| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 29.65 | 29.9 | -0.25 | -0.84% | 0.84% | 29.9 | 29.9 | 29.65 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 608 | 1,810 萬 | 391 | 1.6 張/筆 | 29.78 元 | 0.85 | 8.08 | -0.17 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 450 | 1,346 萬 | 309 | 1.5 張/筆 | 29.9 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.25元 / -0.84%)
財報評分: 最新51分 / 平均44分 上市指數: 16505.05 (213.05 / +1.31%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/05/26 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 4 | 293 | -289 | 連3買→3賣 | 87,227 | 15.74% | 19,801 | 14,097 | +5,704 | 1.03% | | 金額(元) | 11.9萬 | 873萬 | -861萬 | - | - | 5.83億 | 4.14億 | +1.69億 | - | | 投信 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 97 | 1,632 | -1,535 | 0.28% | | 金額(元) | 0 | 0 | 0 | - | - | 285萬 | 4,647萬 | -4,362萬 | - | | 自營商 | 張數 | 13 | 31 | -18 | 連15買→賣 | - | - | 3,541 | 2,931 | +610 | 0.11% | | 金額(元) | 38.7萬 | 93.3萬 | -54.6萬 | - | - | 1.05億 | 8,508萬 | +1,983萬 | - | | 總計 | 張數 | 17 | 324 | -307 | 連6買→2賣 | - | - | 23,439 | 18,660 | +4,779 | 0.86% | | 金額(元) | 50.6萬 | 966萬 | -915萬 | - | - | 6.91億 | 5.46億 | +1.45億 | - | | 2023/05/26 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 4 | 293 | -289 | 連3買→3賣 | - | - | 19,801 | 14,097 | +5,704 | 1.03% | | 金額(元) | 11.9萬 | 873萬 | -861萬 | - | - | 5.83億 | 4.14億 | +1.69億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 4 | 293 | -289 | 連3買→3賣 | 87,227 | 15.74% | 19,801 | 14,097 | +5,704 | 1.03% | | 金額(元) | 11.9萬 | 873萬 | -861萬 | - | - | 5.83億 | 4.14億 | +1.69億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 97 | 1,632 | -1,535 | 0.28% | | 金額(元) | 0 | 0 | 0 | - | - | 285萬 | 4,647萬 | -4,362萬 | - | | 自營商 | 自行
買賣 | 張數 | 13 | 31 | -18 | 連15買→賣 | - | - | 3,531 | 2,929 | +602 | 0.11% | | 金額(元) | 38.7萬 | 93.3萬 | -54.6萬 | - | - | 1.05億 | 8,502萬 | +1,960萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 10 | 2 | +8 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 28.7萬 | 5.84萬 | +22.9萬 | - | | 合計 | 張數 | 13 | 31 | -18 | 連15買→賣 | - | - | 3,541 | 2,931 | +610 | 0.11% | | 金額(元) | 38.7萬 | 93.3萬 | -54.6萬 | - | - | 1.05億 | 8,508萬 | +1,983萬 | - | | 總計 | 張數 | 17 | 324 | -307 | 連6買→2賣 | - | - | 23,439 | 18,660 | +4,779 | 0.86% | | 金額(元) | 50.6萬 | 966萬 | -915萬 | - | - | 6.91億 | 5.46億 | +1.45億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
29.65元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 29.87
(15) | 29.87
(42) | 29.74
