | | | 48.6 | 0.11 | | | | | | | | | | '23/09/20 | 12.7 | -0.05 | -0.39 | 21 | | | | 48.6 | 0.11 | | | | | | | | | | '23/09/19 | 12.75 | -0.05 | -0.39 | 38.2 | | | | 48.6 | 0.11 | | | | | | | | | | '23/09/18 | 12.8 | -0.95 | -6.91 | 76.6 | | | | 48.6 | 0.11 | | | | | | | | | | '23/09/15 | 13.75 | -0.85 | -5.82 | 24.9 | | | | 48.6 | 0.11 | | | | | | | | | | '23/09/14 | 14.6 | 0 | 0 | 18 | | | | 48.6 | 0.11 | | | | | | | | | | '23/09/13 | 14.6 | -0.35 | -2.34 | 11.1 | | | | 48.6 | 0.11 | | | | | | | | | | '23/09/12 | 14.95 | +0.2 | +1.36 | 2.9 | | | | 48.6 | 0.11 | | | | | | | | | | '23/09/11 | 14.75 | +1 | +7.27 | 11 | | | | 48.6 | 0.11 | | | | | | | | | | '23/09/08 | 13.75 | -0.1 | -0.72 | 19 | | | | 48.6 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/07 | 13.85 | -0.45 | -3.15 | 5.25 | | | | 48.6 | 0.11 | | | | | | | | | | '23/09/06 | 14.3 | -0.35 | -2.39 | 5.91 | | | | 48.6 | 0.11 | | | | | | | | | | '23/09/05 | 14.65 | +0.45 | +3.17 | 16 | | | | 48.6 | 0.11 | | | | | | | | | | '23/09/04 | 14.2 | -0.25 | -1.73 | 26.1 | | | | 48.6 | 0.11 | | | | | | | | | | '23/09/01 | 14.45 | -1.3 | -8.25 | 10.1 | 0 | 0 | 0 | 48.6 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 15.75 | 0 | 0 | 11 | 0 | 0 | 0 | 48.6 | 0.11 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 15.75 | +0.15 | +0.96 | 2.64 | | | | 48.6 | 0.11 | | | | | | | | | | '23/08/29 | 15.6 | +0.6 | +4 | 6.19 | | | | 48.6 | 0.11 | | | | | | | | | | '23/08/28 | 15 | +0.25 | +1.69 | 1.95 | | | | 48.6 | 0.11 | | | | | | | | | | '23/08/25 | 14.75 | -0.1 | -0.67 | 5 | | | | 48.6 | 0.11 | | | | | | | | | | '23/08/24 | 14.85 | +1.05 | +7.61 | 2.35 | | | | 48.6 | 0.11 | | | | | | | | | | '23/08/23 | 13.8 | 0 | 0 | 10.1 | | | | 48.6 | 0.11 | | | | | | | | | | '23/08/22 | 13.8 | -0.4 | -2.82 | 7.07 | | | | 48.6 | 0.11 | | | | | | | | | | '23/08/21 | 14.2 | -0.45 | -3.07 | 3.12 | | | | 48.6 | 0.11 | | | | | | | | | | '23/08/18 | 14.65 | +0.45 | +3.17 | 1 | | | | 48.6 | 0.11 | | | | | | | | | | '23/08/17 | 14.2 | -0.1 | -0.7 | 7 | | | | 48.6 | 0.11 | | | | | | | | | | '23/08/16 | 14.3 | +0.5 | +3.62 | 4.03 | | | | 48.6 | 0.11 | | | | | | | | | | '23/08/15 | 13.5 | 0 | 0 | 0 | | | | 48.6 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/14 | 13.5 | 0 | 0 | 2 | | | | 48.6 | 0.11 | | | | | | | | | | '23/08/11 | 13.5 | +0.2 | +1.5 | 14.2 | | | | 48.6 | 0.11 | | | | | | | | | | '23/08/10 | 13.3 | -0.2 | -1.48 | 9.1 | | | | 48.6 | 0.11 | | | | | | | | | | '23/08/09 | 13.5 | +0.4 | +3.05 | 3 | | | | 48.6 | 0.11 | | | | | | | | | | '23/08/08 | 13.85 | 0 | 0 | 0 | | | | 48.6 | 0.11 | | | | | | | | | | '23/08/07 | 13.85 | +0.3 | +2.21 | 2 | | | | 48.6 | 0.11 | | | | | | | | | | '23/08/04 | 13.55 | -0.6 | -4.24 | 4 | | | | 48.6 | 0.11 | | | | | | | | | | '23/08/02 | 14.15 | +0.55 | +4.04 | 21.4 | | | | 48.6 | 0.11 | | | | | | | | | | '23/08/01 | 13.6 | +0.1 | +0.74 | 4.5 | | | | 48.6 | 0.11 | | | | | | | | | | '23/07/31 | 13.5 | -0.8 | -5.59 | 6 | | | | 48.6 | 0.11 | | | | | | | | | | '23/07/28 | 14.3 | +0.15 | +1.06 | 5.63 | | | | 48.6 | 0.11 | | | | | | | | | | '23/07/27 | 14.15 | -0.05 | -0.35 | 5 | | | | 48.6 | 0.11 | | | | | | | | | | '23/07/26 | 14.2 | +0.35 | +2.53 | 5.13 | | | | 48.6 | 0.11 | | | | | | | | | | '23/07/25 | 13.85 | +0.05 | +0.36 | 3.3 | | | | 48.6 | 0.11 | | | | | | | | | | '23/07/24 | 13.8 | -0.6 | -4.17 | 6 | | | | 48.6 | 0.11 | | | | | | | | | | '23/07/21 | 14.4 | 0 | 0 | 0.18 | | | | 48.6 | 0.11 | | | | | | | | | | '23/07/20 | 14.4 | -0.6 | -4 | 5.18 | | | | 48.6 | 0.11 | | | | | | | | | | '23/07/19 | 15 | 0 | 0 | 0.1 | | | | 48.6 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/18 | 15 | -0.1 | -0.66 | 11 | | | | 48.6 | 0.11 | | | | | | | | | | '23/07/17 | 15.1 | +0.1 | +0.67 | 4.19 | | | | 48.6 | 0.11 | | | | | | | | | | '23/07/14 | 15 | -0.3 | -1.96 | 4 | | | | 48.6 | 0.11 | | | | | | | | | | '23/07/13 | 15.3 | 0 | 0 | 0 | | | | 48.6 | 0.11 | | | | | | | | | | '23/07/12 | 15.3 | 0 | 0 | 0 | | | | 48.6 | 0.11 | | | | | | | | | | '23/07/11 | 15.3 | +0.25 | +1.66 | 1.81 | | | | 48.6 | 0.11 | | | | | | | | | | '23/07/10 | 15.05 | -1.25 | -7.67 | 3.67 | | | | 48.6 | 0.11 | | | | | | | | | | '23/07/07 | 16.3 | +0.8 | +5.16 | 2 | | | | 48.6 | 0.11 | | | | | | | | | | '23/07/06 | 15.5 | -0.7 | -4.32 | 17.6 | | | | 48.6 | 0.11 | | | | | | | | | | '23/07/05 | 16.2 | +0.8 | +5.19 | 31.7 | | | | 48.6 | 0.11 | | | | | | | | | | '23/07/04 | 15.4 | -0.2 | -1.28 | 22.7 | | | | 48.6 | 0.11 | | | | | | | | | | '23/07/03 | 15.6 | +0.5 | +3.31 | 19.4 | | | | 48.6 | 0.11 | | | | | | | | | | '23/06/30 | 15.1 | -0.5 | -3.21 | 