| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 28.9 | 28.7 | +0.2 | +0.7% | 1.05% | 28.85 | 29.15 | 28.85 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 749 | 2,171 萬 | 488 | 1.5 張/筆 | 29 元 | 0.88 | 5.91 | -0.14 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 482 | 1,382 萬 | 332 | 1.5 張/筆 | 28.69 元 | +0.05 (+0.17%) | 連漲連跌: 連2漲 ( +0.25元 / +0.87%)
財報評分: 最新55分 / 平均43分 上市指數: 15493.82 (560.89 / +3.76%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/01/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 292 | 112 | +180 | 連買10日 | 81,966 | 14.79% | 2,317 | 1,142 | +1,175 | 0.21% | | 金額(元) | 846萬 | 325萬 | +521萬 | - | - | 6,811萬 | 3,357萬 | +3,454萬 | - | | 投信 | 張數 | 7 | 0 | +7 | 賣→買 | - | - | 10 | 3 | +7 | 0% | | 金額(元) | 20.3萬 | 0 | +20.3萬 | - | - | 29.2萬 | 8.69萬 | +20.5萬 | - | | 自營商 | 張數 | 33 | 1 | +32 | 賣→買 | - | - | 499 | 104 | +395 | 0.07% | | 金額(元) | 95.7萬 | 1.74萬 | +94萬 | - | - | 1,470萬 | 304萬 | +1,166萬 | - | | 總計 | 張數 | 332 | 113 | +219 | 連買13日 | - | - | 2,826 | 1,250 | +1,577 | 0.28% | | 金額(元) | 962萬 | 327萬 | +636萬 | - | - | 8,310萬 | 3,669萬 | +4,641萬 | - | | 2023/01/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 292 | 112 | +180 | 連買10日 | - | - | 2,317 | 1,142 | +1,175 | 0.21% | | 金額(元) | 846萬 | 325萬 | +521萬 | - | - | 6,811萬 | 3,357萬 | +3,454萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 292 | 112 | +180 | 連買10日 | 81,966 | 14.79% | 2,317 | 1,142 | +1,175 | 0.21% | | 金額(元) | 846萬 | 325萬 | +521萬 | - | - | 6,811萬 | 3,357萬 | +3,454萬 | - | | 投信 | 合計 | 張數 | 7 | 0 | +7 | 賣→買 | - | - | 10 | 3 | +7 | 0% | | 金額(元) | 20.3萬 | 0 | +20.3萬 | - | - | 29.2萬 | 8.69萬 | +20.5萬 | - | | 自營商 | 自行
買賣 | 張數 | 33 | 1 | +32 | 賣→買 | - | - | 499 | 104 | +395 | 0.07% | | 金額(元) | 95.7萬 | 1.74萬 | +94萬 | - | - | 1,470萬 | 304萬 | +1,166萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 33 | 1 | +32 | 賣→買 | - | - | 499 | 104 | +395 | 0.07% | | 金額(元) | 95.7萬 | 1.74萬 | +94萬 | - | - | 1,470萬 | 304萬 | +1,166萬 | - | | 總計 | 張數 | 332 | 113 | +219 | 連買13日 | - | - | 2,826 | 1,250 | +1,577 | 0.28% | | 金額(元) | 962萬 | 327萬 | +636萬 | - | - | 8,310萬 | 3,669萬 | +4,641萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
28.9元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 28.9
(434) | 28.88
(535) | 28.95
(812) | 29.34
(1,841) | 29.39
(2,317) | 27.97
(1.4萬) | 26.91
(3.61萬) | 31.09
(7.8萬) | 37.33
(29.1萬) | 35.77
(53.9萬) | 32.23
(84.4萬) | 30.42