(497) | 29.57
(872) | 29.62
(1,766) | 29.58
(1.37萬) | 29.22
(2.59萬) | 28.75
(7萬) | 35.97
(22.1萬) | 36.41
(51.6萬) | 32.46
(84.1萬) | 30.44
(127萬) | 29.45
(1.98萬) | 每股賣出均價
(累計賣張) | 29.82
(435) | 29.83
(519) | 29.82
(557) | 29.56
(1,330) | 29.55
(2,497) | 29.51
(1.02萬) | 29.08
(2.1萬) | 28.25
(8.97萬) | 34.58
(23.2萬) | 35.68
(54.1萬) | 32.27
(81.4萬) | 30.06
(124萬) | 29.4
(1.41萬) | 買賣超張數
(佔發行量) | -420
(0.08%) | -477
(0.09%) | -60.2
(0.01%) | -458
(0.08%) | -732
(0.13%) | +3,519
(0.64%) | +4,938
(0.89%) | -1.97萬
(3.56%) | -1.1萬
(1.98%) | -2.53萬
(4.57%) | +2.64萬
(4.76%) | +3.05萬
(5.5%) | +5,704
(1.03%) | 買賣超金額
(佔成交額) | -1,253萬
(39.71%) | -1,423萬
(33.16%) | -184萬
(2.53%) | -1,353萬
(9.41%) | -2,151萬
(8.54%) | +1.05億
(8.55%) | +1.47億
(6.25%) | -5.21億
(8.31%) | -7,318萬
(0.29%) | -5.26億
(0.81%) | +10.1億
(0.96%) | +14億
(0.71%) | +1.69億
(9.67%) | 目前股價
29.65元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | 29.87
(13) | 29.87
(13) | 29.59
(23) | 29.38
(83) | 29.38
(84) | 29.13
(120) | 28.15
(579) | 35.89
(2,317) | 36.98
(3萬) | 31.54
(6.15萬) | 32.42
(12.4萬) | 29.34
(97) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 28.47
(1,614) | 28.48
(1,725) | 28.19
(1,940) | 35.47
(1.07萬) | 35.32
(3.34萬) | 30.37
(6.44萬) | 32.23
(17萬) | 28.47
(1,632) | 買賣超張數
(佔發行量) | 0
(0%) | +13
(0%) | +13
(0%) | +23
(0%) | +83
(0.01%) | -1,530
(0.28%) | -1,605
(0.29%) | -1,361
(0.25%) | -8,366
(1.51%) | -3,421
(0.62%) | -2,899
(0.52%) | -4.57萬
(8.25%) | -1,535
(0.28%) | 買賣超金額
(佔成交額) | 0
(0%) | +38.8萬
(0.9%) | +38.8萬
(0.53%) | +68.1萬
(0.47%) | +244萬
(0.97%) | -4,348萬
(3.54%) | -4,563萬
(1.94%) | -3,838萬
(0.61%) | -2.96億
(1.18%) | -7,110萬
(0.11%) | -1,604萬
(0.02%) | -14.5億
(0.74%) | -4,362萬
(2.5%) | 目前股價
29.65元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 29.81
(17) | 29.86
(79) | 29.83
(111) | 29.47
(862) | 29.5
(1,035) | 29.68
(2,898) | 29.57
(3,723) | 28.99
(1.1萬) | 34.31
(2.31萬) | 35.63
(5.69萬) | 30.54
(12.5萬) | 28.25
(27.1萬) | 29.63
(3,541) | 每股賣出均價
(累計賣張) | 29.78
(31.4) | 29.79
(34.4) | 29.78
(35.1) | 29.52
(92.7) | 29.55
(135) | 29.06
(2,455) | 28.9
(3,619) | 28.27
(1.02萬) | 33.34
(2.07萬) | 35.67
(5.86萬) | 30.54
(12.5萬) | 28.26
(27.4萬) | 29.03
(2,931) | 買賣超張數
(佔發行量) | -14.4
(0%) | +44.6
(0.01%) | +75.9
(0.01%) | +769
(0.14%) | +900
(0.16%) | +443
(0.08%) | +104
(0.02%) | +795
(0.14%) | +2,345
(0.42%) | -1,724
(0.31%) | -31.9
(0.01%) | -2,441
(0.44%) | +610
(0.11%) | 買賣超金額
(佔成交額) | -42.8萬
(1.35%) | +133萬
(3.11%) | +227萬
