| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.1 | 50.3 | +0.8 | +1.59% | 3.78% | 50.3 | 51.5 | 49.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,034 | 5,223萬 | 721 | 1.4張/筆 | 50.51元 | 1.06 | 42.58 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,197 | 5,963萬 | 828 | 1.4張/筆 | 49.81元 | -0.6 (-1.18%) | 連漲連跌: 首日上漲 ( +0.8元 / +1.59%) 財報評分: 最新45分 / 平均50分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 310 | 354 | -44 | 買→賣 | 2,886 | 0.78% | 7,058 | 7,366 | -308 | 0.08% | 金額(元) | 1,566萬 | 1,788萬 | -222萬 | - | - | 3.11億 | 3.2億 | -877萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 4 | 4 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 11.7萬 | 11.7萬 | 0 | - | 自營商 | 張數 | 9 | 16 | -7 | 連2買→賣 | - | - | 554 | 366 | +184 | 0.05% | 金額(元) | 45.5萬 | 80.8萬 | -35.4萬 | - | - | 2,335萬 | 1,537萬 | +787萬 | - | 總計 | 張數 | 319 | 370 | -51 | 買→賣 | - | - | 7,615 | 7,736 | -124 | 0.03% | 金額(元) | 1,611萬 | 1,869萬 | -258萬 | - | - | 3.35億 | 3.36億 | -90.8萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 310 | 354 | -44 | 買→賣 | - | - | 7,058 | 7,366 | -308 | 0.08% | 金額(元) | 1,566萬 | 1,788萬 | -222萬 | - | - | 3.11億 | 3.2億 | -877萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 310 | 354 | -44 | 買→賣 | 2,886 | 0.78% | 7,058 | 7,366 | -308 | 0.08% | 金額(元) | 1,566萬 | 1,788萬 | -222萬 | - | - | 3.11億 | 3.2億 | -877萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 4 | 4 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 11.7萬 | 11.7萬 | 0 | - | 自營商 | 自行 買賣 | 張數 | 9 | 16 | -7 | 連2買→賣 | - | - | 550 | 366 | +184 | 0.05% | 金額(元) | 45.5萬 | 80.8萬 | -35.4萬 | - | - | 2,323萬 | 1,537萬 | +787萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 4 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 11.7萬 | 0 | 0 | - | 合計 | 張數 | 9 | 16 | -7 | 連2買→賣 | - | - | 554 | 366 | +184 | 0.05% | 金額(元) | 45.5萬 | 80.8萬 | -35.4萬 | - | - | 2,335萬 | 1,537萬 | +787萬 | - | 總計 | 張數 | 319 | 370 | -51 | 買→賣 | - | - | 7,615 | 7,736 | -124 | 0.03% | 金額(元) | 1,611萬 | 1,869萬 | -258萬 | - | - | 3.35億 | 3.36億 | -90.8萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 51.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 50.13 (684) | 51.54 (1,382) | 50.32 (2,053) | 48.7 (2,902) | 47.67 (4,471) | 44.47 (6,871) | 42.72 (7,938) | 41.95 (8,528) | 40.06 (1.15萬) | 39.75 (1.67萬) | 36.27 (3.74萬) | 30.24 (6.77萬) | 44.13 (7,058) | 每股賣出均價 (累計賣張) | 50.23 (593) | 51.71 (1,318) | 50.26 (1,992) | 48.82 (2,731) | 47.65 (4,462) | 44.48 (6,793) | 42.66 (7,900) | 41.46 (8,813) | 39.61 (1.21萬) | 39.53 (1.96萬) | 36.03 (4.32萬) | 29.88 (8.16萬) | 43.47 (7,366) | 買賣超張數 (佔發行量) | +91 (0.02%) | +64 (0.02%) | +61 (0.02%) | +171 (0.05%) | +9 (0%) | +78 (0.02%) | +38 (0.01%) | -285 (0.08%) | -614 (0.17%) | -2,891 (0.78%) | -5,778 (1.56%) | -1.39萬 (3.75%) | -308 (0.08%) | 買賣超金額 (佔成交額) | +450萬 (4.02%) | +307萬 (0.9%) | +321萬 (0.66%) | +803萬 (1.3%) | +51.1萬 (0.06%) | +339萬 (0.24%) | +212萬 (0.13%) | -767萬 (0.42%) | -1,916萬 (0.68%) | -1.11億 (2.37%) | -1.99億 (2.17%) | -3.9億 (2.58%) | -877萬 (0.61%) | 目前股價 51.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.31 (3.75) | 31.31 (3.75) | 31.31 (3.75) | 31.31 (3.75) | 31.31 (3.75) | 33 (171) | 27.21 (1,501) | 31.31 (3.75) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.31 (3.75) | 31.31 (3.75) | 31.31 (3.75) | 31.31 (3.75) | 31.31 (3.75) | 31.93 (320) | 25.98 (1,589) | 31.31 (3.75) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -149 (0.04%) | -87.9 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -457萬 (0.05%) | -44.6萬 (0%) | 0 (0%) | 目前股價 51.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 50.12 (20.2) | 51.11 (31.2) | 48.96 (88.2) | 47.58 (159) | 46.63 (283) | 42.36 (544) | 41.17 (611) | 38.01 (920) | 36.68 (1,313) | 36.84 (1,535) | 35.22 (2,452) | 32.03 (3,464) | 42.17 (554) | 每股賣出均價 (累計賣張) | 50.26 (25) | 51.03 (35.2) | 49.27 (103) | 48.2 (135) | 47.5 (169) | 42.8 (340) | 40.86 (411) | 37.67 (609) | 36.54 (954) | 36.75 (1,261) | 35.19 (2,254) | 31.77 (3,266) | 42 (366) | 買賣超張數 (佔發行量) | -4.84 (0%) | -4 (0%) | -14.5 (0%) | +23.9 (0.01%) | +114 (0.03%) | +200 (0.05%) | +196 (0.05%) | +308 (0.08%) | +356 (0.1%) | +270 (0.07%) | +194 (0.05%) | +194 (0.05%) | +184 (0.05%) | 買賣超金額 (佔成交額) | -24.6萬 (0.22%) | -20.2萬 (0.06%) | -74萬 (0.15%) | +105萬 (0.17%) | +516萬 (0.61%) | +837萬 (0.6%) | +825萬 (0.49%) | +1,193萬 (0.65%) | +1,320萬 (0.47%) | +1,008萬 (0.22%) | +691萬 (0.08%) | +704萬 (0.05%) | +787萬 (0.55%) | 目前股價 51.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 50.13 (704) | 51.53 (1,413) | 50.27 (2,141) | 48.65 (3,061) | 47.61 (4,754) | 44.31 (7,418) | 42.61 (8,553) | 41.56 (9,452) | 39.71 (1.28萬) | 39.5 (1.82萬) | 36.19 (4萬) | 30.26 (7.27萬) | 43.98 (7,615) | 每股賣出均價 (累計賣張) | 50.23 (618) | 51.69 (1,353) | 50.21 (2,095) | 48.79 (2,866) | 47.64 (4,631) | 44.39 (7,137) | 42.57 (8,315) | 41.21 (9,426) | 39.38 (1.3萬) | 39.36 (2.08萬) | 35.96 (4.57萬) | 29.88 (8.64萬) | 43.4 (7,736) | 買賣超張數 (佔發行量) | +86.2 (0.02%) | +60 (0.02%) | +46.5 (0.01%) | +195 (0.05%) | +123 (0.03%) | +278 (0.08%) | +234 (0.06%) | +22.5 (0.01%) | -258 (0.07%) | -2,621 (0.71%) | -5,733 (1.55%) | -1.38萬 (3.73%) | -124 (0.03%) | 買賣超金額 (佔成交額) | +426萬 (3.8%) | +287萬 (0.85%) | +247萬 (0.5%) | +908萬 (1.47%) | +567萬 (0.67%) | +1,176萬 (0.84%) | +1,037萬 (0.62%) | +426萬 (0.23%) | -596萬 (0.21%) | -1.01億 (2.15%) | -1.97億 (2.15%) | -3.83億 (2.54%) | -90.8萬 (0.06%) |
