| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47 | 47 | 0 | 0% | 0.11% | 47.05 | 47.05 | 47 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 113.6萬 | 14 | 1.7張/筆 | 47元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 38.08萬 | 10 | 0.8張/筆 | 47元 | -0.05 (-0.11%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 1 | -1 | 連5無→2賣 | 56 | 0.04% | 22 | 6 | +16 | 0.01% | 金額(元) | 0 | 4.7萬 | -4.7萬 | - | - | 102萬 | 27.7萬 | +74.3萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 1 | -1 | 連5無→2賣 | - | - | 22 | 6 | +16 | 0.01% | 金額(元) | 0 | 4.7萬 | -4.7萬 | - | - | 102萬 | 27.7萬 | +74.3萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 1 | -1 | 連5無→2賣 | - | - | 22 | 6 | +16 | 0.01% | 金額(元) | 0 | 4.7萬 | -4.7萬 | - | - | 102萬 | 27.7萬 | +74.3萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 連5無→2賣 | 56 | 0.04% | 22 | 6 | +16 | 0.01% | 金額(元) | 0 | 4.7萬 | -4.7萬 | - | - | 102萬 | 27.7萬 | +74.3萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 1 | -1 | 連5無→2賣 | - | - | 22 | 6 | +16 | 0.01% | 金額(元) | 0 | 4.7萬 | -4.7萬 | - | - | 102萬 | 27.7萬 | +74.3萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 47元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 47 (9) | 46.31 (265) | 46.34 (284) | 46.47 (307) | 47.15 (500) | - | - | 46.34 (22) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 47 (1) | 46.98 (2) | 46.98 (2) | 46.98 (2) | 46.58 (241) | 46.58 (241) | 47.03 (293) | 47.77 (544) | - | - | 46.16 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -2 (0%) | +7 (0.01%) | +24 (0.02%) | +43 (0.03%) | +14 (0.01%) | -44 (0.03%) | - | - | +16 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -4.7萬 (1.71%) | -9.4萬 (0.55%) | -9.4萬 (0.21%) | +32.9萬 (0.14%) | +105萬 (0.13%) | +193萬 (0.12%) | +48.5萬 (0.02%) | -241萬 (0.08%) | - | - | +74.3萬 (0.27%) | 目前股價 47元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48 (643) | 48.09 (740) | 48.09 (740) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.61 (239) | 46.19 (343) | 46.19 (343) | 46.19 (343) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -239 (0.18%) | +300 (0.22%) | +397 (0.29%) | +397 (0.29%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,114萬 (1.39%) | +1,502萬 (0.97%) | +1,975萬 (0.93%) | +1,975萬 (0.63%) | - | - | 0 (0%) | 目前股價 47元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.27 (289) | 48.23 (2,175) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.39 (2,137) | 45.94 (8,556) | 46.33 (1.03萬) | 46.54 (1.16萬) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,137 (1.58%) | -8,556 (6.34%) | -1萬 (7.44%) | -9,462 (7.01%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9,914萬 (12.34%) | -3.93億 (25.3%) | -4.65億 (21.86%) | -4.37億 (14.04%) | - | - | 0 (0%) | 目前股價 47元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 47 (9) | 46.31 (265) | 47.49 (927) | 47.76 (1,336) | 48.04 (3,415) | - | - | 46.34 (22) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 47 (1) | 46.98 (2) | 46.98 (2) | 46.98 (2) | 46.43 (2,617) | 45.97 (9,140) | 46.34 (1.1萬) | 46.58 (1.25萬) | - | - | 46.16 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -2 (0%) | +7 (0.01%) | -2,352 (1.74%) | -8,213 (6.08%) | -9,629 (7.13%) | -9,109 (6.75%) | - | - | +16 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -4.7萬 (1.71%) | -9.4萬 (0.55%) | -9.4萬 (0.21%) | +32.9萬 (0.14%) | -1.09億 (13.59%) | -3.76億 (24.21%) | -4.44億 (20.91%) | -4.19億 (13.48%) | - | - | +74.3萬 (0.27%) |
