| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.75 | 45 | -0.25 | -0.56% | 5.33% | 45 | 47.15 | 44.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16 | 73.24萬 | 34 | 0.5張/筆 | 44.92元 | 2.01 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.09萬 | 2 | 0張/筆 | 46.15元 | -0.05 (-0.11%) | 連漲連跌: 連2跌 ( -0.3元 / -0.67%) 財報評分: 最新55分 / 平均53分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | +1 | - | 5 | 0.03% | - | - | +1 | 0.01% | 金額(元) | - | - | +4.49萬 | - | - | - | - | +5.18萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +1 | - | - | - | - | - | +1 | 0.01% | 金額(元) | - | - | +4.49萬 | - | - | - | - | +5.18萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | +1 | - | 5 | 0.03% | - | - | +1 | 0.01% | 金額(元) | - | - | +4.49萬 | - | - | - | - | +5.18萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +1 | - | - | - | - | - | +1 | 0.01% | 金額(元) | - | - | +4.49萬 | - | - | - | - | +5.18萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 44.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | +1 (0.01%) | +1 (0.01%) | +1 (0.01%) | +2 (0.01%) | -3 (0.02%) | +2 (0.01%) | +2 (0.01%) | +4 (0.02%) | +4 (0.02%) | - | - | - | +1 (0.01%) | 買賣超金額 (佔成交額) | +4.49萬 (6.13%) | +4.49萬 (4.91%) | +4.49萬 (2.75%) | +9.17萬 (2.17%) | -15.8萬 (0.83%) | +10.7萬 (0.18%) | +10.4萬 (0.1%) | +22.1萬 (0.08%) | +19.2萬 (0.03%) | - | - | - | +5.18萬 (0.07%) | 目前股價 44.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 44.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 44.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | +1 (0.01%) | +1 (0.01%) | +1 (0.01%) | +2 (0.01%) | -3 (0.02%) | +2 (0.01%) | +2 (0.01%) | +4 (0.02%) | +4 (0.02%) | - | - | - | +1 (0.01%) | 買賣超金額 (佔成交額) | +4.49萬 (6.13%) | +4.49萬 (4.91%) | +4.49萬 (2.75%) | +9.17萬 (2.17%) | -15.8萬 (0.83%) | +10.7萬 (0.18%) | +10.4萬 (0.1%) | +22.1萬 (0.08%) | +19.2萬 (0.03%) | - | - | - | +5.18萬 (0.07%) |
目前股價 44.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | +1 (0.01%) | +1 (0.01%) | +1 (0.01%) | +2 (0.01%) | -3 (0.02%) | +2 (0.01%) | +2 (0.01%) | +4 (0.02%) | +4 (0.02%) | - | - | - | +1 (0.01%) | 買賣超金額 (佔成交額) | +4.49萬 (6.13%) | +4.49萬 (4.91%) | +4.49萬 (2.75%) | +9.17萬 (2.17%) | -15.8萬 (0.83%) | +10.7萬 (0.18%) | +10.4萬 (0.1%) | +22.1萬 (0.08%) | +19.2萬 (0.03%) | - | - | - | +5.18萬 (0.07%) | 目前股價 44.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 44.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 44.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | +1 (0.01%) | +1 (0.01%) | +1 (0.01%) | +2 (0.01%) | -3 (0.02%) | +2 (0.01%) | +2 (0.01%) | +4 (0.02%) | +4 (0.02%) | - | - | - | +1 (0.01%) | 買賣超金額 (佔成交額) | +4.49萬 (6.13%) | +4.49萬 (4.91%) | +4.49萬 (2.75%) | +9.17萬 (2.17%) | -15.8萬 (0.83%) | +10.7萬 (0.18%) | +10.4萬 (0.1%) | +22.1萬 (0.08%) | +19.2萬 (0.03%) | - | - | - | +5.18萬 (0.07%) |