目前股價 51.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 50.13 (684) | 51.54 (1,382) | 50.32 (2,053) | 48.7 (2,902) | 47.67 (4,471) | 44.47 (6,871) | 42.72 (7,938) | 41.95 (8,528) | 40.06 (1.15萬) | 39.75 (1.67萬) | 36.27 (3.74萬) | 34 (4.6萬) | 44.13 (7,058) | 每股賣出均價 (累計賣張) | 50.23 (593) | 51.71 (1,318) | 50.26 (1,992) | 48.82 (2,731) | 47.65 (4,462) | 44.48 (6,793) | 42.66 (7,900) | 41.46 (8,813) | 39.61 (1.21萬) | 39.53 (1.96萬) | 36.03 (4.32萬) | 33.38 (5.5萬) | 43.47 (7,366) | 買賣超張數 (佔發行量) | +91 (0.02%) | +64 (0.02%) | +61 (0.02%) | +171 (0.05%) | +9 (0%) | +78 (0.02%) | +38 (0.01%) | -285 (0.08%) | -614 (0.17%) | -2,891 (0.78%) | -5,778 (1.56%) | -9,055 (2.45%) | -308 (0.08%) | 買賣超金額 (佔成交額) | +450萬 (4.02%) | +307萬 (0.9%) | +321萬 (0.66%) | +803萬 (1.3%) | +51.1萬 (0.06%) | +339萬 (0.24%) | +212萬 (0.13%) | -767萬 (0.42%) | -1,916萬 (0.68%) | -1.11億 (2.37%) | -1.99億 (2.17%) | -2.74億 (1.81%) | -877萬 (0.61%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 50.13 (684) | 51.54 (1,382) | 50.32 (2,053) | 48.7 (2,902) | 47.67 (4,471) | 44.47 (6,871) | 42.72 (7,938) | 41.95 (8,528) | 40.06 (1.15萬) | 39.75 (1.67萬) | 36.27 (3.74萬) | 30.24 (6.77萬) | 44.13 (7,058) | 每股賣出均價 (累計賣張) | 50.23 (593) | 51.71 (1,318) | 50.26 (1,992) | 48.82 (2,731) | 47.65 (4,462) | 44.48 (6,793) | 42.66 (7,900) | 41.46 (8,813) | 39.61 (1.21萬) | 39.53 (1.96萬) | 36.03 (4.32萬) | 29.88 (8.16萬) | 43.47 (7,366) | 買賣超張數 (佔發行量) | +91 (0.02%) | +64 (0.02%) | +61 (0.02%) | +171 (0.05%) | +9 (0%) | +78 (0.02%) | +38 (0.01%) | -285 (0.08%) | -614 (0.17%) | -2,891 (0.78%) | -5,778 (1.56%) | -1.39萬 (3.75%) | -308 (0.08%) | 買賣超金額 (佔成交額) | +450萬 (4.02%) | +307萬 (0.9%) | +321萬 (0.66%) | +803萬 (1.3%) | +51.1萬 (0.06%) | +339萬 (0.24%) | +212萬 (0.13%) | -767萬 (0.42%) | -1,916萬 (0.68%) | -1.11億 (2.37%) | -1.99億 (2.17%) | -3.9億 (2.58%) | -877萬 (0.61%) | 目前股價 51.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.31 (3.75) | 31.31 (3.75) | 31.31 (3.75) | 31.31 (3.75) | 31.31 (3.75) | 33 (171) | 27.21 (1,501) | 31.31 (3.75) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.31 (3.75) | 31.31 (3.75) | 31.31 (3.75) | 31.31 (3.75) | 31.31 (3.75) | 31.93 (320) | 25.98 (1,589) | 31.31 (3.75) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -149 (0.04%) | -87.9 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -457萬 (0.05%) | -44.6萬 (0%) | 0 (0%) | 目前股價 51.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 50.12 (20.2) | 51.11 (31.2) | 48.96 (88.2) | 47.58 (159) | 46.63 (283) | 42.44 (540) | 41.24 (607) | 38.04 (916) | 36.69 (1,310) | 36.85 (1,532) | 35.22 (2,448) | 32.28 (3,308) | 42.24 (550) | 每股賣出均價 (累計賣張) | 50.26 (25) | 51.03 (35.2) | 49.27 (103) | 48.2 (135) | 47.5 (169) | 42.8 (340) | 40.86 (411) | 37.67 (609) | 36.54 (954) | 36.75 (1,261) | 35.19 (2,254) | 31.87 (3,220) | 42 (366) | 買賣超張數 (佔發行量) | -4.84 (0%) | -4 (0%) | -14.5 (0%) | +23.9 (0.01%) | +114 (0.03%) | +200 (0.05%) | +196 (0.05%) | +308 (0.08%) | +356 (0.1%) | +270 (0.07%) | +194 (0.05%) | +88 (0.02%) | +184 (0.05%) | 買賣超金額 (佔成交額) | -24.6萬 (0.22%) | -20.2萬 (0.06%) | -74萬 (0.15%) | +105萬 (0.17%) | +516萬 (0.61%) | +837萬 (0.6%) | +825萬 (0.49%) | +1,193萬 (0.65%) | +1,320萬 (0.47%) | +1,008萬 (0.22%) | +691萬 (0.08%) | +416萬 (0.03%) | +787萬 (0.55%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.31 (3.75) | 31.31 (3.75) | 31.31 (3.75) | 31.31 (3.75) | 31.31 (3.75) | 31.31 (3.75) | 31.31 (3.75) | 31.31 (3.75) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 50.12 (20.2) | 51.11 (31.2) | 48.96 (88.2) | 47.58 (159) | 46.63 (283) | 42.36 (544) | 41.17 (611) | 38.01 (920) | 36.68 (1,313) | 36.84 (1,535) | 35.22 (2,452) | 32.03 (3,464) | 42.17 (554) | 每股賣出均價 (累計賣張) | 50.26 (25) | 51.03 (35.2) | 49.27 (103) | 48.2 (135) | 47.5 (169) | 42.8 (340) | 40.86 (411) | 37.67 (609) | 36.54 (954) | 36.75 (1,261) | 35.19 (2,254) | 31.77 (3,266) | 42 (366) | 買賣超張數 (佔發行量) | -4.84 (0%) | -4 (0%) | -14.5 (0%) | +23.9 (0.01%) | +114 (0.03%) | +200 (0.05%) | +196 (0.05%) | +308 (0.08%) | +356 (0.1%) | +270 (0.07%) | +194 (0.05%) | +194 (0.05%) | +184 (0.05%) | 買賣超金額 (佔成交額) | -24.6萬 (0.22%) | -20.2萬 (0.06%) | -74萬 (0.15%) | +105萬 (0.17%) | +516萬 (0.61%) | +837萬 (0.6%) | +825萬 (0.49%) | +1,193萬 (0.65%) | +1,320萬 (0.47%) | +1,008萬 (0.22%) | +691萬 (0.08%) | +704萬 (0.05%) | +787萬 (0.55%) | 目前股價 51.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 50.13 (704) | 51.53 (1,413) | 50.27 (2,141) | 48.65 (3,061) | 47.61 (4,754) | 44.31 (7,418) | 42.61 (8,553) | 41.56 (9,452) | 39.71 (1.28萬) | 39.5 (1.82萬) | 36.19 (4萬) | 30.26 (7.27萬) | 43.98 (7,615) | 每股賣出均價 (累計賣張) | 50.23 (618) | 51.69 (1,353) | 50.21 (2,095) | 48.79 (2,866) | 47.64 (4,631) | 44.39 (7,137) | 42.57 (8,315) | 41.21 (9,426) | 39.38 (1.3萬) | 39.36 (2.08萬) | 35.96 (4.57萬) | 29.88 (8.64萬) | 43.4 (7,736) | 買賣超張數 (佔發行量) | +86.2 (0.02%) | +60 (0.02%) | +46.5 (0.01%) | +195 (0.05%) | +123 (0.03%) | +278 (0.08%) | +234 (0.06%) | +22.5 (0.01%) | -258 (0.07%) | -2,621 (0.71%) | -5,733 (1.55%) | -1.38萬 (3.73%) | -124 (0.03%) | 買賣超金額 (佔成交額) | +426萬 (3.8%) | +287萬 (0.85%) | +247萬 (0.5%) | +908萬 (1.47%) | +567萬 (0.67%) | +1,176萬 (0.84%) | +1,037萬 (0.62%) | +426萬 (0.23%) | -596萬 (0.21%) | -1.01億 (2.15%) | -1.97億 (2.15%) | -3.83億 (2.54%) | -90.8萬 (0.06%) |