目前股價 47元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 47 (9) | 46.31 (265) | 46.34 (284) | 46.47 (307) | 47.15 (500) | - | - | 46.34 (22) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 47 (1) | 46.98 (2) | 46.98 (2) | 46.98 (2) | 46.58 (241) | 46.58 (241) | 47.03 (293) | 47.77 (544) | - | - | 46.16 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -2 (0%) | +7 (0.01%) | +24 (0.02%) | +43 (0.03%) | +14 (0.01%) | -44 (0.03%) | - | - | +16 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -4.7萬 (1.71%) | -9.4萬 (0.55%) | -9.4萬 (0.21%) | +32.9萬 (0.14%) | +105萬 (0.13%) | +193萬 (0.12%) | +48.5萬 (0.02%) | -241萬 (0.08%) | - | - | +74.3萬 (0.27%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 47 (9) | 46.31 (265) | 46.34 (284) | 46.47 (307) | 47.15 (500) | - | - | 46.34 (22) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 47 (1) | 46.98 (2) | 46.98 (2) | 46.98 (2) | 46.58 (241) | 46.58 (241) | 47.03 (293) | 47.77 (544) | - | - | 46.16 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -2 (0%) | +7 (0.01%) | +24 (0.02%) | +43 (0.03%) | +14 (0.01%) | -44 (0.03%) | - | - | +16 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -4.7萬 (1.71%) | -9.4萬 (0.55%) | -9.4萬 (0.21%) | +32.9萬 (0.14%) | +105萬 (0.13%) | +193萬 (0.12%) | +48.5萬 (0.02%) | -241萬 (0.08%) | - | - | +74.3萬 (0.27%) | 目前股價 47元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48 (643) | 48.09 (740) | 48.09 (740) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.61 (239) | 46.19 (343) | 46.19 (343) | 46.19 (343) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -239 (0.18%) | +300 (0.22%) | +397 (0.29%) | +397 (0.29%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,114萬 (1.39%) | +1,502萬 (0.97%) | +1,975萬 (0.93%) | +1,975萬 (0.63%) | - | - | 0 (0%) | 目前股價 47元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.27 (289) | 48.23 (2,175) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.39 (2,137) | 45.94 (8,556) | 46.33 (1.03萬) | 46.53 (1.16萬) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,137 (1.58%) | -8,556 (6.34%) | -1萬 (7.44%) | -9,449 (7%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9,914萬 (12.34%) | -3.93億 (25.3%) | -4.65億 (21.86%) | -4.36億 (14.02%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.59 (13) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13 (0.01%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -64.5萬 (0.02%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.27 (289) | 48.23 (2,175) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.39 (2,137) | 45.94 (8,556) | 46.33 (1.03萬) | 46.54 (1.16萬) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,137 (1.58%) | -8,556 (6.34%) | -1萬 (7.44%) | -9,462 (7.01%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9,914萬 (12.34%) | -3.93億 (25.3%) | -4.65億 (21.86%) | -4.37億 (14.04%) | - | - | 0 (0%) | 目前股價 47元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 47 (9) | 46.31 (265) | 47.49 (927) | 47.76 (1,336) | 48.04 (3,415) | - | - | 46.34 (22) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 47 (1) | 46.98 (2) | 46.98 (2) | 46.98 (2) | 46.43 (2,617) | 45.97 (9,140) | 46.34 (1.1萬) | 46.58 (1.25萬) | - | - | 46.16 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -2 (0%) | +7 (0.01%) | -2,352 (1.74%) | -8,213 (6.08%) | -9,629 (7.13%) | -9,109 (6.75%) | - | - | +16 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -4.7萬 (1.71%) | -9.4萬 (0.55%) | -9.4萬 (0.21%) | +32.9萬 (0.14%) | -1.09億 (13.59%) | -3.76億 (24.21%) | -4.44億 (20.91%) | -4.19億 (13.48%) | - | - | +74.3萬 (0.27%) |