(128萬) | 29.39
(2,317) | 每股賣出均價
(累計賣張) | 28.86
(204) | 28.84
(292) | 28.89
(367) | 29.31
(840) | 29.39
(1,142) | 27.82
(1.24萬) | 26.82
(5.59萬) | 30.23
(10.6萬) | 35.99
(32萬) | 34.98
(57.2萬) | 31.98
(82.6萬) | 30.02
(126萬) | 29.39
(1,142) | 買賣超張數
(佔發行量) | +230
(0.04%) | +243
(0.04%) | +445
(0.08%) | +1,001
(0.18%) | +1,175
(0.21%) | +1,620
(0.29%) | -1.99萬
(3.59%) | -2.8萬
(5.05%) | -2.89萬
(5.22%) | -3.31萬
(5.97%) | +1.87萬
(3.37%) | +2.67萬
(4.83%) | +1,175
(0.21%) | 買賣超金額
(佔成交額) | +666萬
(18.74%) | +703萬
(12.13%) | +1,290萬
(15.42%) | +2,941萬
(17.73%) | +3,454萬
(15.46%) | +4,709萬
(3.59%) | -5.3億
(16.03%) | -7.78億
(10.08%) | -6.51億
(1.77%) | -7.35億
(1.08%) | +8.13億
(0.76%) | +13.2億
(0.64%) | +3,454萬
(15.46%) | 目前股價
28.9元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 29
(7) | 29
(7) | 29.01
(8) | 29.11
(9) | 29.15
(10) | 28.04
(51) | 26.43
(297) | 35.43
(1,914) | 36.9
(1.19萬) | 36.66
(3.07萬) | 31.42
(6.22萬) | 32
(14.4萬) | 29.15
(10) | 每股賣出均價
(累計賣張) | 28.69
(1) | 28.69
(1) | 28.98
(3) | 28.98
(3) | 28.98
(3) | 28.62
(96) | 25.78
(276) | 32.18
(900) | 37.04
(1.08萬) | 33.54
(3.98萬) | 29.55
(6.86萬) | 32.05
(17.7萬) | 28.98
(3) | 買賣超張數
(佔發行量) | +6
(0%) | +6
(0%) | +5
(0%) | +6
(0%) | +7
(0%) | -45
(0.01%) | +21
(0%) | +1,014
(0.18%) | +1,056
(0.19%) | -9,107
(1.64%) | -6,359
(1.15%) | -3.29萬
(5.94%) | +7
(0%) | 買賣超金額
(佔成交額) | +17.4萬
(0.49%) | +17.4萬
(0.3%) | +14.5萬
(0.17%) | +17.5萬
(0.11%) | +20.5萬
(0.09%) | -132萬
(0.1%) | +73.5萬
(0.02%) | +3,884萬
(0.5%) | +3,737萬
(0.1%) | -2.1億
(0.31%) | -7,145萬
(0.07%) | -10.6億
(0.51%) | +20.5萬
(0.09%) | 目前股價
28.9元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 29
(33) | 28.87
(89) | 28.88
(93) | 29.24
(168) | 29.47
(499) | 27.47
(1,452) | 26.82
(5,327) | 30.81
(1.15萬) | 35.78
(2.69萬) | 35.09
(5.88萬) | 30.04
(12.9萬) | 28.26
(28.9萬) | 29.47
(499) | 每股賣出均價
(累計賣張) | 28.71
(10.8) | 28.77
(43.9) | 28.87
(68.2) | 29.08
(96.4) | 29.12
(104) | 27.8
(1,232) | 26.92
(5,685) | 29.35
(8,996) | 35.23
(2.44萬) | 35.52
(5.82萬) | 29.66
(13.5萬) | 28.3
(29.1萬) | 29.12
(104) | 買賣超張數
(佔發行量) | +22.2
(0%) | +45.1
(0.01%) | +24.8
(0%) | +71.6
(0.01%) | +395
(0.07%) | +220
(0.04%) | -358
(0.06%) | +2,517
(0.45%) | +2,472
(0.45%) | +631
(0.11%) | -5,663
(1.02%) | -2,800
(0.51%) | +395
(0.07%) | 買賣超金額
(佔成交額) | +64.7萬
(1.82%) | +131萬
(2.25%) | +71.7萬
(0.86%) | +211萬
(1.27%) | +1,166萬
(5.22%) | +566萬
(0.43%) | -1,022萬
(0.31%) | +9,071萬
(1.17%) | +1.02億