目前股價 44.75元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.75元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.75元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.75元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 44.75元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.75元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.75元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.75元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 44.75 | -0.25 | -0.56 | 16.3 | - | - | +1 | 5.48 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/25 | 45 | -0.05 | -0.11 | 0.02 | | | | 4.48 | 0.03 | | | | | | | | | | '24/04/24 | 45.05 | +0.05 | +0.11 | 4.03 | | | | 4.48 | 0.03 | | | | | | | | | | '24/04/23 | 45 | -2.15 | -4.56 | 0.03 | | | | 4.48 | 0.03 | | | | | | | | | | '24/04/22 | 47.15 | +1.3 | +2.84 | 15.6 | | | | 4.48 | 0.03 | | | | | | | | | | '24/04/19 | 45.85 | -1.65 | -3.47 | 30.8 | - | - | +1 | 4.48 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/18 | 47.5 | +0.5 | +1.06 | 3.03 | | | | 3.48 | 0.02 | | | | | | | | | | '24/04/17 | 47 | -0.1 | -0.21 | 0.03 | | | | 3.48 | 0.02 | | | | | | | | | | '24/04/16 | 47.1 | -2.9 | -5.8 | 5.07 | | | | 3.48 | 0.02 | | | | | | | | | | '24/04/15 | 50 | 0 | 0 | 15.1 | | | | 3.48 | 0.02 | | | | | | | | | | '24/04/12 | 50 | -1 | -1.96 | 13.6 | | | | 3.48 | 0.02 | | | | | | | | | | '24/04/11 | 51 | -1 | -1.92 | 6.06 | | | | 3.48 | 0.02 | | | | | | | | | | '24/04/10 | 52 | +1.5 | +2.97 | 2.01 | | | | 3.48 | 0.02 | | | | | | | | | | '24/04/09 | 50.5 | -1.6 | -3.07 | 2.02 | | | | 3.48 | 0.02 | | | | | | | | | | '24/04/08 | 52.1 | +2.1 | +4.2 | 41.3 | | | | 3.48 | 0.02 | | | | | | | | | | '24/04/03 | 50 | -0.8 | -1.57 | 16.1 | | | | 3.48 | 0.02 | | | | | | | | | | '24/04/02 | 50.8 | +0.2 | +0.4 | 20.2 | | | | 3.48 | 0.02 | | | | | | | | | | '24/04/01 | 50.6 | +1.45 | +2.95 | 14.1 | | | | 3.48 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 49.15 | +0.05 | +0.1 | 45.3 | | | | 3.48 | 0.02 | | | | | | | | | | '24/03/28 | 49.1 | -6 | -10.89 | 138 | - | - | -5 | 3.48 | 0.02 | - | - | 0 | - | - | 0 | - | - | -5 | '24/03/27 | 55.1 | +0.1 | +0.18 | 0 | | | | 8.48 | 0.05 | | | | | | | | | | '24/03/26 | 55 | +1.7 | +3.19 | 11.3 | - | - | +1 | 8.48 | 0.05 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/25 | 53.3 | -1.3 | -2.38 | 5.32 | - | - | +1 | 7.48 | 0.05 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/22 | 54.6 | +0.3 | +0.55 | 8.05 | | | | 6.48 | 0.04 | | | | | | | | | | '24/03/21 | 54.3 | +2.5 | +4.83 | 2.18 | | | | 6.48 | 0.04 | | | | | | | | | | '24/03/20 | 51.8 | -0.3 | -0.58 | 1.16 | | | | 6.48 | 0.04 | | | | | | | | | | '24/03/19 | 52.1 | -1 | -1.88 | 15 | - | - | +1 | 6.48 | 0.04 