目前股價 47元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 47元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 47 | 0 | 0 | 58.5 | 0 | 1 | -1 | 56 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W16 | 47 | -0.05 | -0.11 | 306 | 0 | 1 | -1 | 57 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W15 | 47.05 | +0.1 | +0.21 | 283 | | | | 58 | 0.04 | | | | | | | | | | 24W14 | 46.95 | -0.05 | -0.11 | 179 | | | | 58 | 0.04 | | | | | | | | | | 24W13 | 47 | +0.05 | +0.11 | 225 | | | | 58 | 0.04 | | | | | | | | | | 24W12 | 46.95 | 0 | 0 | 274 | | | | 58 | 0.04 | | | | | | | | | | 24W11 | 46.95 | -0.05 | -0.11 | 588 | | | | 58 | 0.04 | | | | | | | | | | 24W10 | 47 | -0.15 | -0.32 | 685 | 7 | 0 | +7 | 58 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 24W09 | 47.15 | +0.15 | +0.32 | 634 | | | | 51 | 0.03 | | | | | | | | | | 24W08 | 47 | +0.2 | +0.43 | 443 | | | | 51 | 0.03 | | | | | | | | | | 24W07 | 46.8 | +0.05 | +0.11 | 610 | | | | 51 | 0.03 | | | | | | | | | | 24W06 | 46.75 | +0.05 | +0.11 | 27 | | | | 51 | 0.03 | | | | | | | | | | 24W05 | 46.7 | +0.3 | +0.65 | 566 | 2 | 0 | +2 | 51 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 24W04 | 46.4 | +0.4 | +0.87 | 238 | 2 | 0 | +2 | 49 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 24W03 | 46 | +0.3 | +0.66 | 442 | 11 | 1 | +10 | 47 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 24W02 | 45.7 | +0.15 | +0.33 | 161 | | | | 37 | 0.02 | | | | | | | | | | 24W01 | 45.55 | -0.1 | -0.22 | 143 | 0 | 3 | -3 | 37 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W52 | 45.65 | -0.15 | -0.33 | 312 | 0 | 22 | -22 | 40 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 45.8 | -0.1 | -0.22 | 156 | 9 | 5 | +4 | 62 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 23W50 | 45.9 | +0.05 | +0.11 | 270 | 3 | 0 | +3 | 58 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 23W49 | 45.85 | -0.1 | -0.22 | 335 | 20 | 4 | +16 | 55 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | 23W48 | 45.95 | +0.3 | +0.66 | 748 | 2 | 0 | +2 | 39 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W47 | 45.65 | -1.45 | -3.08 | 2,699 | 14 | 67 | -53 | 37 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 67 | -53 | 23W46 | 47.1 | -0.15 | -0.32 | 2,299 | 32 | 90 | -58 | 90 | 0.06 | 0 | 0 | 0 | 0 | 302 | -302 | 32 | 392 | -360 | 23W45 | 47.25 | +1.2 | +2.61 | 2,616 | 57 | 43 | +14 | 148 | 0.1 | 0 | 169 | -169 | 0 | 841 | -841 | 57 | 1,053 | -996 | 23W44 | 46.05 | +0.75 | +1.66 | 1,997 | 106 | 4 | +102 | 134 | 0.09 | 0 | 70 | -70 | 0 | 994 | -994 | 106 | 1,068 | -962 | 23W43 | 45.3 | +0.25 | +0.55 | 1,657 | 9 | 0 | +9 | 32 | 0.02 | 0 | 61 | -61 | 0 | 777 | -777 | 9 | 838 | -829 | 23W42 | 45.05 | +0.1 | +0.22 | 1,515 | 0 | 0 | 0 | 23 | 0.01 | 0 | 3 | -3 | 0 | 474 | -474 | 0 | 477 | -477 | 23W41 | 44.95 | +0.1 | +0.22 | 917 | 0 | 0 | 0 | 23 | 0.01 | 0 | 0 | 0 | 0 | 388 | -388 | 0 | 388 | -388 | 23W40 | 44.85 | +0.75 | +1.7 | 1,357 | 0 | 0 | 0 | 23 | 0.01 | 0 | 0 | 0 | 0 | 476 | -476 | 0 | 476 | -476 | 23W39 | 44.1 | +0.15 | +0.34 | 1,006 | 0 | 0 | 0 | 23 | 0.01 | 0 | 0 | 0 | 0 | 444 | -444 | 0 | 444 | -444 | 23W38 | 43.95 | -0.5 | -1.12 | 1,227 | 0 | 0 | 0 | 23 | 0.01 | 0 | 0 | 0 | 0 | 536 | -536 | 0 | 536 | -536 | 23W37 | 44.45 | -0.25 | -0.56 | 879 | 0 | 0 | 0 | 23 | 0.01 | 0 | 0 | 0 | 0 | 283 | -283 | 0 | 283 | -283 | 23W36 | 44.7 | -0.6 | -1.32 | 1,089 | 0 | 0 | 0 | 23 | 0.01 | 0 | 0 | 0 | 0 | 407 | -407 | 0 | 407 | -407 | 23W35 | 45.3 | 0 | 0 | 277 | 0 | 0 | 0 | 23 | 0.01 | 0 | 10 | -10 | 0 | 244 | -244 | 0 | 254 | -254 | 23W34 | 45.3 | -0.4 | -0.88 | 518 | 1 | 0 | +1 | 23 | 0.01 | 0 | 30 | -30 | 0 | 273 | -273 | 1 | 303 | -302 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 45.7 | -1.95 | -4.09 | 898 | 0 | 0 | 0 | 22 | 0.01 | 30 | 0 | +30 | 0 | 549 | -549 | 30 | 549 | -519 | 23W32 | 47.65 | +0.05 | +0.11 | 393 | 0 | 0 | 0 | 22 | 0.01 | 90 | 0 | +90 | 0 | 206 | -206 | 90 | 206 | -116 | 23W31 | 47.6 | -0.1 | -0.21 | 453 | 0 | 0 | 0 | 22 | 0.01 | 93 | 0 | +93 | 0 | 232 | -232 | 93 | 232 | -139 | 23W30 | 47.7 | -0.25 | -0.52 | 615 | 1 | 0 | +1 | 22 | 0.01 | 95 | 0 | +95 | 0 | 152 | -152 | 96 | 152 | -56 | 23W29 | 47.95 | 0 | 0 | 253 | 0 | 0 | 0 | 21 | 0.01 | 0 | 0 | 0 | 0 | 138 | -138 | 0 | 138 | -138 | 23W28 | 47.95 | 0 | 0 | 424 | 0 | 0 | 0 | 21 | 0.01 | 0 | 0 | 0 | 0 | 138 | -138 | 0 | 138 | -138 | 23W27 | 47.95 | -0.15 | -0.31 | 324 | 0 | 0 | 0 | 21 | 0.01 | 0 | 0 | 0 | 0 | 13 | -13 | 0 | 13 | -13 | 23W26 | 48.1 | -0.05 | -0.1 | 152 | 0 | 0 | 0 | 21 | 0.01 | 60 | 0 | +60 | 0 | 0 | 0 | 60 | 0 | +60 | 23W25 | 48.15 | 0 | 0 | 124 | 0 | 0 | 0 | 21 | 0.01 | 80 | 0 | +80 | 0 | 0 | 0 | 80 | 0 | +80 | 23W24 | 48.15 | -0.05 | -0.1 | 327 | 0 | 0 | 0 | 21 | 0.01 | 80 | 0 | +80 | 0 | 0 | 0 | 80 | 0 | +80 | 23W23 | 48.2 | +0.05 | +0.1 | 217 | 0 | 0 | 0 | 21 | 0.01 | 0 | 0 | 0 | 0 | 90 | -90 | 0 | 90 | -90 | 23W22 | 48.15 | +0.05 | +0.1 | 136 | 0 | 0 | 0 | 21 | 0.01 | 0 | 0 | 0 | 0 | 42 | -42 | 0 | 42 | -42 | 23W21 | 48.1 | -0.3 | -0.62 | 706 | 0 | 0 | 0 | 21 | 0.01 | 50 | 0 | +50 | 0 | 402 | -402 | 50 | 402 | -352 | 23W20 | 48.4 | -0.15 | -0.31 | 462 | 0 | 0 | 0 | 21 | 0.01 | 65 | 0 | +65 | 0 | 33 | -33 | 65 | 33 | +32 | 23W19 | 48.55 | 0 | 0 | 274 | 0 | 0 | 0 | 21 | 0.01 | 0 | 0 | 0 | 0 | 109 | -109 | 0 | 109 | -109 | 23W18 | 48.55 | -0.05 | -0.1 | 119 | 8 | 0 | +8 | 21 | 0.01 | 0 | 0 | 0 | 0 | 13 | -13 | 8 | 13 | -5 | 23W17 | 48.6 | 0 | 0 | 160 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | 23W16 | 48.6 | -0.2 | -0.41 | 137 | 2 | 0 | +2 | 13 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | 2 | 23 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 48.8 | -0.15 | -0.31 | 126 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 23W14 | 48.95 | -0.25 | -0.51 | 58.6 | | | | 11 | 0 | | | | | | | | | | 23W13 | 49.2 | +0.4 | +0.82 | 97.2 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 0 | 13 | -13 | 23W12 | 48.8 | +0.1 | +0.21 | 263 | 0 | 0 | 0 | 11 | 0 | 20 | 0 | +20 | 0 | 60 | -60 | 20 | 60 | -40 | 23W11 | 48.7 | -0.05 | -0.1 | 145 | 0 | 0 | 0 | 