(0.28%) | -314萬
(0%) | -1.18億
(0.11%) | -9,059萬
(0.04%) | +1,166萬
(5.22%) | 目前股價
28.9元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 28.91
(474) | 28.88
(631) | 28.94
(913) | 29.33
(2,018) | 29.4
(2,826) | 27.92
(1.55萬) | 26.89
(4.17萬) | 31.15
(9.14萬) | 37.19
(32.9萬) | 35.75
(62.8萬) | 31.91
(104萬) | 30.19
(172萬) | 29.4
(2,826) | 每股賣出均價
(累計賣張) | 28.85
(215) | 28.83
(337) | 28.89
(438) | 29.29
(939) | 29.36
(1,250) | 27.82
(1.38萬) | 26.83
(6.19萬) | 30.18
(11.6萬) | 35.97
(35.5萬) | 34.94
(67萬) | 31.51
(103萬) | 29.93
(173萬) | 29.36
(1,250) | 買賣超張數
(佔發行量) | +258
(0.05%) | +294
(0.05%) | +475
(0.09%) | +1,079
(0.19%) | +1,577
(0.28%) | +1,795
(0.32%) | -2.02萬
(3.65%) | -2.44萬
(4.41%) | -2.54萬
(4.58%) | -4.16萬
(7.5%) | +6,650
(1.2%) | -8,993
(1.62%) | +1,577
(0.28%) | 買賣超金額
(佔成交額) | +748萬
(21.05%) | +851萬
(14.68%) | +1,377萬
(16.45%) | +3,169萬
(19.11%) | +4,641萬
(20.77%) | +5,143萬
(3.92%) | -5.4億
(16.32%) | -6.48億
(8.4%) | -5.12億
(1.39%) | -9.47億
(1.4%) | +6.23億
(0.58%) | +1.62億
(0.08%) | +4,641萬
(20.77%) |
目前股價
28.9元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 28.9
(434) | 28.88
(535) | 28.95
(812) | 29.34
(1,841) | 29.39
(2,317) | 27.97
(1.4萬) | 26.91
(3.61萬) | 31.09
(7.8萬) | 37.33
(29.1萬) | 35.77
(53.9萬) | 32.23
(84.4萬) | 32.07
(85.8萬) | 29.39
(2,317) | 每股賣出均價
(累計賣張) | 28.86
(204) | 28.84
(292) | 28.89
(367) | 29.31
(840) | 29.39
(1,142) | 27.82
(1.24萬) | 26.82
(5.59萬) | 30.23
(10.6萬) | 35.99
(32萬) | 34.98
(57.2萬) | 31.98
(82.6萬) | 31.86
(83.6萬) | 29.39
(1,142) | 買賣超張數
(佔發行量) | +230
(0.04%) | +243
(0.04%) | +445
(0.08%) | +1,001
(0.18%) | +1,175
(0.21%) | +1,620
(0.29%) | -1.99萬
(3.59%) | -2.8萬
(5.05%) | -2.89萬
(5.22%) | -3.31萬
(5.97%) | +1.87萬
(3.37%) | +2.26萬
(4.09%) | +1,175
(0.21%) | 買賣超金額
(佔成交額) | +666萬
(18.74%) | +703萬
(12.13%) | +1,290萬
(15.42%) | +2,941萬
(17.73%) | +3,454萬
(15.46%) | +4,709萬
(3.59%) | -5.3億
(16.03%) | -7.78億
(10.08%) | -6.51億
(1.77%) | -7.35億
(1.08%) | +8.13億
(0.76%) | +8.99億
(0.43%) | +3,454萬
(15.46%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 28.9
(434) | 28.88
(535) | 28.95
(812) | 29.34
(1,841) | 29.39
(2,317) | 27.97
(1.4萬) | 26.91
(3.61萬) | 31.09
(7.8萬) | 37.33
(29.1萬) | 35.77
(53.9萬) | 32.23
(84.4萬) | 30.42
(128萬) | 29.39
(2,317) | 每股賣出均價
(累計賣張) | 28.86
(204) | 28.84
(292) | 28.89
(367) | 29.31
(840) | 29.39
(1,142) | 27.82
(1.24萬) | 26.82
(5.59萬) | 30.23
(10.6萬) | 35.99
(32萬) | 34.98