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/18 | 53.1 | 0 | 0 | 3.51 | | | | 5.48 | 0.03 | | | | | | | | | | '24/03/15 | 53.1 | +0.1 | +0.19 | 6.92 | | | | 5.48 | 0.03 | | | | | | | | | | '24/03/14 | 53 | +2.5 | +4.95 | 15.5 | | | | 5.48 | 0.03 | | | | | | | | | | '24/03/13 | 50.5 | -3.5 | -6.48 | 46.5 | - | - | +1 | 5.48 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/12 | 54 | +0.1 | +0.19 | 61.7 | - | - | -1 | 4.48 | 0.03 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/11 | 53.9 | -2.8 | -4.94 | 61.4 | - | - | +2 | 5.48 | 0.03 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/08 | 56.7 | -0.8 | -1.39 | 21.3 | | | | 3.48 | 0.02 | | | | | | | | | | '24/03/07 | 57.5 | +0.3 | +0.52 | 45.1 | | | | 3.48 | 0.02 | | | | | | | | | | '24/03/06 | 57.2 | -0.1 | -0.17 | 31.9 | | | | 3.48 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 57.3 | +0.2 | +0.35 | 10.7 | | | | 3.48 | 0.02 | | | | | | | | | | '24/03/04 | 57.1 | -0.9 | -1.55 | 42.1 | | | | 3.48 | 0.02 | | | | | | | | | | '24/03/01 | 58 | 0 | 0 | 28 | | | | 3.48 | 0.02 | | | | | | | | | | '24/02/29 | 58 | +0.8 | +1.4 | 76.8 | | | | 3.48 | 0.02 | | | | | | | | | | '24/02/27 | 57.2 | -1.5 | -2.56 | 76.3 | | | | 3.48 | 0.02 | | | | | | | | | | '24/02/26 | 58.7 | -1.4 | -2.33 | 73.7 | | | | 3.48 | 0.02 | | | | | | | | | | '24/02/23 | 60.1 | -0.1 | -0.17 | 0 | | | | 3.48 | 0.02 | | | | | | | | | | '24/02/22 | 60.2 | +1.6 | +2.73 | 0.02 | | | | 3.48 | 0.02 | | | | | | | | | | '24/02/21 | 58.6 | -1.1 | -1.84 | 13.8 | | | | 3.48 | 0.02 | | | | | | | | | | '24/02/20 | 59.7 | -0.6 | -1 | 10 | | | | 3.48 | 0.02 | | | | | | | | | | '24/02/19 | 60.3 | 0 | 0 | 5.73 | - | - | -1 | 3.48 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/16 | 60.3 | +1.3 | +2.2 | 0.04 | | | | 4.48 | 0.03 | | | | | | | | | | '24/02/15 | 59 | -1.1 | -1.83 | 9.76 | | | | 4.48 | 0.03 | | | | | | | | | | '24/02/05 | 60.1 | +2.5 | +4.34 | 1.13 | | | | 4 | 0.03 | | | | | | | | | | '24/02/02 | 57.6 | -2.4 | -4 | 1.33 | - | - | +1 | 4 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/01 | 60 | 0 | 0 | 2.92 | | | | 3 | 0.02 | | | | | | | | | | '24/01/31 | 60 | +1.4 | +2.39 | 15.2 | | | | 3 | 0.02 | | | | | | | | | | '24/01/30 | 58.6 | +0.1 | +0.17 | 0.26 | | | | 3 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 58.5 | +2.7 | +4.84 | 7.01 | | | | 3 | 0.02 | | | | | | | | | | '24/01/26 | 55.8 | -2.7 | -4.62 | 3.01 | | | | 3 | 0.02 | | | | | | | | | | '24/01/25 | 58.5 | +1.2 | +2.09 | 8.97 | | | | 3 | 0.02 | | | | | | | | | | '24/01/24 | 57.3 | +0.3 | +0.53 | 16 | | | | 3 | 0.02 | | | | | | | | | | '24/01/23 | 57 | -1.4 | -2.4 | 17 | - | - | -1 | 3 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/22 | 58.4 | -0.8 | -1.35 | 12.2 | | | | 4 | 0.03 | | | | | | | | | | '24/01/19 | 59.2 | +0.6 | +1.02 | 0.02 | | | | 4 | 0.03 | | | | | | | | | | '24/01/18 | 58.6 | +0.2 | +0.34 | 5.4 | | | | 4 | 0.03 | | | | | | | | | | '24/01/17 | 58.4 | +0.4 | +0.69 | 5.11 | | | | 4 | 0.03 | | | | | | | | | | '24/01/16 | 58 | -1.2 | -2.03 | 38.4 | | | | 4 | 0.03 | | | | | | | | | | '24/01/15 | 59.2 | 0 | 0 | 9.2 | | | | 4 | 0.03 | | | | | | | | | | '24/01/12 | 59.2 | +0.5 | +0.85 | 1.06 | | | | 4 | 0.03 | | | | | | | | | | '24/01/11 | 58.7 | +3.7 | +6.73 | 29 | - | - | +1 | 4 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/10 | 55 | -1.2 | -2.14 | 4.11 | | | | 3 | 0.02 | | | | | | | | | | '24/01/09 | 56.2 | +0.2 | +0.36 | 8.2 | | | | 3 | 0.02 | | | | | | | | | | '24/01/08 | 56 | +0.8 | +1.45 | 3.32 | | | | 3 | 0.02 | | | | | | | | | | '24/01/05 | 55.2 | -1.8 | -3.16 | 6.54 | | | | 3 | 0.02 | | | | | | | | | | '24/01/04 | 57 | +1 | +1.79 | 1.01 | | | | 3 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 56 | 0 | 0 | 3.47 | | | | 3 | 0.02 | | | | | | | | | | '24/01/02 | 56 | +0.3 | +0.54 | 11.7 | - | - | -1 | 3 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/29 | 55.7 | -0.8 | -1.42 | 22.6 | | | | 4 | 0.03 | | | | | | | | | | '23/12/28 | 56.5 | 0 | 0 | 0.08 | | | | 4 | 0.03 | | | | | | | | | | '23/12/27 | 56.5 | 0 | 0 | 6.31 | | | | 4 | 0.03 | | | | | | | | | | '23/12/26 | 56.5 | +0.3 | +0.53 | 1.56 | | | | 4 | 0.03 | | | | | | | | | | '23/12/25 | 56.2 | +4.3 | +8.29 | 10.1 | | | | 4 | 0.03 | | | | | | | | | | '23/12/22 | 51.9 | -1.5 | -2.81 | 3.01 | | | | 4 | 0.03 | | | | | | | | | | '23/12/21 | 53.4 | -1.2 | -2.2 | 19.5 | - | - | +1 | 4 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/20 | 54.6 | -1 | -1.8 | 8.78 | | | | 3 | 0.02 | | | | | | | | | | '23/12/19 | 55.6 | +0.4 | +0.72 | 0.01 | | | | 3 | 0.02 | | | | | | | | | | '23/12/18 | 55.2 | -0.8 | -1.43 | 20.2 | | | | 3 | 0.02 | | | | | | | | | | '23/12/15 | 56 | -0.5 | -0.88 | 21.1 | | | | 3 | 0.02 | | | | | | | | | | '23/12/14 | 56.5 | +1.4 | +2.54 | 24 | | | | 3 | 0.02 | | | | | | | | | | '23/12/13 | 55.1 | -3.9 | -6.61 | 17.1 | | | | 3 | 0.02 | | | | | | | | | | '23/12/12 | 59 | -1 | -1.67 | 6.35 | | | | 3 | 0.02 | | | | | | | | | | '23/12/11 | 60 | +0.1 | +0.17 | 7.08 | | | | 3 | 0.02 | | | | | | | | | | '23/12/08 | 59.9 | -0.1 | -0.17 | 6.41 | | | | 3 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 60 | 0 | 0 | | | | | 3 | 0.02 | | | | | | | | | | '23/12/06 | 60 | 0 | 0 | 0.01 | | | | 3 | 0.02 | | | | | | | | | | '23/12/05 | 60 | -0.2 | -0.33 | 0.11 | | | | 3 | 0.02 | | | | | | | | | | '23/12/04 | 60.2 | 0 | 0 | | | | | 3 | 0.02 | | | | | | | | | | '23/12/01 | 60.2 | +1.2 | +2.03 | 4.04 | | | | 3 | 0.02 | | | | | | | | | | '23/11/30 | 59 | -0.4 | -0.67 | 12.2 | | | | 3 | 0.02 | | | | | | | | | | '23/11/29 | 59.4 | +0.4 | +0.68 | 1.55 | | | | 3 | 0.02 | | | | | | | | | | '23/11/28 | 59 | +0.2 | +0.34 | 11.1 | | | | 3 | 0.02 | | | | | | | | | | '23/11/27 | 58.8 | -0.9 | -1.51 | 3.04 | | | | 3 | 0.02 | | | | | | | | | | '23/11/24 | 59.7 | -0.9 | -1.49 | 8.26 | | | | 3 | 0.02 | | | | | | | | | | '23/11/23 | 60.6 | +0.6 | +1 | 14.7 | | | | 3 | 0.02 | | | | | | | | | | '23/11/22 | 60 | 0 | 0 | 4.53 | | | | 3 | 0.02 | | | | | | | | | | '23/11/21 | 60 | 0 | 0 | 4.32 | | | | 3 | 0.02 | | | | | | | | | | '23/11/20 | 60 | +0.5 | +0.84 | 0.3 | | | | 3 | 0.02 | | | | | | | | | | '23/11/17 | 59.5 | -0.8 | -1.33 | 3.63 | | | | 3 | 0.02 | | | | | | | | | | '23/11/16 | 60.3 | +1.2 | +2.03 | 6.64 | | | | 3 | 0.02 | | | | | | | | | | '23/11/15 | 59.1 | 0 | 0 | | | | | 3 | 0.02 | | | | | | | | | | '23/11/14 | 59.1 | 0 | 0 | 1.5 | | | | 3 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 59.1 | -0.9 | -1.5 | 1.42 | | | | 3 | 0.02 | | | | | | | | | | '23/11/10 | 60 | +0.4 | +0.67 | 1.84 | | | | 3 | 0.02 | | | | | | | | | | '23/11/09 | 59.6 | -0.5 | -0.83 | 7.62 | | | | 3 | 0.02 | | | | | | | | | | '23/11/08 | 60.1 | -1.3 | -2.12 | 7.66 | | | | 3 | 0.02 | | | | | | | | | | '23/11/07 | 61.4 | +0.4 | +0.66 | 3.13 | | | | 3 | 0.02 | | | | | | | | | | '23/11/06 | 61 | -0.4 | -0.65 | 15.1 | | | | 3 | 0.02 | | | | | | | | | | '23/11/03 | 61.4 | +0.4 | +0.66 | 323 | | | | 3 | 0.02 | | | | | | | | | | '23/11/02 | 61 | 0 | 0 | 2.01 | | | | 3 | 0.02 | | | | | | | | | | '23/11/01 | 61 | +0.1 | +0.16 | 1.51 | | | | 3 | 0.02 | | | | | | | | | | '23/10/31 | 60.9 | 0 | 0 | | | | | 3 | 0.02 | | | | | | | | | | '23/10/30 | 60.9 | 0 | 0 | | | | | 3 | 0.02 | | | | | | | | | | '23/10/27 | 60.9 | +0.9 | +1.5 | 0.01 | | | | 3 | 0.02 | | | | | | | | | | '23/10/26 | 60 | -0.9 | -1.48 | 2 | | | | 3 | 0.02 | | | | | | | | | | '23/10/25 | 60.9 | +0.9 | +1.5 | 0.07 | | | | 3 | 0.02 | | | | | | | | | | '23/10/24 | 60 | -0.9 | -1.48 | 1.02 | | | | 3 | 0.02 | | | | | | | | | | '23/10/23 | 60.9 | +2.8 | +4.82 | 0 | | | | 3 | 0.02 | | | | | | | | | | '23/10/20 | 58.1 | -2.8 | -4.6 | 1.01 | | | | 3 | 0.02 | | | | | | | | | | '23/10/19 | 60.9 | +0.9 | +1.5 | 0.85 | | | | 3 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 60 | -0.9 | -1.48 | 2.08 | | | | 3 | 0.02 | | | | | | | | | | '23/10/17 | 60.9 | -0.1 | -0.16 | 0.18 | | | | 3 | 0.02 | | | | | | | | | | '23/10/16 | 61 | +0.1 | +0.16 | 0.12 | | | | 3 | 0.02 | | | | | | | | | | '23/10/13 | 60.9 | +2.9 | +5 | 0.02 | | | | 3 | 0.02 | | | | | | | | | | '23/10/12 | 58 | -1 | -1.69 | 8.01 | - | - | -1 | 3 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/11 | 59 | -2.2 | -3.59 | 6.29 | | | | 4 | 0.03 | | | | | | | | | | '23/10/06 | 61.2 | +1.1 | +1.83 | 16.2 | - | - | +1 | 4 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/05 | 60.1 | -1.6 | -2.59 | 20.6 | | | | 3 | 0.02 | | | | | | | | | | '23/10/04 | 61.7 | +0.7 | +1.15 | 12.3 | | | | 3 | 0.02 | | | | | | | | | | '23/10/03 | 61 | +2.1 | +3.57 | 2.02 | | | | 3 | 0.02 | | | | | | | | | | '23/10/02 | 58.9 | -2.7 | -4.38 | 0.57 | | | | 3 | 0.02 | | | | | | | | | | '23/09/28 | 61.6 | +0.1 | +0.16 | 0 | | | | 3 | 0.02 | | | | | | | | | | '23/09/27 | 61.5 | +2.7 | +4.59 | 5.55 | | | | 3 | 0.02 | | | | | | | | | | '23/09/26 | 58.8 | -2.2 | -3.61 | 3.01 | | | | 3 | 0.02 | | | | | | | | | | '23/09/25 | 61 | -0.1 | -0.16 | 31 | - | - | -1 | 3 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '23/09/22 | 61.1 | +0.9 | +1.5 | 21.7 | - | - | +1 | 4 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/21 | 60.2 | +0.1 | +0.17 | 12.2 | | | | 3 | 0.02 | | | | | | | | | | '23/09/20 | 60.1 | +0.1 | +0.17 | 4 | | | | 3 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 60 | 0 | 0 | 0 | | | | 3 | 0.02 | | | | | | | | | | '23/09/18 | 60 | 0 | 0 | 3 | | | | 3 | 0.02 | | | | | | | | | | '23/09/15 | 60 | +3.4 | +6.01 | 3.04 | | | | 3 | 0.02 | | | | | | | | | | '23/09/14 | 56.6 | -2.7 | -4.55 | 3.06 | | | | 3 | 0.02 | | | | | | | | | | '23/09/13 | 59.3 | +2.4 | +4.22 | 2.15 | | | | 3 | 0.02 | | | | | | | | | | '23/09/12 | 56.9 | -2.5 | -4.21 | 11 | | | | 3 | 0.02 | | | | | | | | | | '23/09/11 | 59.4 | +2.7 | +4.76 | 1.02 | | | | 3 | 0.02 | | | | | | | | | | '23/09/08 | 56.7 | -2.6 | -4.38 | 2 | | | | 3 | 0.02 | | | | | | | | | | '23/09/07 | 59.3 | -0.1 | -0.17 | 4.48 | | | | 3 | 0.02 | | | | | | | | | | '23/09/06 | 59.4 | +2.3 | +4.03 | 0 | | | | 3 | 0.02 | | | | | | | | | | '23/09/05 | 57.1 | -2.4 | -4.03 | 7.17 | - | - | +1 | 3 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/04 | 59.5 | -3.1 | -4.95 | 6 | | | | 2 | 0.01 | | | | | | | | | | '23/09/01 | 62.6 | +1.1 | +1.79 | 0.35 | | | | 2 | 0.01 | | | | | | | | | | '23/08/31 | 61.5 | -1 | -1.6 | 0.5 | | | | 2 | 0.01 | | | | | | | | | | '23/08/30 | 62.5 | +1.4 | +2.29 | 0.35 | | | | 2 | 0.01 | | | | | | | | | | '23/08/29 | 61.1 | 0 | 0 | 7 | | | | 2 | 0.01 | | | | | | | | | | '23/08/28 | 61.1 | +0.6 | +0.99 | 9.01 | | | | 2 | 0.01 | | | | | | | | | | '23/08/25 | 60.5 | -0.1 | -0.17 | 1.03 | | | | 2 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 60.6 | +2 | +3.41 | 4.12 | - | - | +1 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/08/23 | 58.6 | -2.3 | -3.78 | 11.7 | | | | 1 | 0.01 | | | | | | | | | | '23/08/22 | 60.9 | +0.9 | +1.5 | 0.01 | | | | 1 | 0.01 | | | | | | | | | | '23/08/21 | 60 | 0 | 0 | 37 | | | | 1 | 0.01 | | | | | | | | | | '23/08/18 | 60 | +2.8 | +4.9 | 9.05 | | | | 1 | 0.01 | | | | | | | | | | '23/08/17 | 57.2 | +0.2 | +0.35 | 6.02 | | | | 1 | 0.01 | | | | | | | | | | '23/08/16 | 57 | +0.4 | +0.71 | 4.02 | | | | 