(3.12%) | +2,267萬
(15.76%) | +2,656萬
(10.55%) | +1,468萬
(1.2%) | +550萬
(0.23%) | +3,041萬
(0.48%) | +1.01億
(0.4%) | -6,365萬
(0.1%) | -173萬
(0%) | -7,121萬
(0.04%) | +1,983萬
(1.14%) | 目前股價
29.65元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 29.84
(32) | 29.86
(134) | 29.76
(621) | 29.52
(1,757) | 29.57
(2,884) | 29.6
(1.67萬) | 29.26
(2.97萬) | 28.78
(8.16萬) | 35.81
(24.6萬) | 36.37
(60.3萬) | 32.17
(103萬) | 30.23
(167萬) | 29.48
(2.34萬) | 每股賣出均價
(累計賣張) | 29.82
(467) | 29.83
(554) | 29.82
(592) | 29.55
(1,423) | 29.55
(2,632) | 29.31
(1.43萬) | 29.02
(2.63萬) | 28.25
(10.2萬) | 34.52
(26.3萬) | 35.66
(63.3萬) | 31.93
(100萬) | 29.98
(169萬) | 29.26
(1.87萬) | 買賣超張數
(佔發行量) | -435
(0.08%) | -420
(0.08%) | +28.6
(0.01%) | +334
(0.06%) | +252
(0.05%) | +2,432
(0.44%) | +3,437
(0.62%) | -2.03萬
(3.66%) | -1.7萬
(3.07%) | -3.05萬
(5.5%) | +2.35萬
(4.23%) | -1.77萬
(3.2%) | +4,779
(0.86%) | 買賣超金額
(佔成交額) | -1,296萬
(41.06%) | -1,251萬
(29.14%) | +81.6萬
(1.12%) | +982萬
(6.83%) | +749萬
(2.97%) | +7,605萬
(6.2%) | +1.07億
(4.55%) | -5.29億
(8.44%) | -2.68億
(1.07%) | -6.6億
(1.02%) | +9.94億
(0.94%) | -1.24億
(0.06%) | +1.45億
(8.3%) |
目前股價
29.65元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 29.87
(15) | 29.87
(42) | 29.74
(497) | 29.57
(872) | 29.62
(1,766) | 29.58
(1.37萬) | 29.22
(2.59萬) | 28.75
(7萬) | 35.97
(22.1萬) | 36.41
(51.6萬) | 32.46
(84.1萬) | 32.02
(87.6萬) | 29.45
(1.98萬) | 每股賣出均價
(累計賣張) | 29.82
(435) | 29.83
(519) | 29.82
(557) | 29.56
(1,330) | 29.55
(2,497) | 29.51
(1.02萬) | 29.08
(2.1萬) | 28.25
(8.97萬) | 34.58
(23.2萬) | 35.68
(54.1萬) | 32.27
(81.4萬) | 31.82
(84.8萬) | 29.4
(1.41萬) | 買賣超張數
(佔發行量) | -420
(0.08%) | -477
(0.09%) | -60.2
(0.01%) | -458
(0.08%) | -732
(0.13%) | +3,519
(0.64%) | +4,938
(0.89%) | -1.97萬
(3.56%) | -1.1萬
(1.98%) | -2.53萬
(4.57%) | +2.64萬
(4.76%) | +2.72萬
(4.9%) | +5,704
(1.03%) | 買賣超金額
(佔成交額) | -1,253萬
(39.71%) | -1,423萬
(33.16%) | -184萬
(2.53%) | -1,353萬
(9.41%) | -2,151萬
(8.54%) | +1.05億
(8.55%) | +1.47億
(6.25%) | -5.21億
(8.31%) | -7,318萬
(0.29%) | -5.26億
(0.81%) | +10.1億
(0.96%) | +10.3億
(0.53%) | +1.69億
(9.67%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 29.87
(15) | 29.87
(42) | 29.74
(497) | 29.57
(872) | 29.62
(1,766) | 29.58
(1.37萬) | 29.22
(2.59萬) | 28.75
(7萬) | 35.97
(22.1萬) | 36.41
(51.6萬) | 32.46
(84.1萬) | 30.44
(127萬) | 29.45
(1.98萬) | 每股賣出均價
(累計賣張) | 29.82
(435) | 29.83
(519) | 29.82
(557) | 29.56
(1,330) | 29.55
(2,497) | 29.51
(1.02萬) | 29.08
(2.1萬) | 28.25
(8.97萬) | 34.58