10.2 | | | | 48.6 | 0.11 | | | | | | | | | | '23/06/29 | 15.6 | -0.7 | -4.29 | 7.58 | | | | 48.6 | 0.11 | | | | | | | | | | '23/06/28 | 16.3 | +1.35 | +9.03 | 50.1 | | | | 48.6 | 0.11 | | | | | | | | | | '23/06/27 | 14.95 | +0.45 | +3.1 | 40.3 | | | | 48.6 | 0.11 | | | | | | | | | | '23/06/26 | 14.5 | +0.5 | +3.57 | 12 | | | | 48.6 | 0.11 | | | | | | | | | | '23/06/21 | 14 | 0 | 0 | 0.95 | | | | 48.6 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/20 | 14 | 0 | 0 | 0.01 | | | | 48.6 | 0.11 | | | | | | | | | | '23/06/19 | 14 | -0.1 | -0.71 | 2.72 | | | | 48.6 | 0.11 | | | | | | | | | | '23/06/16 | 14.1 | 0 | 0 | 11.1 | | | | 48.6 | 0.11 | | | | | | | | | | '23/06/15 | 14.1 | 0 | 0 | 3.24 | | | | 48.6 | 0.11 | | | | | | | | | | '23/06/14 | 14.1 | +0.1 | +0.71 | 31.7 | | | | 48.6 | 0.11 | | | | | | | | | | '23/06/13 | 14 | +0.45 | +3.32 | 71.5 | | | | 48.6 | 0.11 | | | | | | | | | | '23/06/12 | 13.55 | +0.05 | +0.37 | 54.9 | | | | 48.6 | 0.11 | | | | | | | | | | '23/06/09 | 13.5 | 0 | 0 | 0.96 | | | | 48.6 | 0.11 | | | | | | | | | | '23/06/08 | 13.5 | 0 | 0 | 45.3 | | | | 48.6 | 0.11 | | | | | | | | | | '23/06/07 | 13.5 | -0.25 | -1.82 | 7.59 | | | | 48.6 | 0.11 | | | | | | | | | | '23/06/06 | 13.75 | -0.35 | -2.48 | 6.34 | | | | 48.6 | 0.11 | | | | | | | | | | '23/06/05 | 14.1 | 0 | 0 | 4.42 | | | | 48.6 | 0.11 | | | | | | | | | | '23/06/02 | 14.1 | +0.35 | +2.55 | 31.3 | | | | 48.6 | 0.11 | | | | | | | | | | '23/06/01 | 13.75 | +0.45 | +3.38 | 2.05 | | | | 48.6 | 0.11 | | | | | | | | | | '23/05/31 | 13.3 | 0 | 0 | 1.54 | | | | 48.6 | 0.11 | | | | | | | | | | '23/05/30 | 13.3 | 0 | 0 | 2.21 | | | | 48.6 | 0.11 | | | | | | | | | | '23/05/29 | 13.3 | 0 | 0 | 0.31 | | | | 48.6 | 0.11 | | | | | | | | | | '23/05/26 | 13.3 | 0 | 0 | 0 | | | | 48.6 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/25 | 13.3 | 0 | 0 | 0 | | | | 48.6 | 0.11 | | | | | | | | | | '23/05/24 | 13.3 | 0 | 0 | 0.22 | | | | 48.6 | 0.11 | | | | | | | | | | '23/05/23 | 13.3 | 0 | 0 | 1.32 | | | | 48.6 | 0.11 | | | | | | | | | | '23/05/22 | 13.3 | 0 | 0 | 1 | | | | 48.6 | 0.11 | | | | | | | | | | '23/05/19 | 13.3 | -0.6 | -4.32 | 5.01 | | | | 48.6 | 0.11 | | | | | | | | | | '23/05/18 | 14 | 0 | 0 | 0.93 | | | | 48.6 | 0.11 | | | | | | | | | | '23/05/17 | 14 | +0.3 | +2.19 | 