目前股價 51.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 51.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 51.1 | +0.8 | +1.59 | 1,034 | 310 | 354 | -44 | 2,886 | 0.78 | 0 | 0 | 0 | 9 | 16 | -7 | 319 | 370 | -51 | '24/04/24 | 50.3 | -0.6 | -1.18 | 1,197 | 374 | 239 | +135 | 2,930 | 0.79 | 0 | 0 | 0 | 11.2 | 9 | +2.16 | 385 | 248 | +137 | '24/04/23 | 50.9 | +0.6 | +1.19 | 4,306 | 698 | 725 | -27 | 2,754 | 0.74 | 0 | 0 | 0 | 11 | 10.2 | +0.84 | 709 | 735 | -26.2 | '24/04/22 | 50.3 | +4.55 | +9.95 | 2,197 | 393 | 337 | +56 | 2,781 | 0.75 | 0 | 0 | 0 | 33 | 47.1 | -14.1 | 426 | 384 | +41.9 | '24/04/19 | 45.75 | -0.85 | -1.82 | 878 | 278 | 337 | -59 | 2,725 | 0.73 | 0 | 0 | 0 | 24 | 20.4 | +3.63 | 302 | 357 | -55.4 | '24/04/18 | 46.6 | +4.2 | +9.91 | 816 | 181 | 221 | -40 | 2,784 | 0.75 | 0 | 0 | 0 | 15 | 21.4 | -6.37 | 196 | 242 | -46.4 | '24/04/17 | 42.4 | +0.45 | +1.07 | 443 | 136 | 143 | -7 | 2,840 | 0.76 | 0 | 0 | 0 | 1 | 6.3 | -5.3 | 137 | 149 | -12.3 | '24/04/16 | 41.95 | -3.85 | -8.41 | 787 | 232 | 139 | +93 | 2,847 | 0.77 | 0 | 0 | 0 | 14 | 2 | +12 | 246 | 141 | +105 | '24/04/15 | 45.8 | -2.15 | -4.48 | 613 | 218 | 128 | +90 | 2,754 | 0.74 | 0 | 0 | 0 | 27 | 3 | +24 | 245 | 131 | +114 | '24/04/12 | 47.95 | +0.55 | +1.16 | 238 | 82 | 108 | -26 | 2,664 | 0.72 | 0 | 0 | 0 | 14 | 0 | +14 | 96 | 108 | -12 | '24/04/11 | 47.4 | -0.75 | -1.56 | 531 | 134 | 207 | -73 | 2,718 | 0.73 | 0 | 0 | 0 | 12 | 2 | +10 | 146 | 209 | -63 | '24/04/10 | 48.15 | +0.8 | +1.69 | 321 | 113 | 104 | +9 | 2,744 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 104 | +9 | '24/04/09 | 47.35 | -0.45 | -0.94 | 400 | 113 | 190 | -77 | 2,735 | 0.74 | 0 | 0 | 0 | 5 | 3 | +2 | 118 | 193 | -75 | '24/04/08 | 47.8 | +2.1 | +4.6 | 748 | 263 | 199 | +64 | 2,807 | 0.75 | 0 | 0 | 0 | 1 | 0 | +1 | 264 | 199 | +65 | '24/04/03 | 45.7 | -0.3 | -0.65 | 297 | 96 | 102 | -6 | 2,739 | 0.74 | 0 | 0 | 0 | 2 | 0 | +2 | 98 | 102 | -4 | '24/04/02 | 46 | +0.5 | +1.1 | 357 | 106 | 120 | -14 | 2,745 | 0.74 | 0 | 0 | 0 | 36 | 3 | +33 | 142 | 123 | +19 | '24/04/01 | 45.5 | +1.65 | +3.76 | 745 | 230 | 291 | -61 | 2,757 | 0.74 | 0 | 0 | 0 | 44 | 7 | +37 | 274 | 298 | -24 | '24/03/29 | 43.85 | +0.15 | +0.34 | 318 | 122 | 108 | +14 | 2,808 | 0.76 | 0 | 0 | 0 | 1 | 5 | -4 | 123 | 113 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 43.7 | -0.3 | -0.68 | 291 | 83 | 70 | +13 | 2,796 | 0.75 | 0 | 0 | 0 | 2 | 3 | -1 | 85 | 73 | +12 | '24/03/27 | 44 | +2.6 | +6.28 | 1,039 | 309 | 340 | -31 | 2,783 | 0.75 | 0 | 0 | 0 | 21 | 11 | +10 | 330 | 351 | -21 | '24/03/26 | 41.4 | +1.4 | +3.5 | 440 | 182 | 59 | +123 | 2,803 | 0.75 | 0 | 0 | 0 | 22 | 0 | +22 | 204 | 59 | +145 | '24/03/25 | 40 | +0.25 | +0.63 | 432 | 152 | 136 | +16 | 2,680 | 0.72 | 0 | 0 | 0 | 21 | 7 | +14 | 173 | 143 | +30 | '24/03/22 | 39.75 | -0.4 | -1 | 306 | 70 | 69 | +1 | 2,661 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 69 | +1 | '24/03/21 | 40.15 | +0.95 | +2.42 | 713 | 229 | 149 | +80 | 2,660 | 0.71 | 0 | 0 | 0 | 0 | 0 | +0 | 229 | 149 | +80 | '24/03/20 | 39.2 | +1.4 | +3.7 | 3,702 | 266 | 268 | -2.02 | 2,578 | 0.69 | 0 | 0 | 0 | 12 | 31 | -19 | 278 | 299 | -21 | '24/03/19 | 37.8 | +0.05 | +0.13 | 187 | 88 | 59 | +29 | 2,578 | 0.69 | 0 | 0 | 0 | 1 | 1 | 0 | 89 | 60 | +29 | '24/03/18 | 37.75 | -0.95 | -2.45 | 218 | 72 | 38 | +34 | 2,549 | 0.68 | 0 | 0 | 0 | 2 | 0.48 | +1.52 | 74 | 38.5 | +35.5 | '24/03/15 | 38.7 | -0.7 | -1.78 | 173 | 60 | 24 | +36 | 2,515 | 0.68 | 0 | 0 | 0 | 4 | 0 | +4 | 64 | 24 | +40 | '24/03/14 | 39.4 | +1 | +2.6 | 213 | 50 | 29 | +21 | 2,480 | 0.67 | 0 | 0 | 0 | 0.25 | 3 | -2.75 | 50.2 | 32 | +18.2 | '24/03/13 | 38.4 | -1.05 | -2.66 | 288 | 87 | 71 | +16 | 2,457 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 71 | +16 | '24/03/12 | 39.45 | +1.4 | +3.68 | 1,124 | 267 | 246 | +21 | 2,441 | 0.66 | 0 | 0 | 0 | 38 | 8.21 | +29.8 | 305 | 254 | +50.8 | '24/03/11 | 38.05 | +0.8 | +2.15 | 305 | 87 | 76 | +11 | 2,417 | 0.65 | 0 | 0 | 0 | 5 | 1.43 | +3.57 | 92 | 77.4 | +14.6 | '24/03/08 | 37.25 | -2.05 | -5.22 | 441 | 101 | 141 | -40 | 2,404 | 0.65 | 0 | 0 | 0 | 12 | 2.61 | +9.39 | 113 | 144 | -30.6 | '24/03/07 | 39.3 | 0 | 0 | 396 | 48 | 134 | -86 | 2,388 | 0.64 | 0 | 0 | 0 | 0 | 11 | -11 | 48 | 145 | -97 | '24/03/06 | 39.3 | +1.25 | +3.29 | 987 | 156 | 270 | -114 | 2,459 | 0.66 | 0 | 0 | 0 | 13.3 | 7.77 | +5.55 | 169 | 278 | -108 | '24/03/05 | 38.05 | -1.15 | -2.93 | 1,596 | 192 | 237 | -45 | 2,550 | 0.69 | 0 | 0 | 0 | 20.5 | 75.9 | -55.4 | 212 | 313 | -100 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 39.2 | +3.55 | +9.96 | 885 | 67 | 113 | -46 | 2,592 | 0.7 | 0 | 0 | 0 | 61.3 | 6.15 | +55.1 | 128 | 119 | +9.14 | '24/03/01 | 35.65 | +3.2 | +9.86 | 541 | 35 | 43 | -8 | 2,609 | 0.7 | 0 | 0 | 0 | 3.69 | 10 | -6.31 | 38.7 | 53 | -14.3 | '24/02/29 | 32.45 | +0.5 | +1.56 | 74.9 | 11 | 4 | +7 | 2,617 | 0.7 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 4 | +10 | '24/02/27 | 31.95 | +0.35 | +1.11 | 86.6 | 3 | 18 | -15 | 2,610 | 0.7 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 18 | -14 | '24/02/26 | 31.6 | -0.05 | -0.16 | 28.6 | 3 | 11 | -8 | 2,625 | 0.71 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 11 | -4 | '24/02/23 | 31.65 | 0 | 0 | 73.6 | 1 | 15 | -14 | 2,633 | 0.71 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 15 | -11 | '24/02/22 | 31.65 | -0.05 | -0.16 | 31.5 | 1 | 2 | -1 | 2,647 | 0.71 | 0 | 0 | 0 | 6 | 0 | +6 | 7 | 2 | +5 | '24/02/21 | 31.7 | +0.4 | +1.28 | 138 | 28 | 34 | -6 | 2,648 | 0.71 | 0 | 0 | 0 | 9 | 0 | +9 | 37 | 34 | +3 | '24/02/20 | 31.3 | 0 | 0 | 47.7 | 8 | 1 | +7 | 2,639 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/02/19 | 31.3 | 0 | 0 | 50.4 | 17 | 6 | +11 | 2,632 | 0.71 | 0 | 0 | 0 | 2.26 | 1 | +1.26 | 19.3 | 7 | +12.3 | '24/02/16 | 31.3 | -0.1 | -0.32 | 16.8 | 4 | 4 | 0 | 2,621 | 0.7 | 3.75 | 3.75 | 0 | 3.75 | 0 | 0 | 11.5 | 7.75 | 0 | '24/02/15 | 31.4 | +0.2 | +0.64 | 69.3 | 18 | 20 | -2 | 2,621 | 0.7 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 21 | -3 | '24/02/05 | 31.2 | -0.25 | -0.79 | 105 | 5 | 19 | -14 | 2,623 | 0.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 5 | 19 | -14 | '24/02/02 | 31.45 | +0.3 | +0.96 | 52.9 | 21 | 4 | +17 | 2,638 | 0.71 | 0 | 0 | 0 | 4.46 | 1 | +3.46 | 25.5 | 5 | +20.5 | '24/02/01 | 31.15 | +0.05 | +0.16 | 40.4 | 25 | 2 | +23 | 2,623 | 0.7 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 2 | +25 | '24/01/31 | 31.1 | -0.25 | -0.8 | 16 | 3 | 4 | -1 | 2,602 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/01/30 | 31.35 | +0.05 | +0.16 | 197 | 18 | 11 | +7 | 2,610 | 0.7 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 12 | +6 | '24/01/29 | 31.3 | -0.25 | -0.79 | 436 | 25 | 12 | +13 | 2,603 | 0.7 | 0 | 0 | 0 | 2 | 1 | +1 | 27 | 13 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 31.55 | 0 | 0 | 13.1 | 0 | 2 | -2 | 2,590 | 0.7 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 2 | +2 | '24/01/25 | 31.55 | -0.05 | -0.16 | 18 | 10 | 3 | +7 | 2,592 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '24/01/24 | 31.6 | 0 | 0 | 36 | 16 | 27 | -11 | 2,585 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 27 | -11 | '24/01/23 | 31.6 | 0 | 0 | 27 | 3 | 14 | -11 | 2,584 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '24/01/22 | 31.6 | -0.15 | -0.47 | 18.7 | 6 | 3 | +3 | 2,595 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/01/19 | 31.75 | +0.3 | +0.95 | 25.8 | 7 | 17 | -10 | 2,592 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '24/01/18 | 31.45 | +0.05 | +0.16 | 36.7 | 3 | 4 | -1 | 2,603 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/01/17 | 31.4 | -0.1 | -0.32 | 213 | 30 | 127 | -97 | 2,604 | 0.7 | 0 | 0 | 0 | 10 | 8 | +2 | 40 | 135 | -95 | '24/01/16 | 31.5 | -0.1 | -0.32 | 161 | 8 | 139 | -131 | 2,701 | 0.73 | 0 | 0 | 0 | 0 | 10 | -10 | 8 | 149 | -141 | '24/01/15 | 31.6 | +0.1 | +0.32 | 106 | 29 | 39 | -10 | 2,831 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 39 | -10 | '24/01/12 | 31.5 | 0 | 0 | 48.3 | 6 | 9 | -3 | 2,841 | 0.76 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 11 | -5 | '24/01/11 | 31.5 | -0.65 | -2.02 | 132 | 23 | 44 | -21 | 2,844 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 44 | -21 | '24/01/10 | 32.15 | +0.65 | +2.06 | 95.9 | 4 | 30 | -26 | 2,864 | 0.77 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 35 | -31 | '24/01/09 | 31.5 | -0.1 | -0.32 | 34.8 | 10 | 3 | +7 | 2,889 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '24/01/08 | 31.6 | +0.15 | +0.48 | 29.4 | 7 | 4 | +3 | 2,882 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/01/05 | 31.45 | +0.05 | +0.16 | 30.4 | 0 | 13 | -13 | 2,879 | 0.77 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.04 | 13 | -13 | '24/01/04 | 31.4 | -0.05 | -0.16 | 69.5 | 10 | 47 | -37 | 2,892 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 47 | -37 | '24/01/03 | 31.45 | -0.05 | -0.16 | 72.8 | 10 | 20 | -10 | 2,929 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 20 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 31.5 | -0.15 | -0.47 | 47 | 5 | 30 | -25 | 2,939 | 0.79 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 31 | -26 | '23/12/29 | 31.65 | -0.05 | -0.16 | 163 | 26 | 3 | +23 | 2,964 | 0.8 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 5 | +21 | '23/12/28 | 31.7 | 0 | 0 | 251 | 27 | 7 | +20 | 2,951 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 