(23.2萬) | 35.68
(54.1萬) | 32.27
(81.4萬) | 30.06
(124萬) | 29.4
(1.41萬) | 買賣超張數
(佔發行量) | -420
(0.08%) | -477
(0.09%) | -60.2
(0.01%) | -458
(0.08%) | -732
(0.13%) | +3,519
(0.64%) | +4,938
(0.89%) | -1.97萬
(3.56%) | -1.1萬
(1.98%) | -2.53萬
(4.57%) | +2.64萬
(4.76%) | +3.05萬
(5.5%) | +5,704
(1.03%) | 買賣超金額
(佔成交額) | -1,253萬
(39.71%) | -1,423萬
(33.16%) | -184萬
(2.53%) | -1,353萬
(9.41%) | -2,151萬
(8.54%) | +1.05億
(8.55%) | +1.47億
(6.25%) | -5.21億
(8.31%) | -7,318萬
(0.29%) | -5.26億
(0.81%) | +10.1億
(0.96%) | +14億
(0.71%) | +1.69億
(9.67%) | 目前股價
29.65元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | 29.87
(13) | 29.87
(13) | 29.59
(23) | 29.38
(83) | 29.38
(84) | 29.13
(120) | 28.15
(579) | 35.89
(2,317) | 36.98
(3萬) | 31.54
(6.15萬) | 32.42
(12.4萬) | 29.34
(97) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 28.47
(1,614) | 28.48
(1,725) | 28.19
(1,940) | 35.47
(1.07萬) | 35.32
(3.34萬) | 30.37
(6.44萬) | 32.23
(17萬) | 28.47
(1,632) | 買賣超張數
(佔發行量) | 0
(0%) | +13
(0%) | +13
(0%) | +23
(0%) | +83
(0.01%) | -1,530
(0.28%) | -1,605
(0.29%) | -1,361
(0.25%) | -8,366
(1.51%) | -3,421
(0.62%) | -2,899
(0.52%) | -4.57萬
(8.25%) | -1,535
(0.28%) | 買賣超金額
(佔成交額) | 0
(0%) | +38.8萬
(0.9%) | +38.8萬
(0.53%) | +68.1萬
(0.47%) | +244萬
(0.97%) | -4,348萬
(3.54%) | -4,563萬
(1.94%) | -3,838萬
(0.61%) | -2.96億
(1.18%) | -7,110萬
(0.11%) | -1,604萬
(0.02%) | -14.5億
(0.74%) | -4,362萬
(2.5%) | 目前股價
29.65元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 29.81
(17) | 29.86
(79) | 29.83
(111) | 29.47
(862) | 29.5
(1,035) | 29.69
(2,888) | 29.57
(3,713) | 29.02
(1.09萬) | 32.26
(1.73萬) | 34.51
(3.93萬) | 31.38
(6.54萬) | 27.94
(9.43萬) | 29.63
(3,531) | 每股賣出均價
(累計賣張) | 29.78
(31.4) | 29.79
(34.4) | 29.78
(35.1) | 29.52
(92.7) | 29.55
(135) | 29.06
(2,453) | 28.9
(3,617) | 28.3
(1.01萬) | 31.65
(1.55萬) | 34.92
(4.08萬) | 31.72
(6.46萬) | 28.08
(9.41萬) | 29.03
(2,929) | 買賣超張數
(佔發行量) | -14.4
(0%) | +44.6
(0.01%) | +75.9
(0.01%) | +769
(0.14%) | +900
(0.16%) | +435
(0.08%) | +96.2
(0.02%) | +817
(0.15%) | +1,837
(0.33%) | -1,486
(0.27%) | +794
(0.14%) | +200
(0.04%) | +602
(0.11%) | 買賣超金額
(佔成交額) | -42.8萬
(1.35%) | +133萬
(3.11%) | +227萬
(3.12%) | +2,267萬
(15.76%) | +2,656萬
(10.55%) | +1,445萬
(1.18%) | +527萬
(0.22%) | +3,094萬
(0.49%) | +6,871萬
(0.27%) | -6,811萬
(0.1%) | +275萬
(0%) | -803萬
(0%) | +1,960萬
(1.12%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 28.69
(10) | 28.69
(10) | 26.53
(135) | 40.43
(5,788) | 38.13
(1.76萬) | 29.61