11 | 0 | 40 | 0 | +40 | 0 | 0 | 0 | 40 | 0 | +40 | 23W10 | 48.75 | +0.15 | +0.31 | 183 | 0 | 0 | 0 | 11 | 0 | 37 | 0 | +37 | 0 | 27 | -27 | 37 | 27 | +10 | 23W09 | 48.6 | +0.25 | +0.52 | 139 | 10 | 0 | +10 | 11 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | 10 | 23 | -13 | 23W08 | 48.35 | -0.05 | -0.1 | 142 | | | | 1 | 0 | | | | | | | | | | 23W07 | 48.4 | +0.1 | +0.21 | 243 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | 0 | 19 | -19 | 23W06 | 48.3 | +0.15 | +0.31 | 241 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 74 | -74 | 0 | 74 | -74 | 23W05 | 48.15 | 0 | 0 | 201 | | | | 1 | 0 | | | | | | | | | | 23W03 | 48.15 | 0 | 0 | 31.1 | | | | 1 | 0 | | | | | | | | | | 23W02 | 48.15 | +0.2 | +0.42 | 198 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 48 | -48 | 0 | 48 | -48 | 23W01 | 47.95 | +0.2 | +0.42 | 163 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 95 | -95 | 0 | 95 | -95 | 22W53 | 47.75 | -0.05 | -0.1 | 83.5 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 0 | 12 | -12 | 22W52 | 47.8 | -0.15 | -0.31 | 88.5 | | | | 1 | 0 | | | | | | | | | | 22W51 | 47.95 | +0.05 | +0.1 | 93.3 | 0 | 4 | -4 | 1 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 12 | -12 | 22W50 | 47.9 | +0.1 | +0.21 | 100 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | 0 | 27 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 47.8 | +0.9 | +1.92 | 263 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 31 | -31 | 0 | 31 | -31 | 22W48 | 46.9 | +0.15 | +0.32 | 195 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 82 | -82 | 0 | 82 | -82 | 22W47 | 46.75 | -0.05 | -0.11 | 88.8 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | 0 | 24 | -24 | 22W46 | 46.8 | +0.65 | +1.41 | 207 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 76 | -76 | 0 | 76 | -76 | 22W45 | 46.15 | 0 | 0 | 129 | 1 | 0 | +1 | 5 | 0 | 0 | 0 | 0 | 0 | 61 | -61 | 1 | 61 | -60 | 22W44 | 46.15 | -0.7 | -1.49 | 250 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 22W43 | 46.85 | -0.2 | -0.43 | 180 | 0 | 1 | -1 | 4 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 1 | +7 | 22W42 | 47.05 | -0.55 | -1.16 | 310 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 22W41 | 47.6 | -0.5 | -1.04 | 184 | | | | 5 | 0 | | | | | | | | | | 22W40 | 48.1 | +0.05 | +0.1 | 765 | 4 | 0 | +4 | 5 | 0 | 0 | 0 | 0 | 112 | 0 | +112 | 116 | 0 | +116 | 22W39 | 48.05 | 0 | 0 | 244 | | | | 1 | 0 | | | | | | | | | | 22W38 | 48.05 | -0.05 | -0.1 | 212 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | 22W37 | 48.1 | -0.05 | -0.1 | 317 | 0 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W36 | 48.15 | -0.05 | -0.1 | 289 | 0 | 2 | -2 | 2 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 0 | 13 | -13 | 22W35 | 48.2 | +0.1 | +0.21 | 268 | 2 | 0 | +2 | 4 | 0 | 0 | 0 | 0 | 0 | 57 | -57 | 2 | 57 | -55 | 22W34 | 48.1 | +0.1 | +0.21 | 274 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | 0 | 22 | -22 | 22W33 | 48 | +0.2 | +0.42 | 477 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0 | 0 | 78 | -78 | 1 | 78 | -77 | 22W32 | 47.8 | +0.05 | +0.1 | 375 | 0 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | 0 | 138 | -138 | 0 | 139 | -139 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 