7 | +20 | '23/12/27 | 31.7 | 0 | 0 | 170 | 41 | 6 | +35 | 2,931 | 0.79 | 0 | 0 | 0 | 3 | 6 | -3 | 44 | 12 | +32 | '23/12/26 | 31.7 | 0 | 0 | 103 | 45 | 13 | +32 | 2,896 | 0.78 | 0 | 0 | 0 | 5 | 0.33 | +4.67 | 50 | 13.3 | +36.7 | '23/12/25 | 31.7 | +0.1 | +0.32 | 121 | 49 | 4 | +45 | 2,864 | 0.77 | 0 | 0 | 0 | 6 | 7 | -1 | 55 | 11 | +44 | '23/12/22 | 31.6 | 0 | 0 | 108 | 17 | 11 | +6 | 2,819 | 0.76 | 0 | 0 | 0 | 7 | 10 | -3 | 24 | 21 | +3 | '23/12/21 | 31.6 | +0.2 | +0.64 | 110 | 29 | 57 | -28 | 2,813 | 0.76 | 0 | 0 | 0 | 0.12 | 1 | -0.88 | 29.1 | 58 | -28.9 | '23/12/20 | 31.4 | +0.2 | +0.64 | 4,954 | 66 | 74 | -8 | 2,841 | 0.76 | 0 | 0 | 0 | 3.72 | 2 | +1.72 | 69.7 | 76 | -6.28 | '23/12/19 | 31.2 | -0.1 | -0.32 | 41 | 1 | 0 | +1 | 2,849 | 0.77 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 4 | -3 | '23/12/18 | 31.3 | -0.05 | -0.16 | 24.2 | 8 | 3 | +5 | 2,848 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/12/15 | 31.35 | -0.15 | -0.48 | 74.5 | 42 | 31 | +11 | 2,847 | 0.77 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 42 | 31.4 | +10.6 | '23/12/14 | 31.5 | +0.05 | +0.16 | 170 | 69 | 53 | +16 | 2,836 | 0.76 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 70 | 53.7 | +16.3 | '23/12/13 | 31.45 | -0.35 | -1.1 | 132 | 19 | 67 | -48 | 2,820 | 0.76 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 20 | 67.8 | -47.8 | '23/12/12 | 31.8 | +0.4 | +1.27 | 458 | 59 | 61 | -2 | 2,885 | 0.78 | 0 | 0 | 0 | 11 | 8.03 | +3 | 70 | 69 | +1 | '23/12/11 | 31.4 | -0.2 | -0.63 | 29.2 | 2 | 3 | -1 | 2,887 | 0.78 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 3 | 0 | '23/12/08 | 31.6 | +0.45 | +1.44 | 30 | 28 | 4 | +24 | 2,888 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 4 | +24 | '23/12/07 | 31.15 | -0.05 | -0.16 | 83 | 27 | 5 | +22 | 2,864 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 5 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 31.2 | -0.15 | -0.48 | 32.6 | 1 | 0 | +1 | 2,842 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/05 | 31.35 | 0 | 0 | 25.6 | 4 | 2 | +2 | 2,842 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/04 | 31.35 | -0.4 | -1.26 | 63 | 9 | 1 | +8 | 2,840 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/12/01 | 31.75 | +0.45 | +1.44 | 34 | 10 | 7 | +3 | 2,832 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/11/30 | 31.3 | +0.05 | +0.16 | 12.2 | 8 | 2 | +6 | 2,828 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/11/29 | 31.25 | -0.15 | -0.48 | 7.66 | 1 | 3 | -2 | 2,822 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/28 | 31.4 | +0.3 | +0.96 | 74 | 48 | 6 | +42 | 2,824 | 0.76 | 0 | 0 | 0 | 8 | 0 | +8 | 56 | 6 | +50 | '23/11/27 | 31.1 | -0.15 | -0.48 | 10 | 3 | 0 | +3 | 2,782 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/24 | 31.25 | -0.25 | -0.79 | 57.4 | 7 | 7 | 0 | 2,779 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/11/23 | 31.5 | +0.15 | +0.48 | 23.4 | 12 | 6 | +6 | 2,779 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '23/11/22 | 31.35 | -0.15 | -0.48 | 15.5 | 3 | 0 | +3 | 2,783 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/21 | 31.5 | +0.2 | +0.64 | 88.7 | 76 | 5 | +71 | 2,780 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 5 | +71 | '23/11/20 | 31.3 | -0.2 | -0.63 | 50.2 | 29 | 4 | +25 | 2,709 | 0.73 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 4 | +26 | '23/11/17 | 31.5 | +0.3 | +0.96 | 24.9 | 17 | 5 | +12 | 2,684 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | '23/11/16 | 31.2 | +0.1 | +0.32 | 9.5 | 5 | 0 | +5 | 2,672 | 0.72 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 0 | +6 | '23/11/15 | 31.1 | +0.1 | +0.32 | 39.9 | 31 | 2 | +29 | 2,667 | 0.72 | 0 | 0 | 0 | 4.43 | 1 | +3.43 | 35.4 | 3 | +32.4 | '23/11/14 | 31 | -0.1 | -0.32 | 14 | 4 | 2 | +2 | 2,638 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/11/13 | 31.1 | +0.1 | +0.32 | 9 | 5 | 0 | +5 | 2,636 | 0.71 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 0 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 31 | 0 | 0 | 5.41 | 1 | 1 | 0 | 2,631 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/09 | 31 | +0.1 | +0.32 | 17.1 | 4 | 3 | +1 | 2,631 | 0.71 | 0 | 0 | 0 | 1.87 | 0 | +1.87 | 5.87 | 3 | +2.87 | '23/11/08 | 30.9 | +0.1 | +0.32 | 12 | 6 | 0 | +6 | 2,630 | 0.71 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 6.18 | 0 | +6.18 | '23/11/07 | 30.8 | -0.2 | -0.65 | 5.94 | 4 | 0 | +4 | 2,624 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/06 | 31 | +0.2 | +0.65 | 11.5 | 7 | 1 | +6 | 2,620 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/11/03 | 30.8 | +0.15 | +0.49 | 59 | 4 | 10 | -6 | 2,614 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/11/02 | 30.65 | -0.35 | -1.13 | 33.1 | 9 | 22 | -13 | 2,620 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 22 | -13 | '23/11/01 | 31 | +0.45 | +1.47 | 74 | 9 | 38 | -29 | 2,640 | 0.71 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 40 | -31 | '23/10/31 | 30.55 | -0.25 | -0.81 | 19 | 4 | 1 | +3 | 2,669 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/30 | 30.8 | -0.2 | -0.65 | 8.48 | 4 | 1 | +3 | 2,658 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/27 | 31 | +0.1 | +0.32 | 15.2 | 0 | 3 | -3 | 2,655 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/26 | 30.9 | +0.35 | +1.15 | 33.1 | 0 | 5 | -5 | 2,658 | 0.71 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 11 | -11 | '23/10/25 | 30.55 | +0.15 | +0.49 | 8.23 | 3 | 0 | +3 | 2,663 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/24 | 30.4 | -0.6 | -1.94 | 39 | 3 | 28 | -25 | 2,660 | 0.72 | 0 | 0 | 0 | 10 | 0 | +10 | 13 | 28 | -15 | '23/10/23 | 31 | +0.2 | +0.65 | 41 | 3 | 15 | -12 | 2,685 | 0.72 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 20 | -17 | '23/10/20 | 30.8 | +0.55 | +1.82 | 22.1 | 1 | 7 | -6 | 2,697 | 0.73 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 7.01 | -6.01 | '23/10/19 | 30.25 | -0.15 | -0.49 | 17 | 4 | 3 | +1 | 2,703 | 0.73 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 3 | +3 | '23/10/18 | 30.4 | -0.2 | -0.65 | 41.6 | 7 | 10 | -3 | 2,702 | 0.73 | 0 | 0 | 0 | 2 | 1 | +1 | 9 | 11 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 30.6 | -0.15 | -0.49 | 14.5 | 5 | 2 | +3 | 2,706 | 0.73 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 3 | +2 | '23/10/16 | 30.8 | 0 | 0 | 0 | | | | 2,703 | 0.73 | | | | | | | | | | '23/10/13 | 30.8 | +0.1 | +0.33 | 13 | 3 | 5 | -2 | 2,703 | 0.73 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 6 | -3 | '23/10/12 | 30.7 | -0.05 | -0.16 | 52.2 | 30 | 12 | +18 | 2,705 | 0.73 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 12 | +19 | '23/10/11 | 30.75 | -0.3 | -0.97 | 48 | 21 | 21 | 0 | 2,687 | 0.72 | 0 | 0 | 0 | 3 | 0 | +3 | 24 | 21 | +3 | '23/10/06 | 31.05 | -0.15 | -0.48 | 15.2 | 4 | 2 | +2 | 2,687 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/05 | 31.2 | +0.1 | +0.32 | 33 | 2 | 8 | -6 | 2,685 | 0.72 | 0 | 0 | 0 | 4 | 1 | +3 | 6 | 9 | -3 | '23/10/04 | 31.1 | +0.15 | +0.48 | 50 | 2 | 12 | -10 | 2,692 | 0.72 | 0 | 0 | 0 | 3 | 4 | -1 | 5 | 16 | -11 | '23/10/03 | 30.95 | -0.1 | -0.32 | 2 | 0 | 1 | -1 | 2,702 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 31.05 | -0.05 | -0.16 | 56.4 | 0 | 4 | -4 | 2,703 | 0.73 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 6 | -4 | '23/09/28 | 31.1 | +0.5 | +1.63 | 42 | 3 | 17 | -14 | 2,707 | 0.73 | 0 | 0 | 0 | 4 | 2 | +2 | 7 | 19 | -12 | '23/09/27 | 30.6 | -0.3 | -0.97 | 2.55 | 0 | 0 | 0 | 2,721 | 0.73 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/26 | 30.9 | +0.35 | +1.15 | 48.6 | 2 | 10 | -8 | 2,721 | 0.73 | 0 | 0 | 0 | 0 | 15 | -15 | 2 | 25 | -23 | '23/09/25 | 30.55 | +0.25 | +0.83 | 64.4 | 0 | 38 | -38 | 2,729 | 0.73 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 41 | -39 | '23/09/22 | 30.3 | -0.25 | -0.82 | 29.9 | 1 | 5 | -4 | 2,767 | 0.74 | 0 | 0 | 0 | 3.01 | 0 | +3.01 | 4.01 | 5 | -0.99 | '23/09/21 | 30.55 | -0.15 | -0.49 | 101 | 6 | 16 | -10 | 2,771 | 0.75 | 0 | 0 | 0 | 2 | 6 | -4 | 8 | 22 | -14 | '23/09/20 | 30.7 | -0.6 | -1.92 | 17.6 | 3 | 2 | +1 | 2,781 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/09/19 | 31.3 | +0.25 | +0.81 | 26 | 1 | 7 | -6 | 2,780 | 0.75 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 9 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 31.05 | +0.85 | +2.81 | 51.1 | 0 | 10 | -10 | 2,786 | 0.75 | 0 | 0 | 0 | 0.69 | 7 | -6.31 | 0.69 | 17 | -16.3 | '23/09/15 | 30.2 | -0.7 | -2.27 | 144 | 13 | 124 | -111 | 2,789 | 0.75 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 15 | 124 | -109 | '23/09/14 | 30.9 | 0 | 0 | 28.2 | 8 | 3 | +5 | 2,900 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/09/13 | 30.9 | -0.4 | -1.28 | 11.4 | 3 | 0 | +3 | 2,895 | 0.78 | 0 | 0 | 0 | 0.29 | 0 | +0.29 | 3.29 | 0 | +3.29 | '23/09/12 | 31.3 | 0 | 0 | 7.01 | 1 | 0 | +1 | 2,892 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/11 | 31.3 | +0.3 | +0.97 | 39.1 | 1 | 30 | -29 | 2,891 | 0.78 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 30 | -28 | '23/09/08 | 31 | -0.1 | -0.32 | 12.8 | 5 | 2 | +3 | 2,920 | 0.79 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 6 | -1 | '23/09/07 | 31.1 | -0.25 | -0.8 | 31.3 | 5 | 13 | -8 | 2,917 | 0.78 | 0 | 0 | 0 | 3 | 15 | -12 | 8 | 28 | -20 | '23/09/06 | 31.35 | -0.05 | -0.16 | 3 | 0 | 3 | -3 | 2,925 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/05 | 31.4 | +0.05 | +0.16 | 7.65 | | | | 2,928 | 0.79 | | | | | | | | | | '23/09/04 | 31.35 | -0.25 | -0.79 | 21 | 3 | 1 | +2 | 2,928 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/01 | 31.6 | +0.35 | +1.12 | 142 | 2 | 16 | -14 | 2,926 | 0.79 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 16 | -13 | '23/08/31 | 31.25 | -0.35 | -1.11 | 6 | 0 | 2 | -2 | 2,940 | 0.79 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | -2 | '23/08/30 | 31.6 | -0.4 | -1.25 | 59.9 | 9 | 24.2 | -15.2 | 2,942 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 24.2 | -15.2 | '23/08/29 | 32 | +0.75 | +2.4 | 82.8 | 0 | 3 | -3 | 2,957 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/08/28 | 31.25 | -0.15 | -0.48 | 14 | 1 | 0 | +1 | 2,959 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/25 | 31.4 | +0.2 | +0.64 | 61.1 | 0 | 2 | -2 | 2,958 | 0.8 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 6 | -6 | '23/08/24 | 31.2 | -0.3 | -0.95 | 14.7 | 6 | 0 | +6 | 2,960 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 31.5 | +0.15 | +0.48 | 22 | 3 | 9 | -6 | 2,954 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/08/22 | 31.35 | +0.75 | +2.45 | 27 | 0 | 2 | -2 | 2,960 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/21 | 30.6 | -0.4 | -1.29 | 14.6 | 2 | 0 | +2 | 2,962 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/18 | 31 | +0.25 | +0.81 | 31 | 0 | 3 | -3 | 2,960 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/08/17 | 30.75 | +0.45 | +1.49 | 33 | 0 | 14 | -14 | 2,963 | 0.8 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 21 | -21 | '23/08/16 | 30.3 | -0.55 | -1.78 | 14 | 0 | 3 | -3 | 2,977 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/08/15 | 30.85 | +0.7 | +2.32 | 33.9 | 0 | 15 | -15 | 2,980 | 0.8 | 0 | 0 | 0 | 0.65 | 2 | -1.35 | 0.65 | 17 | -16.4 | '23/08/14 | 30.15 | -0.4 | -1.31 | 13.6 | 0 | 0 | 0 | 2,995 | 0.81 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.04 | 0 | +0.04 | '23/08/11 | 30.55 | +0.4 | +1.33 | 58.9 | 0 | 3 | -3 | 2,995 | 0.81 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 9 | -9 | '23/08/10 | 30.15 | -0.5 | -1.63 | 40.3 | 2 | 1 | +1 | 2,998 | 0.81 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/08/09 | 30.65 | +0.05 | +0.16 | 15 | 11 | 45 | -34 | 2,997 | 0.81 | 0 | 0 | 0 | 0 | 5 | -5 | 11 | 50 | -39 | '23/08/08 | 30.6 | -0.25 | -0.81 | 38.3 | 0 | 8 | -8 | 2,998 | 0.81 | 0 | 0 | 0 | 0 | 19 | -19 | 0 | 27 | -27 | '23/08/07 | 30.85 | -0.1 | -0.32 | 11.1 | 4 | 1 | +3 | 3,006 | 0.81 | 0 | 0 | 0 | 1 | 3 | -2 | 5 | 4 | +1 | '23/08/04 | 30.95 | -0.1 | -0.32 | 17.5 | 0 | 1 | -1 | 3,003 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/02 | 31.05 | -0.25 | -0.8 | 16 | 0 | 3 | -3 | 3,004 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/01 | 31.3 | +0.2 | +0.64 | 13.2 | 2 | 2 | 0 | 3,007 | 0.81 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 2 | +2 | '23/07/31 | 31.1 | -0.4 | -1.27 | 21 | 11 | 1 | +10 | 3,007 | 0.81 | 0 | 0 | 0 | 3 | 9 | -6 | 14 | 10 | +4 | '23/07/28 | 31.5 | +0.2 | +0.64 | 33.9 | 2 | 2 | 0 | 2,997 | 0.81 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 2.02 | 2 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 31.3 | -0.25 | -0.79 | 4 | 3 | 1 | +2 | 2,997 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/26 | 31.55 | +0.4 | +1.28 | 56 | 5 | 11 | -6 | 2,995 | 0.81 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 15 | -10 | '23/07/25 | 31.15 | -0.3 | -0.95 | 67.7 | 2 | 18 | -16 | 3,001 | 0.81 | 0 | 0 | 0 | 0 | 1.23 | -1.23 | 2 | 19.2 | -17.2 | '23/07/24 | 31.45 | +0.35 | +1.13 | 90.5 | 4 | 52 | -48 | 3,017 | 0.81 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 57 | -53 | '23/07/21 | 31.1 | -0.25 | -0.8 | 44.1 | 1 | 20 | -19 | 3,065 | 0.83 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 20 | -19 | '23/07/20 | 31.35 | -0.15 | -0.48 | 10.4 | 0 | 1 | -1 | 3,084 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/19 | 31.5 | -0.2 | -0.63 | 35.6 | 0 | 14 | -14 | 3,085 | 0.83 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 19 | -19 | '23/07/18 | 31.7 | +0.2 | +0.63 | 54.2 | 0 | 14 | -14 | 3,099 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/07/17 | 31.5 | -0.2 | -0.63 | 31.9 | 3 | 1 | +2 | 3,113 | 0.84 | 0 | 0 | 0 | 1 | 2 | -1 | 4 | 3 | +1 | '23/07/14 | 31.7 | -0.1 | -0.31 | 11.8 | 10 | 0 | +10 | 3,111 | 0.84 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 0 | +11 | '23/07/13 | 31.8 | +0.4 | +1.27 | 39 | 5 | 1 | +4 | 3,101 | 0.84 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 1 | +6 | '23/07/12 | 31.4 | -0.3 | -0.95 | 9.46 | 0 | 1 | -1 | 3,097 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/11 | 31.7 | +0.2 | +0.63 | 40.4 | 2 | 4 | -2 | 3,098 | 0.83 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 6 | -4 | '23/07/10 | 31.5 | -0.25 | -0.79 | 45.2 | 2 | 3 | -1 | 3,100 | 0.83 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 8 | -6 | '23/07/07 | 31.75 | +0.3 | +0.95 | 36.6 | 2 | 6 | -4 | 3,101 | 0.84 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 9 | -7 | '23/07/06 | 31.45 | -0.45 | -1.41 | 61.3 | 0 | 9 | -9 | 3,105 | 0.84 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 14 | -14 | '23/07/05 | 31.9 | +0.05 | +0.16 | 23.4 | 0 | 7 | -7 | 3,114 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/07/04 | 31.85 | 0 | 0 | 2 | | | | 3,121 | 0.84 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 31.85 | -0.05 | -0.16 | 10 | 0 | 1 | -1 | 3,121 | 0.84 | 0 | 0 | 0 | 6.01 | 0 | +6.01 | 6.01 | 1 | +5.01 | '23/06/30 | 31.9 | -0.05 | -0.16 | 3.02 | 0 | 1 | -1 | 3,122 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/29 | 31.95 | -0.45 | -1.39 | 21.4 | 0 | 8 | -8 | 3,123 | 0.84 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 8 | -3 | '23/06/28 | 32.4 | +0.1 | +0.31 | 51.2 | 2 | 3 | -1 | 3,131 | 0.84 | 0 | 0 | 0 | 9 | 1 | +8 | 11 | 4 | +7 | '23/06/27 | 32.3 | +0.3 | +0.94 | 75 | 10 | 5 | +5 | 3,132 | 0.84 | 0 | 0 | 0 | 10 | 1 | +9 | 20 | 6 | +14 | '23/06/26 | 32 | -0.5 | -1.54 | 17.2 | 6 | 6 | 0 | 3,127 | 0.84 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 7 | 0 | '23/06/21 | 32.5 | +0.85 | +2.69 | 53.5 | 41 | 2 | +39 | 3,127 | 0.84 | 0 | 0 | 0 | 0.26 | 0 | +0.26 | 41.3 | 2 | +39.3 | '23/06/20 | 31.65 | -0.05 | -0.16 | 10.9 | 0 | 0 | 0 | 3,088 | 0.83 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/19 | 31.7 | -0.05 | -0.16 | 30.6 | 0 | 1 | -1 | 3,088 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/16 | 31.75 | +0.35 | +1.11 | 42.3 | 15 | 0 | +15 | 3,089 | 0.83 | 0 | 0 | 0 | 11 | 1 | +9.95 | 26 | 1 | +25 | '23/06/15 | 31.4 | -0.65 | -2.03 | 34.5 | 11 | 25 | -14 | 3,074 | 0.83 | 0 | 0 | 0 | 2 | 1 | +1 | 13 | 26 | -13 | '23/06/14 | 32.05 | +0.1 | +0.31 | 8.07 | | | | 3,088 | 0.83 | | | | | | | | | | '23/06/13 | 31.95 | -0.05 | -0.16 | 6.53 | 3 | 1 | +2 | 3,088 | 0.83 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 1 | +3 | '23/06/12 | 32 | +0.3 | +0.95 | 35.2 | 9 | 1 | +8 | 3,086 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/06/09 | 31.7 | +0.15 | +0.48 | 26 | 18 | 1 | +17 | 3,078 | 0.83 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 3 | +15 | '23/06/08 | 31.55 | -0.05 | -0.16 | 28 | 14 | 3 | +11 | 3,061 | 0.82 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 3 | +12 | '23/06/07 | 31.6 | 0 | 0 | 70.3 | 32 | 23 | +9 | 3,050 | 0.82 | 0 | 0 | 0 | 12.1 | 0 | +12.1 | 44.1 | 23 | +21.1 | '23/06/06 | 31.6 | -0.1 | -0.32 | 30.5 | 13 | 4 | +9 | 3,041 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 31.7 | -0.3 | -0.94 | 8.86 | 0 | 0 | 0 | 3,032 | 0.82 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 0 | 0.2 | -0.2 | '23/06/02 | 32 | +0.4 | +1.27 | 35.1 | 9 | 2 | +7 | 3,032 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/06/01 | 31.6 | 0 | 0 | 26.3 | 23 | 0 | +23 | 3,025 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | +23 | '23/05/31 | 31.6 | -0.2 | -0.63 | 5 | | | | 3,002 | 0.81 | | | | | | | | | | '23/05/30 | 31.8 | +0.35 | +1.11 | 16.1 | 2 | 2 | 0 | 3,032 | 0.82 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 3 | 0 | '23/05/29 | 31.45 | 0 | 0 | 5.99 | | | | 3,032 | 0.82 | | | | | | | | | | '23/05/26 | 31.45 | -0.15 | -0.47 | 12.2 | 0 | 3 | -3 | 3,000 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/25 | 31.6 | -0.05 | -0.16 | 21 | 5 | 8 | -3 | 3,003 | 0.81 | 0 | 0 | 0 | 8 | 0 | +8 | 13 | 8 | +5 | '23/05/24 | 31.65 | -0.25 | -0.78 | 12.3 | 2 | 4 | -2 | 3,006 | 0.81 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 4 | 0 | '23/05/23 | 31.9 | -0.05 | -0.16 | 24.1 | 16 | 3 | +13 | 3,008 | 0.81 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 3 | +15 | '23/05/22 | 31.95 | +0.5 | +1.59 | 18.1 | 11 | 2 | +9 | 2,995 | 0.81 | 0 | 0 | 0 | 4 | 1 | +3 | 15 | 3 | +12 | '23/05/19 | 31.45 | -0.55 | -1.72 | 20.5 | 0 | 0 | 0 | 2,986 | 0.8 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/05/18 | 32 | -0.55 | -1.69 | 129 | 9 | 19 | -10 | 2,986 | 0.8 | 0 | 0 | 0 | 49 | 1.06 | +47.9 | 58 | 20.1 | +37.9 | '23/05/17 | 32.55 | +0.25 | +0.77 | 95.4 | 36 | 4 | +32 | 2,996 | 0.81 | 0 | 0 | 0 | 47 | 5 | +42 | 83 | 9 | +74 | '23/05/16 | 32.3 | +1.35 | +4.36 | 277 | 28 | 5 | +23 | 2,962 | 0.8 | 0 | 0 | 0 | 67 | 0 | +67 | 95 | 5 | +90 | '23/05/15 | 30.95 | -0.45 | -1.43 | 35.9 | 3 | 3 | 0 | 2,934 | 0.79 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 3 | +5 | '23/05/12 | 31.4 | 0 | 0 | 39.3 | 0 | 3 | -3 | 2,934 | 0.79 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 3.02 | -3.02 | '23/05/11 | 31.4 | +0.3 | +0.96 | 62.1 | 1 | 8 | -7 | 2,937 | 0.79 | 0 | 0 | 0 | 0.03 | 4 | -3.97 | 1.03 | 12 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 31.1 | -0.9 | -2.81 | 86.7 | 1 | 1 | 0 | 2,944 | 0.79 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 1 | +5 | '23/05/09 | 32 | +0.85 | +2.73 | 105 | 2 | 2 | 0 | 2,944 | 0.79 | 0 | 0 | 0 | 0.04 | 4.06 | -4.02 | 2.04 | 6.06 | -4.02 | '23/05/08 | 31.15 | -0.65 | -2.04 | 86 | 25 | 2 | +23 | 2,944 | 0.79 | 0 | 0 | 0 | 2 | 0.04 | +1.96 | 27 | 2.04 | +25 | '23/05/05 | 31.8 | 0 | 0 | 6 | 2 | 0 | +2 | 2,921 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/04 | 31.8 | -0.2 | -0.62 | 26.4 | 0 | 2 | -2 | 2,919 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/03 | 32 | +0.05 | +0.16 | 18.1 | 0 | 1 | -1 | 2,921 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/02 | 31.95 | -0.05 | -0.16 | 5.13 | | | | 2,937 | 0.79 | | | | | | | | | | '23/04/28 | 32 | +1.15 | +3.73 | 70.7 | 4 | 6 | -2 | 2,937 | 0.79 | 0 | 0 | 0 | 0.03 | 6 | -5.97 | 4.03 | 12 | -7.97 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|