(5.94萬) | 25.88
(12.9萬) | 28.69
(10) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 29.2
(2) | 29.2
(2) | 26.18
(157) | 38.3
(5,279) | 37.37
(1.79萬) | 29.28
(6.03萬) | 25.65
(13.1萬) | 29.2
(2) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +8
(0%) | +8
(0%) | -22.4
(0%) | +509
(0.09%) | -238
(0.04%) | -826
(0.15%) | -1,565
(0.28%) | +8
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +22.9萬
(0.02%) | +22.9萬
(0.01%) | -53.9萬
(0.01%) | +3,181萬
(0.13%) | +446萬
(0.01%) | -449萬
(0%) | -1,009萬
(0.01%) | +22.9萬
(0.01%) | | 合計 | 每股買進均價
(累計買張) | 29.81
(17) | 29.86
(79) | 29.83
(111) | 29.47
(862) | 29.5
(1,035) | 29.68
(2,898) | 29.57
(3,723) | 28.99
(1.1萬) | 34.31
(2.31萬) | 35.63
(5.69萬) | 30.54
(12.5萬) | 28.25
(27.1萬) | 29.63
(3,541) | 每股賣出均價
(累計賣張) | 29.78
(31.4) | 29.79
(34.4) | 29.78
(35.1) | 29.52
(92.7) | 29.55
(135) | 29.06
(2,455) | 28.9
(3,619) | 28.27
(1.02萬) | 33.34
(2.07萬) | 35.67
(5.86萬) | 30.54
(12.5萬) | 28.26
(27.4萬) | 29.03
(2,931) | 買賣超張數
(佔發行量) | -14.4
(0%) | +44.6
(0.01%) | +75.9
(0.01%) | +769
(0.14%) | +900
(0.16%) | +443
(0.08%) | +104
(0.02%) | +795
(0.14%) | +2,345
(0.42%) | -1,724
(0.31%) | -31.9
(0.01%) | -2,441
(0.44%) | +610
(0.11%) | 買賣超金額
(佔成交額) | -42.8萬
(1.35%) | +133萬
(3.11%) | +227萬
(3.12%) | +2,267萬
(15.76%) | +2,656萬
(10.55%) | +1,468萬
(1.2%) | +550萬
(0.23%) | +3,041萬
(0.48%) | +1.01億
(0.4%) | -6,365萬
(0.1%) | -173萬
(0%) | -7,121萬
(0.04%) | +1,983萬
(1.14%) | 目前股價
29.65元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 29.84
(32) | 29.86
(134) | 29.76
(621) | 29.52
(1,757) | 29.57
(2,884) | 29.6
(1.67萬) | 29.26
(2.97萬) | 28.78
(8.16萬) | 35.81
(24.6萬) | 36.37
(60.3萬) | 32.17
(103萬) | 30.23
(167萬) | 29.48
(2.34萬) | 每股賣出均價
(累計賣張) | 29.82
(467) | 29.83
(554) | 29.82
(592) | 29.55
(1,423) | 29.55
(2,632) | 29.31
(1.43萬) | 29.02
(2.63萬) | 28.25
(10.2萬) | 34.52
(26.3萬) | 35.66
(63.3萬) | 31.93
(100萬) | 29.98
(169萬) | 29.26
(1.87萬) | 買賣超張數
(佔發行量) | -435
(0.08%) | -420
(0.08%) | +28.6
(0.01%) | +334
(0.06%) | +252
(0.05%) | +2,432
(0.44%) | +3,437
(0.62%) | -2.03萬
(3.66%) | -1.7萬
(3.07%) | -3.05萬
(5.5%) | +2.35萬
(4.23%) | -1.77萬
(3.2%) | +4,779
(0.86%) | 買賣超金額
(佔成交額) | -1,296萬
(41.06%) | -1,251萬
(29.14%) | +81.6萬
(1.12%) | +982萬
(6.83%) | +749萬
(2.97%) | +7,605萬
(6.2%) | +1.07億
(4.55%) | -5.29億
(8.44%) | -2.68億
(1.07%) | -6.6億
(1.02%) | +9.94億
(0.94%) | -1.24億
(0.06%) | +1.45億