1 | 0.01 | | | | | | | | | | '23/08/15 | 56.6 | -1.9 | -3.25 | 7.66 | | | | 1 | 0.01 | | | | | | | | | | '23/08/14 | 58.5 | -0.3 | -0.51 | 20.2 | | | | 1 | 0.01 | | | | | | | | | | '23/08/11 | 58.8 | -0.4 | -0.68 | 7.03 | | | | 1 | 0.01 | | | | | | | | | | '23/08/10 | 59.2 | -2.8 | -4.52 | 10.4 | | | | 1 | 0.01 | | | | | | | | | | '23/08/09 | 62 | +3 | +5.08 | 3.1 | | | | 1 | 0.01 | | | | | | | | | | '23/08/08 | 59 | 0 | 0 | 1.6 | | | | 1 | 0.01 | | | | | | | | | | '23/08/07 | 59 | -0.2 | -0.34 | 6.07 | | | | 1 | 0.01 | | | | | | | | | | '23/08/04 | 59.2 | +2.5 | +4.41 | 3.85 | | | | 1 | 0.01 | | | | | | | | | | '23/08/02 | 56.7 | -1.5 | -2.58 | 15.2 | | | | 1 | 0.01 | | | | | | | | | | '23/08/01 | 58.2 | -0.3 | -0.51 | 31.9 | | | | 1 | 0.01 | | | | | | | | | | '23/07/31 | 58.5 | +0.5 | +0.86 | 31.5 | | | | 1 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 58 | -2.7 | -4.45 | 21.5 | | | | 1 | 0.01 | | | | | | | | | | '23/07/27 | 60.7 | -1.5 | -2.41 | 56.8 | | | | 1 | 0.01 | | | | | | | | | | '23/07/26 | 62.2 | -0.8 | -1.27 | 38.3 | | | | 1 | 0.01 | | | | | | | | | | '23/07/25 | 63 | +0.8 | +1.29 | 36.1 | | | | 1 | 0.01 | | | | | | | | | | '23/07/24 | 62.2 | +0.7 | +1.14 | 3.53 | | | | 1 | 0.01 | | | | | | | | | | '23/07/21 | 61.5 | -3.5 | -5.38 | 20.3 | | | | 1 | 0.01 | | | | | | | | | | '23/07/20 | 65 | -0.2 | -0.31 | 18.2 | | | | 1 | 0.01 | | | | | | | | | | '23/07/19 | 65.2 | +0.2 | +0.31 | 2.01 | | | | 1 | 0.01 | | | | | | | | | | '23/07/18 | 65 | -0.9 | -1.37 | 63.3 | | | | 1 | 0.01 | | | | | | | | | | '23/07/17 | 65.9 | +0.9 | +1.38 | 6.02 | | | | 1 | 0.01 | | | | | | | | | | '23/07/14 | 65 | -1 | -1.52 | 31.1 | | | | 1 | 0.01 | | | | | | | | | | '23/07/13 | 66 | +1.1 | +1.69 | 58.6 | | | | 1 | 0.01 | | | | | | | | | | '23/07/12 | 64.9 | -1.1 | -1.67 | 35.6 | | | | 1 | 0.01 | | | | | | | | | | '23/07/11 | 66 | 0 | 0 | 6.14 | | | | 1 | 0.01 | | | | | | | | | | '23/07/10 | 66 | -0.2 | -0.3 | 10.1 | | | | 1 | 0.01 | | | | | | | | | | '23/07/07 | 66.2 | +1.2 | +1.85 | 4.08 | | | | 1 | 0.01 | | | | | | | | | | '23/07/06 | 65 | -1 | -1.52 | 42.3 | | | | 1 | 0.01 | | | | | | | | | | '23/07/05 | 66 | +1.6 | +2.48 | 6.02 | | | | 1 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 64.4 | -2.9 | -4.31 | 6.44 | | | | 1 | 0.01 | | | | | | | | | | '23/07/03 | 67.3 | 0 | 0 | 30.2 | | | | 1 | 0.01 | | | | | | | | | | '23/06/30 | 67.3 | +1.8 | +2.75 | 0.02 | | | | 1 | 0.01 | | | | | | | | | | '23/06/29 | 65.5 | -0.5 | -0.76 | 1 | | | | 1 | 0.01 | | | | | | | | | | '23/06/28 | 66 | -0.1 | -0.15 | 2.22 | | | | 1 | 0.01 | | | | | | | | | | '23/06/27 | 66.1 | -0.1 | -0.15 | 57.7 | | | | 1 | 0.01 | | | | | | | | | | '23/06/26 | 66.2 | -1.1 | -1.63 | 68.6 | | | | 1 | 0.01 | | | | | | | | | | '23/06/21 | 67.3 | +2.2 | +3.38 | 198 | | | | 1 | 0.01 | | | | | | | | | | '23/06/20 | 65.1 | -1.7 | -2.54 | 25 | | | | 1 | 0.01 | | | | | | | | | | '23/06/19 | 66.8 | +2.2 | +3.41 | 120 | | | | 1 | 0.01 | | | | | | | | | | '23/06/16 | 64.6 | -0.4 | -0.62 | 27 | | | | 1 | 0.01 | | | | | | | | | | '23/06/15 | 65 | -0.8 | -1.22 | 68.7 | | | | 1 | 0.01 | | | | | | | | | | '23/06/14 | 65.8 | -0.2 | -0.3 | 14.8 | | | | 1 | 0.01 | | | | | | | | | | '23/06/13 | 66 | +0.5 | +0.76 | 53.1 | | | | 1 | 0.01 | | | | | | | | | | '23/06/12 | 65.5 | -1 | -1.5 | 178 | | | | 1 | 0.01 | | | | | | | | | | '23/06/09 | 66.5 | -1.4 | -2.06 | 477 | | | | 1 | 0.01 | | | | | | | | | | '23/06/08 | 67.9 | +4.3 | +6.76 | 227 | | | | 1 | 0.01 | | | | | | | | | | '23/06/07 | 63.6 | +0.7 | +1.11 | 15.7 | | | | 1 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 62.9 | -0.2 | -0.32 | 16.7 | | | | 1 | 0.01 | | | | | | | | | | '23/06/05 | 63.1 | -0.1 | -0.16 | 4 | | | | 1 | 0.01 | | | | | | | | | | '23/06/02 | 63.2 | +0.2 | +0.32 | 21.7 | | | | 1 | 0.01 | | | | | | | | | | '23/06/01 | 63 | +2 | +3.28 | 30.7 | | | | 1 | 0.01 | | | | | | | | | | '23/05/31 | 61 | -1 | -1.61 | 6 | | | | 1 | 0.01 | | | | | | | | | | '23/05/30 | 62 | +0.5 | +0.81 | 6 | | | | 1 | 0.01 | | | | | | | | | | '23/05/29 | 61.5 | +1.4 | +2.33 | 9.15 | | | | 1 | 0.01 | | | | | | | | | | '23/05/26 | 60.1 | -2.6 | -4.15 | 2 | | | | 1 | 0.01 | | | | | | | | | | '23/05/25 | 62.7 | +0.3 | +0.48 | 0 | | | | 1 | 0.01 | | | | | | | | | | '23/05/24 | 62.4 | +0.4 | +0.65 | 1.02 | | | | 1 | 0.01 | | | | | | | | | | '23/05/23 | 62 | +1 | +1.64 | 27.4 | | | | 1 | 0.01 | | | | | | | | | | '23/05/22 | 61 | -0.9 | -1.45 | 3.02 | | | | 1 | 0.01 | | | | | | | | | | '23/05/19 | 61.9 | +0.7 | +1.14 | 4.21 | | | | 1 | 0.01 | | | | | | | | | | '23/05/18 | 61.2 | -0.5 | -0.81 | 11 | | | | 1 | 0.01 | | | | | | | | | | '23/05/17 | 61.7 | -0.1 | -0.16 | 0.02 | | | | 1 | 0.01 | | | | | | | | | | '23/05/16 | 61.8 | +0.8 | +1.31 | 10.4 | | | | 1 | 0.01 | | | | | | | | | | '23/05/15 | 61 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/05/12 | 61 | +0.7 | +1.16 | 16 | | | | 1 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 60.3 | -1.1 | -1.79 | 7.04 | | | | 1 | 0.01 | | | | | | | | | | '23/05/10 | 61.4 | +0.2 | +0.33 | 6.14 | | | | 1 | 0.01 | | | | | | | | | | '23/05/09 | 61.2 | 0 | 0 | 8.11 | | | | 1 | 0.01 | | | | | | | | | | '23/05/08 | 61.2 | -0.5 | -0.81 | 3.31 | | | | 1 | 0.01 | | | | | | | | | | '23/05/05 | 61.7 | +0.7 | +1.15 | 0.12 | | | | 1 | 0.01 | | | | | | | | | | '23/05/04 | 61 | +1 | +1.67 | 7 | | | | 1 | 0.01 | | | | | | | | | | '23/05/03 | 60 | 0 | 0 | 14 | | | | 1 | 0.01 | | | | | | | | | | '23/05/02 | 60 | -1 | -1.64 | 3.16 | | | | 1 | 0.01 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|