47.75 | +0.05 | +0.1 | 299 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0 | 11 | 37 | -26 | 12 | 37 | -25 | 22W30 | 47.7 | 0 | 0 | 275 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | 0 | 28 | -28 | 22W29 | 47.7 | -0.05 | -0.1 | 174 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | 0 | 27 | -27 | 22W28 | 47.75 | -0.25 | -0.52 | 172 | 0 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | 22W27 | 48 | +0.05 | +0.1 | 439 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 82 | 89 | -7 | 82 | 89 | -7 | 22W26 | 47.95 | -1.7 | -3.42 | 514 | 2 | 1 | +1 | 2 | 0 | 0 | 0 | 0 | 0 | 141 | -141 | 2 | 142 | -140 | 22W25 | 49.65 | -0.1 | -0.2 | 559 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 104 | -104 | 0 | 104 | -104 | 22W24 | 49.75 | +0.2 | +0.4 | 525 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 289 | -289 | 0 | 289 | -289 | 22W23 | 49.55 | +0.1 | +0.2 | 155 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 73 | 20 | +53 | 73 | 20 | +53 | 22W22 | 49.45 | +0.05 | +0.1 | 129 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 8 | -8 | 22W21 | 49.4 | 0 | 0 | 204 | 0 | 6 | -6 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 22W20 | 49.4 | -0.15 | -0.3 | 288 | 0 | 20 | -20 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | 22W19 | 49.55 | -0.1 | -0.2 | 143 | 0 | 12 | -12 | 27 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 22W18 | 49.65 | 0 | 0 | 391 | 0 | 5 | -5 | 39 | 0.02 | 0 | 0 | 0 | 1 | 13 | -12 | 1 | 18 | -17 | 22W17 | 49.65 | 0 | 0 | 318 | | | | 44 | 0.03 | | | | | | | | | | 22W16 | 49.65 | +0.05 | +0.1 | 253 | 1 | 26 | -25 | 44 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 | 22W15 | 49.6 | -0.05 | -0.1 | 148 | 0 | 16 | -16 | 69 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | 22W14 | 49.65 | -0.05 | -0.1 | 275 | 0 | 14 | -14 | 85 | 0.06 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 14 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 49.7 | +0.05 | +0.1 | 225 | 0 | 13 | -13 | 99 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 22W12 | 49.65 | -0.05 | -0.1 | 262 | 0 | 14 | -14 | 112 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 22W11 | 49.7 | -0.15 | -0.3 | 221 | 0 | 8 | -8 | 126 | 0.09 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 8 | -6 | 22W10 | 49.85 | -0.05 | -0.1 | 158 | | | | 134 | 0.09 | | | | | | | | | | 22W09 | 49.9 | +0.1 | +0.2 | 249 | 0 | 0 | 0 | 134 | 0.09 | 0 | 0 | 0 | 61 | 0 | +61 | 61 | 0 | +61 | 22W08 | 49.8 | 0 | 0 | 365 | 3 | 0 | +3 | 134 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 22W07 | 49.8 | -0.05 | -0.1 | 334 | 2 | 0 | +2 | 131 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W05 | 49.85 | +0.05 | +0.1 | 552 | 0 | 0 | 0 | 129 | 0.09 | 0 | 0 | 0 | 30 | 0 | +30 | 30 | 0 | +30 | 22W04 | 49.8 | +0.3 | +0.61 | 527 | | | | 129 | 0.09 | | | | | | | | | | 22W03 | 49.5 | +0.5 | +1.02 | 947 | 0 | 12 | -12 | 129 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 22W02 | 49 | +0.05 | +0.1 | 382 | 0 | 2 | -2 | 141 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W01 | 48.95 | 0 | 0 | 190 | | | | 143 | 0.1 | | | | | | | | | | 21W52 | 48.95 | -0.05 | -0.1 | 223 | | | | 143 | 0.1 | | | | | | | | | | 21W51 | 49 | 0 | 0 | 208 | | | | 143 | 0.1 | | | | | | | | | | 21W50 | 49 | -0.05 | -0.1 | 301 | | | | 143 | 0.1 | | | | | | | | | | 21W49 | 49.05 | -0.1 | -0.2 | 409 | 0 | 0 | 0 | 143 | 0.1 | 0 | 0 | 0 | 82 | 103 | -21 | 82 | 103 | -21 | 21W48 | 49.15 | -0.15 | -0.3 | 388 | 0 | 0 | 0 | 143 | 0.1 | 0 | 0 | 0 | 49 | 57 | -8 | 49 | 57 | -8 | 21W47 | 49.3 | +0.45 | +0.92 | 603 | 6 | 4 | +2 | 143 | 0.1 | 0 | 0 | 0 | 18 | 80 | -62 | 24 | 84 | -60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 48.85 | -0.1 | -0.2 | 179 | 0 | 0 | 0 | 141 | 0.1 | 0 | 0 | 0 | 24 | 10 | +14 | 24 | 10 | +14 | 21W45 | 48.95 | +0.35 | +0.72 | 468 | 15 | 0 | +15 | 141 | 0.1 | 0 | 0 | 0 | 37 | 0 | +37 | 52 | 0 | +52 | 21W44 | 48.6 | +0.35 | +0.73 | 768 | 0 | 0 | 0 | 126 | 0.09 | 0 | 0 | 0 | 10 | 96 | -86 | 10 | 96 | -86 | 21W43 | 48.25 | +0.1 | +0.21 | 512 | 0 | 0 | 0 | 126 | 0.09 | 0 | 0 | 0 | 6 | 16 | -10 | 6 | 16 | -10 | 21W42 | 48.15 | +0.05 | +0.1 | 359 | 0 | 3 | -3 | 126 | 0.09 | 0 | 0 | 0 | 4 | 52 | -48 | 4 | 55 | -51 | 21W41 | 48.1 | +0.1 | +0.21 | 358 | 0 | 0 | 0 | 129 | 0.09 | 0 | 0 | 0 | 5 | 49 | -44 | 5 | 49 | -44 | 21W40 | 48 | +0.05 | +0.1 | 413 | 9 | 0 | +9 | 129 | 0.09 | 0 | 0 | 0 | 12 | 103 | -91 | 21 | 103 | -82 | 21W39 | 47.95 | -0.05 | -0.1 | 556 | 4 | 100 | -96 | 120 | 0.08 | 0 | 0 | 0 | 0 | 67 | -67 | 4 | 167 | -163 | 21W38 | 48 | -0.15 | -0.31 | 473 | 7 | 0 | +7 | 216 | 0.16 | 0 | 0 | 0 | 37 | 239 | -202 | 44 | 239 | -195 | 21W37 | 48.15 | -0.1 | -0.21 | 403 | 24 | 0 | +24 | 209 | 0.15 | 0 | 0 | 0 | 51 | 58 | -7 | 75 | 58 | +17 | 21W36 | 48.25 | +0.1 | +0.21 | 648 | 26 | 0 | +26 | 185 | 0.13 | 0 | 0 | 0 | 314 | 20 | +294 | 340 | 20 | +320 | 21W35 | 48.15 | +0.25 | +0.52 | 275 | 5 | 11 | -6 | 159 | 0.11 | 0 | 0 | 0 | 24 | 0 | +24 | 29 | 11 | +18 | 21W34 | 47.9 | 0 | 0 | 285 | 0 | 24 | -24 | 165 | 0.12 | 0 | 0 | 0 | 70 | 26 | +44 | 70 | 50 | +20 | 21W33 | 47.9 | -0.05 | -0.1 | 333 | 1 | 0 | +1 | 189 | 0.14 | 0 | 0 | 0 | 98 | 22 | +76 | 99 | 22 | +77 | 21W32 | 47.95 | -0.4 | -0.83 | 194 | 12 | 0 | +12 | 188 | 0.13 | 0 | 0 | 0 | 39 | 20 | +19 | 51 | 20 | +31 | 21W31 | 48.35 | +0.25 | +0.52 | 730 | 22 | 0 | +22 | 176 | 0.13 | 0 | 0 | 0 | 228 | 0 | +228 | 250 | 0 | +250 | 21W30 | 48.1 | -0.1 | -0.21 | 322 | 13 | 0 | +13 | 154 | 0.11 | 0 | 0 | 0 | 6 | 0 | +6 | 19 | 0 | +19 | 21W29 | 48.2 | +0.2 | +0.42 | 254 | 15 | 0 | +15 | 141 | 0.1 | 0 | 0 | 0 | 1 | 5 | -4 | 16 | 5 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 48 | -0.15 | -0.31 | 1,232 | 20 | 0 | +20 | 126 | 0.09 | 0 | 0 | 0 | 1 | 10 | -9 | 21 | 10 | +11 | 21W27 | 48.15 | +0.1 | +0.21 | 362 | 4 | 1 | +3 | 106 | 0.07 | 0 | 0 | 0 | 282 | 38 | +244 | 286 | 39 | +247 | 21W26 | 48.05 | +0.4 | +0.84 | 275 | 1 | 0.03 | +0.97 | 103 | 0.07 | 0 | 0 | 0 | 90 | 22 | +68 | 91 | 22 | +69 | 21W25 | 47.65 | +0.05 | +0.11 | 113 | 0 | 1 | -1 | 102 | 0.07 | 0 | 0 | 0 | 0 | 17 | -17 | 0 | 18 | -18 | 21W24 | 47.6 | -0.1 | -0.21 | 88 | 0 | 0 | 0 | 103 | 0.07 | 0 | 0 | 0 | 1 | 16 | -15 | 1 | 16 | -15 | 21W23 | 47.7 | -0.15 | -0.31 | 264 | 2 | 0 | +2 | 103 | 0.07 | 0 | 0 | 0 | 99 | 38 | +61 | 101 | 38 | +63 | 21W22 | 47.85 | +0.75 | +1.59 | 325 | 0 | 0 | 0 | 101 | 0.07 | 0 | 0 | 0 | 171 | 75 | +96 | 171 | 75 | +96 | 21W21 | 47.1 | -0.1 | -0.21 | 502 | | | | 101 | 0.07 | | | | | | | | | | 21W20 | 