(8.3%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/26 | 29.65 | -0.25 | -0.84 | 608 | 4 | 293 | -289 | 87,227 | 15.7 | 0 | 0 | 0 | 13 | 31.3 | -18.3 | 17 | 324 | -307 | | 05/25 | 29.9 | 0 | 0 | 450 | 11 | 142 | -131 | 87,513 | 15.8 | 0 | 0 | 0 | 4 | 0.03 | +3.97 | 15 | 142 | -127 | | 05/24 | 29.9 | +0.1 | +0.34 | 381 | 27 | 84 | -57 | 87,651 | 15.8 | 13 | 0 | +13 | 62 | 3 | +59 | 102 | 87 | +15 | | 05/23 | 29.8 | +0.25 | +0.85 | 690 | 388 | 35 | +353 | 87,708 | 15.8 | 0 | 0 | 0 | 31 | 0 | +31 | 419 | 35 | +384 | | 05/22 | 29.55 | +0.1 | +0.34 | 310 | 67 | 3 | +64 | 87,355 | 15.8 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 68 | 3.73 | +64.3 | | 05/19 | 29.45 | -0.1 | -0.34 | 488 | 77 | 38 | +39 | 87,291 | 15.8 | 0 | 0 | 0 | 39 | 11 | +28 | 116 | 49 | +67 | | 05/18 | 29.55 | +0.15 | +0.51 | 430 | 14 | 135 | -121 | 87,249 | 15.7 | 0 | 0 | 0 | 243 | 0.19 | +243 | 257 | 135 | +122 | | 05/17 | 29.4 | +0.25 | +0.86 | 599 | 110 | 281 | -171 | 86,260 | 15.6 | 0 | 0 | 0 | 344 | 26.1 | +318 | 454 | 307 | +147 | | 05/16 | 29.15 | -0.1 | -0.34 | 534 | 69 | 255 | -186 | 86,428 | 15.6 | 0 | 0 | 0 | 111 | 8.06 | +103 | 180 | 263 | -83.1 | | 05/15 | 29.25 | -0.1 | -0.34 | 370 | 105 | 64 | +41 | 86,691 | 15.6 | 10 | 0 | +10 | 14 | 12.2 | +1.83 | 129 | 76.2 | +52.8 | | 05/12 | 29.35 | +0.1 | +0.34 | 330 | 12 | 130 | -118 | 86,649 | 15.6 | 0 | 0 | 0 | 24 | 2.22 | +21.8 | 36 | 132 | -96.2 | | 05/11 | 29.25 | -0.3 | -1.02 | 299 | 10.7 | 126 | -115 | 86,765 | 15.6 | 60 | 0 | +60 | 4 | 0.09 | +3.91 | 74.7 | 126 | -51.4 | | 05/10 | 29.55 | +0.1 | +0.34 | 207 | 61 | 86 | -25 | 86,878 | 15.7 | 0 | 0 | 0 | 2 | 0.1 | +1.9 | 63 | 86.1 | -23.1 | | 05/09 | 29.45 | -0.45 | -1.51 | 388 | 72 | 202 | -130 | 86,905 | 15.7 | 0 | 0 | 0 | 9 | 0.34 | +8.66 | 81 | 202 | -121 | | 05/08 | 29.9 | +0.2 | +0.67 | 325 | 62 | 38 | +24 | 87,035 | 15.7 | 0 | 0 | 0 | 2 | 1.15 | +0.85 | 64 | 39.1 | +24.9 | | 05/05 | 29.7 | 0 | 0 | 430 | 196 | 71 | +125 | 87,011 | 15.7 | 0 | 0 | 0 | 84 | 0 | +84 | 280 | 71 | +209 | | 05/04 | 29.7 | +0.1 | +0.34 | 334 | 106 | 61 | +45 | 86,886 | 15.7 | 0 | 0 | 0 | 10 | 11.2 | -1.2 | 116 | 72.2 | +43.8 | | 05/03 | 29.6 | +0.05 | +0.17 | 191 | 34 | 77 | -43 | 86,846 | 15.7 | 0 | 0 | 0 | 7 | 3.11 | +3.89 | 41 | 80.1 | -39.