2.42 | | | | 48.6 | 0.11 | | | | | | | | | | '23/05/16 | 13.7 | 0 | 0 | 2.15 | | | | 48.6 | 0.11 | | | | | | | | | | '23/05/15 | 13.7 | 0 | 0 | 1 | | | | 48.6 | 0.11 | | | | | | | | | | '23/05/12 | 13.7 | 0 | 0 | 0.35 | | | | 48.6 | 0.11 | | | | | | | | | | '23/05/11 | 13.7 | +0.1 | +0.74 | 1 | | | | 48.6 | 0.11 | | | | | | | | | | '23/05/10 | 13.5 | 0 | 0 | 0.42 | | | | 48.6 | 0.11 | | | | | | | | | | '23/05/09 | 13.5 | 0 | 0 | 0.37 | | | | 48.6 | 0.11 | | | | | | | | | | '23/05/08 | 13.5 | 0 | 0 | 0 | | | | 48.6 | 0.11 | | | | | | | | | | '23/05/05 | 13.5 | 0 | 0 | 0.06 | | | | 48.6 | 0.11 | | | | | | | | | | '23/05/04 | 13.5 | +0.5 | +3.85 | 1 | | | | 48.6 | 0.11 | | | | | | | | | | '23/05/03 | 13 | 0 | 0 | 0 | | | | 48.6 | 0.11 | | | | | | | | | | '23/05/02 | 13.05 | 0 | 0 | 0 | | | | 48.6 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/28 | 13.05 | +0.05 | +0.38 | 1.67 | | | | 48.6 | 0.11 | | | | | | | | | | '23/04/27 | 13 | +0.45 | +3.59 | 2 | | | | 48.6 | 0.11 | | | | | | | | | | '23/04/26 | 12.55 | 0 | 0 | 7 | | | | 48.6 | 0.11 | | | | | | | | | | '23/04/25 | 12.55 | 0 | 0 | 0 | | | | 48.6 | 0.11 | | | | | | | | | | '23/04/24 | 12.55 | 0 | 0 | 6.38 | | | | 48.6 | 0.11 | | | | | | | | | | '23/04/21 | 12.55 | -0.25 | -1.95 | 31 | | | | 48.6 | 0.11 | | | | | | | | | | '23/04/20 | 12.8 | -1 | -7.25 | 30 | | | | 48.6 | 0.11 | | | | | | | | | | '23/04/19 | 13.8 | 0 | 0 | 1.8 | | | | 48.6 | 0.11 | | | | | | | | | | '23/04/18 | 13.8 | 0 | 0 | 1.42 | | | | 48.6 | 0.11 | | | | | | | | | | '23/04/17 | 14.1 | 0 | 0 | 0.54 | | | | 48.6 | 0.11 | | | | | | | | | | '23/04/14 | 14.1 | -0.5 | -3.42 | 2.69 | | | | 48.6 | 0.11 | | | | | | | | | | '23/04/13 | 14.7 | 0 | 0 | 0 | | | | 48.6 | 0.11 | | | | | | | | | | '23/04/12 | 14.7 | +0.7 | +5 | 23.5 | | | | 48.6 | 0.11 | | | | | | | | | | '23/04/11 | 14 | 0 | 0 | 0 | | | | 48.6 | 0.11 | | | | | | | | | | '23/04/10 | 14 | 0 | 0 | 0 | | | | 48.6 | 0.11 | | | | | | | | | | '23/04/07 | 14 | 0 | 0 | 0.03 | | | | 48.6 | 0.11 | | | | | | | | | | '23/04/06 | 14 | 0 | 0 | 0 | | | | 48.6 | 0.11 | | | | | | | | | | '23/03/31 | 14 | 0 | 0 | 0 | | | | 48.6 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/03/30 | 14 | +0.4 | +2.94 | 11.1 | | | | 48.6 | 0.11 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|