47.2 | -0.35 | -0.74 | 489 | 1 | 0 | +1 | 101 | 0.07 | 0 | 0 | 0 | 0 | 40 | -40 | 1 | 40 | -39 | 21W19 | 47.55 | -0.05 | -0.11 | 776 | 0 | 0 | 0 | 100 | 0.07 | 0 | 0 | 0 | 0 | 13 | -13 | 0 | 13 | -13 | 21W18 | 47.6 | -0.05 | -0.1 | 828 | 0 | 0 | 0 | 100 | 0.07 | 0 | 0 | 0 | 33 | 10 | +23 | 33 | 10 | +23 | 21W17 | 47.65 | -0.2 | -0.42 | 982 | 0 | 0 | 0 | 100 | 0.07 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 21W16 | 47.85 | -0.05 | -0.1 | 382 | 0 | 0 | 0 | 100 | 0.07 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 21W15 | 47.9 | +0.05 | +0.1 | 341 | | | | 100 | 0.07 | | | | | | | | | | 21W14 | 47.85 | -0.05 | -0.1 | 394 | 0 | 0 | 0 | 100 | 0.07 | 0 | 0 | 0 | 1 | 30 | -29 | 1 | 30 | -29 | 21W13 | 47.9 | -0.05 | -0.1 | 296 | 0 | 0 | 0 | 100 | 0.07 | 0 | 0 | 0 | 21 | 0 | +21 | 21 | 0 | +21 | 21W12 | 47.95 | +0.25 | +0.52 | 218 | 0 | 0 | 0 | 100 | 0.07 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 21W11 | 47.7 | +0.2 | +0.42 | 659 | 0 | 0 | 0 | 100 | 0.07 | 0 | 0 | 0 | 0 | 110 | -110 | 0 | 110 | -110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 47.5 | 0 | 0 | 497 | 0 | 0 | 0 | 100 | 0.07 | 0 | 0 | 0 | 5 | 100 | -95 | 5 | 100 | -95 | 21W09 | 47.5 | -0.25 | -0.52 | 2,169 | 0 | 0 | 0 | 100 | 0.07 | 0 | 0 | 0 | 40 | 280 | -240 | 40 | 280 | -240 | 21W08 | 47.75 | -0.05 | -0.1 | 581 | 0 | 0 | 0 | 100 | 0.07 | 0 | 0 | 0 | 1 | 280 | -279 | 1 | 280 | -279 | 21W06 | 47.8 | -0.15 | -0.31 | 879 | 0 | 0 | 0 | 100 | 0.07 | 0 | 0 | 0 | 2 | 380 | -378 | 2 | 380 | -378 | 21W05 | 47.95 | -0.2 | -0.42 | 554 | 0 | 0 | 0 | 100 | 0.07 | 0 | 0 | 0 | 4 | 100 | -96 | 4 | 100 | -96 | 21W04 | 48.15 | -0.1 | -0.21 | 440 | 0 | 2 | -2 | 100 | 0.07 | 0 | 0 | 0 | 16 | 82 | -66 | 16 | 84 | -68 | 21W03 | 48.25 | -0.05 | -0.1 | 523 | 0 | 6 | -6 | 102 | 0.07 | 0 | 0 | 0 | 4 | 62 | -58 | 4 | 68 | -64 | 21W02 | 48.3 | -0.25 | -0.51 | 561 | 6 | 3 | +3 | 108 | 0.08 | 0 | 0 | 0 | 0 | 30 | -30 | 6 | 33 | -27 | 21W01 | 48.55 | +0.2 | +0.41 | 496 | 0 | 0 | 0 | 105 | 0.07 | 0 | 0 | 0 | 185 | 20 | +165 | 185 | 20 | +165 | 20W52 | 48.35 | +0.05 | +0.1 | 417 | 0 | 0.63 | -0.63 | 105 | 0.07 | 0 | 0 | 0 | 68 | 0 | +68 | 68 | 0.63 | +67.4 | 20W51 | 48.3 | 0 | 0 | 618 | 2 | 0 | +2 | 106 | 0.07 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 0 | +4 | 20W50 | 48.3 | -0.45 | -0.92 | 681 | 17 | 14 | +3 | 104 | 0.07 | 0 | 0 | 0 | 13 | 0 | +13 | 30 | 14 | +16 | 20W49 | 48.75 | +0.8 | +1.67 | 1,767 | 0 | 0 | 0 | 101 | 0.07 | 0 | 0 | 0 | 851 | 70 | +781 | 851 | 70 | +781 | 20W48 | 47.95 | +0.15 | +0.31 | 785 | 0 | 70 | -70 | 101 | 0.07 | 0 | 0 | 0 | 16 | 0 | +16 | 16 | 70 | -54 | 20W47 | 47.8 | 0 | 0 | 1,358 | 0 | 0 | 0 | 171 | 0.12 | 0 | 0 | 0 | 342 | 0 | +342 | 342 | 0 | +342 | 20W46 | 47.8 | -0.15 | -0.31 | 813 | 0 | 0 | 0 | 171 | 0.12 | 0 | 0 | 0 | 89 | 20 | +69 | 89 | 20 | +69 | 20W45 | 47.95 | -1.05 | -2.14 | 358 | 0 | 0 | 0 | 171 | 0.12 | 0 | 0 | 0 | 40 | 0 | +40 | 40 | 0 | +40 | 20W44 | 49 | +1.05 | +2.19 | 2,070 | 0 | 0 | 0 | 171 | 0.12 | 0 | 0 | 0 | 650 | 0 | +650 | 650 | 0 | +650 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 47.95 | -2.05 | -4.1 | 3,483 | 2 | 0 | +2 | 171 | 0.12 | 0 | 0 | 0 | 0.51 | 40 | -39.5 | 2.51 | 40 | -37.5 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|