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/02 | 29.55 | -0.15 | -0.51 | 505 | 95.9 | 70 | +25.9 | 86,883 | 15.7 | 0 | 0 | 0 | 29 | 2.94 | +26.1 | 125 | 72.9 | +51.9 | | 04/28 | 29.7 | +0.25 | +0.85 | 274 | 156 | 149 | +7 | 86,875 | 15.7 | 0 | 0 | 0 | 0 | 20.7 | -20.7 | 156 | 170 | -13.7 | | 04/27 | 29.45 | -0.25 | -0.84 | 363 | 88 | 157 | -69 | 86,857 | 15.7 | 0 | 0 | 0 | 2 | 0 | +2 | 90 | 157 | -67 | | 04/26 | 29.7 | +0.95 | +3.3 | 946 | 495 | 157 | +338 | 86,933 | 15.7 | 0 | 0 | 0 | 103 | 3.87 | +99.1 | 598 | 161 | +437 | | 04/25 | 28.75 | -0.5 | -1.71 | 801 | 107 | 249 | -142 | 86,609 | 15.6 | 0 | 0 | 0 | 49 | 287 | -238 | 156 | 536 | -380 | | 04/24 | 29.25 | +0.15 | +0.52 | 768 | 361 | 83 | +278 | 86,727 | 15.6 | 0 | 0 | 0 | 5 | 477 | -472 | 366 | 560 | -194 | | 04/21 | 29.1 | -0.5 | -1.69 | 734 | 51 | 357 | -306 | 86,454 | 15.6 | 0 | 0 | 0 | 34 | 58.3 | -24.3 | 85 | 415 | -330 | | 04/20 | 29.6 | -0.7 | -2.31 | 1,153 | 127 | 274 | -147 | 86,776 | 15.6 | 0 | 0 | 0 | 53 | 15.3 | +37.7 | 180 | 289 | -109 | | 04/19 | 30.3 | 0 | 0 | 520 | 216 | 157 | +59 | 86,913 | 15.7 | 0 | 0 | 0 | 32 | 42 | -10 | 248 | 199 | +49 | | 04/18 | 30.3 | -0.15 | -0.49 | 477 | 159 | 54 | +105 | 86,860 | 15.7 | 0 | 0 | 0 | 7 | 0 | +7 | 166 | 54 | +112 | | 04/17 | 30.45 | -0.25 | -0.81 | 556 | 123 | 336 | -213 | 86,818 | 15.7 | 0 | 0 | 0 | 2 | 29 | -27 | 125 | 365 | -240 | | 04/14 | 30.7 | -0.05 | -0.16 | 295 | 121 | 107 | +14 | 87,061 | 15.7 | 0 | 0 | 0 | 10 | 0 | +10 | 131 | 107 | +24 | | 04/13 | 30.75 | +0.1 | +0.33 | 1,173 | 638 | 545 | +92.6 | 87,040 | 15.7 | 0 | 0 | 0 | 48 | 0 | +48 | 686 | 545 | +141 | | 04/12 | 30.65 | 0 | 0 | 815 | 343 | 26 | +317 | 86,954 | 15.7 | 0 | 0 | 0 | 41 | 7 | +34 | 384 | 33 | +351 | | 04/11 | 30.65 | +0.1 | +0.33 | 617 | 186 | 68 | +118 | 86,643 | 15.6 | 0 | 0 | 0 | 122 | 16 | +106 | 308 | 84 | +224 | | 04/10 | 30.55 | +0.15 | +0.49 | 482 | 210 | 74 | +136 | 86,532 | 15.6 | 0 | 0 | 0 | 92 | 0 | +92 | 302 | 74 | +228 | | 04/07 | 30.4 | +0.25 | +0.83 | 517 | 290 | 50 | +240 | 86,382 | 15.6 | 0 | 0 | 0 | 2 | 2 | 0 | 292 | 52 | +240 | | 04/06 | 30.15 | +0.15 | +0.5 | 826 | 497 | 522 | -25.4 | 86,193 | 15.6 | 0 | 0 | 0 | 74 | 0 | +74 | 571 | 522 | +48.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/31 | 30 | -0.1 | -0.33 | 664 | 326 | 331 | -5 | 86,234 | 15.6 | 0 | 0 | 0 | 61 | 4 | +57 | 387 | 335 | +52 | | 03/30 | 30.1 | -0.15 | -0.5 | 717 | 237 | 114 | +123 | 86,276 | 15.6 | 0 | 0 | 0 | 47 | 62 | -15 | 284 | 176 | +108 | | 03/29 | 30.25 | +0.15 | +0.5 | 745 | 453 | 92 | +361 | 86,171 | 15.5 | 0 | 0 | 0 | 19 | 39 | -20 | 472 | 131 | +341 | | 03/28 | 30.1 | +0.1 | +0.33 | 891 | 284 | 58 | +226 | 85,829 | 15.5 | 0 | 0 | 0 | 128 | 0 | +128 | 412 | 58 | +354 | | 03/27 | 30 | +0.4 | +1.35 | 1,414 | 620 | 51 | +569 | 85,607 | 15.4 | 0 | 0 | 0 | 236 | 19 | +217 | 856 | 70 | +786 | | 03/24 | 29.6 | +0.1 | +0.34 | 737 | 309 | 80 | +229 | 85,048 | 15.3 | 0 | 0 | 0 | 16 | 14 | +2 | 325 | 94 | +231 | | 03/23 | 29.5 | -0.05 | -0.17 | 895 | 467 | 408 | +58.5 | 84,819 | 15.3 | 0 | 0 | 0 | 98 | 0 | +98 | 565 | 408 | +156 | | 03/22 | 29.55 | +0.7 | +2.43 | 1,998 | 1,226 | 71 | +1,155 | 84,760 | 15.3 | 0 | 0 | 0 | 353 | 3 | +350 | 1,579 | 74 | +1,505 | | 03/21 | 28.85 | +0.05 | +0.17 | 625 | 422 | 175 | +247 | 83,664 | 15.1 | 0 | 0 | 0 | 5 | 155 | -150 | 427 | 330 | +97.3 | | 03/20 | 28.8 | +0.6 | +2.13 | 548 | 305 | 178 | +126 | 83,493 | 15.1 | 0 | 0 | 0 | 16 | 8 | +8 | 321 | 186 | +134 | | 03/17 | 28.2 | +0.05 | +0.18 | 2,036 | 1,043 | 223 | +820 | 83,710 | 15.1 | 0 | 1,339 | -1,339 | 18 | 216 | -198 | 1,061 | 1,778 | -717 | | 03/16 | 28.15 | -0.55 | -1.92 | 1,753 | 186 | 538 | -352 | 82,880 | 15 | 0 | 25 | -25 | 11 | 160 | -149 | 197 | 723 | -526 | | 03/15 | 28.7 | -0.55 | -1.88 | 2,649 | 122 | 618 | -496 | 83,040 | 15 | 0 | 0 | 0 | 9 | 49.1 | -40.1 | 131 | 667 | -536 | | 03/14 | 29.25 | -0.2 | -0.68 | 489 | 273 | 124 | +149 | 83,395 | 15 | 0 | 29 | -29 | 2 | 36.8 | -34.8 | 275 | 190 | +84.8 | | 03/13 | 29.45 | +0.25 | +0.86 | 1,188 | 420 | 461 | -41.4 | 83,167 | 15 | 0 | 0 | 0 | 10 | 333 | -323 | 430 | 794 | -364 | | 03/10 | 29.2 | -0.25 | -0.85 | 905 | 76.6 | 274 | -197 | 83,104 | 15 | 0 | 0 | 0 | 35 | 211 | -176 | 112 | 485 | -373 | | 03/09 | 29.45 | -0.4 | -1.34 | 549 | 71 | 221 | -150 | 83,271 | 15 | 0 | 71 | -71 | 3 | 0.32 | +2.68 | 74 | 292 | -218 | | 03/08 | 29.85 | +0.3 | +1.02 | 918 | 188 | 168 | +20 | 83,416 | 15 | 0 | 71 | -71 | 36 | 3 | +33 | 224 | 242 | -18 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/07 | 29.55 | +0.3 | +1.03 | 730 | 269 | 54 | +215 | 83,394 | 15 | 0 | 79 | -79 | 22 | 0.08 | +21.9 | 291 | 133 | +158 | | 03/06 | 29.25 | +0.05 | +0.17 | 554 | 134 | 63 | +71 | 83,179 | 15 | 0 | 0 | 0 | 63 | 0 | +63 | 197 | 63 | +134 | | 03/03 | 29.2 | +0.2 | +0.69 | 628 | 394 | 61 | +333 | 83,108 | 15 | 0 | 0 | 0 | 0 | 7 | -7 | 394 | 68 | +326 | | 03/02 | 29 | +0.15 | +0.52 | 334 | 116 | 121 | -5 | 82,785 | 14.9 | 1 | 0 | +1 | 0 | 28 | -28 | 117 | 149 | -32 | | 03/01 | 28.85 | -0.2 | -0.69 | 447 | 74.5 | 144 | -69.5 | 82,790 | 14.9 | 0 | 0 | 0 | 1 | 35.6 | -34.6 | 75.5 | 180 | -104 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