(57.2萬) | 31.98
(82.6萬) | 30.02
(126萬) | 29.39
(1,142) | 買賣超張數
(佔發行量) | +230
(0.04%) | +243
(0.04%) | +445
(0.08%) | +1,001
(0.18%) | +1,175
(0.21%) | +1,620
(0.29%) | -1.99萬
(3.59%) | -2.8萬
(5.05%) | -2.89萬
(5.22%) | -3.31萬
(5.97%) | +1.87萬
(3.37%) | +2.67萬
(4.83%) | +1,175
(0.21%) | 買賣超金額
(佔成交額) | +666萬
(18.74%) | +703萬
(12.13%) | +1,290萬
(15.42%) | +2,941萬
(17.73%) | +3,454萬
(15.46%) | +4,709萬
(3.59%) | -5.3億
(16.03%) | -7.78億
(10.08%) | -6.51億
(1.77%) | -7.35億
(1.08%) | +8.13億
(0.76%) | +13.2億
(0.64%) | +3,454萬
(15.46%) | 目前股價
28.9元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 29
(7) | 29
(7) | 29.01
(8) | 29.11
(9) | 29.15
(10) | 28.04
(51) | 26.43
(297) | 35.43
(1,914) | 36.9
(1.19萬) | 36.66
(3.07萬) | 31.42
(6.22萬) | 32
(14.4萬) | 29.15
(10) | 每股賣出均價
(累計賣張) | 28.69
(1) | 28.69
(1) | 28.98
(3) | 28.98
(3) | 28.98
(3) | 28.62
(96) | 25.78
(276) | 32.18
(900) | 37.04
(1.08萬) | 33.54
(3.98萬) | 29.55
(6.86萬) | 32.05
(17.7萬) | 28.98
(3) | 買賣超張數
(佔發行量) | +6
(0%) | +6
(0%) | +5
(0%) | +6
(0%) | +7
(0%) | -45
(0.01%) | +21
(0%) | +1,014
(0.18%) | +1,056
(0.19%) | -9,107
(1.64%) | -6,359
(1.15%) | -3.29萬
(5.94%) | +7
(0%) | 買賣超金額
(佔成交額) | +17.4萬
(0.49%) | +17.4萬
(0.3%) | +14.5萬
(0.17%) | +17.5萬
(0.11%) | +20.5萬
(0.09%) | -132萬
(0.1%) | +73.5萬
(0.02%) | +3,884萬
(0.5%) | +3,737萬
(0.1%) | -2.1億
(0.31%) | -7,145萬
(0.07%) | -10.6億
(0.51%) | +20.5萬
(0.09%) | 目前股價
28.9元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 29
(33) | 28.87
(89) | 28.88
(93) | 29.24
(168) | 29.47
(499) | 27.47
(1,452) | 26.83
(5,203) | 30.6
(1.1萬) | 33.61
(1.75萬) | 33.89
(4.07萬) | 31.16
(6.42萬) | 27.88
(9.13萬) | 29.47
(499) | 每股賣出均價
(累計賣張) | 28.71
(10.8) | 28.77
(43.9) | 28.87
(68.2) | 29.08
(96.4) | 29.12
(104) | 27.84
(1,211) | 26.95
(5,532) | 29.06
(8,428) | 33.44
(1.59萬) | 35
(3.92萬) | 30.78
(6.81萬) | 28.05
(9.13萬) | 29.12
(104) | 買賣超張數
(佔發行量) | +22.2
(0%) | +45.1
(0.01%) | +24.8
(0%) | +71.6
(0.01%) | +395
(0.07%) | +241
(0.04%) | -329
(0.06%) | +2,556
(0.46%) | +1,569
(0.28%) | +1,476
(0.27%) | -3,923
(0.71%) | -7.8
(0%) | +395
(0.07%) | 買賣超金額
(佔成交額) | +64.7萬
(1.82%) | +131萬
(2.25%) | +71.7萬
(0.86%) | +211萬
(1.27%) | +1,166萬
(5.22%) | +618萬
(0.47%) | -949萬
(0.29%) | +9,117萬
(1.18%) | +5,541萬
(0.15%) | +690萬
(0.01%) | -9,661萬
(0.09%) | -1,597萬
(0.01%) | +1,166萬
(5.22%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 26.32
(124) | 35.21
(529) | 39.82
(9,396) | 37.76
(1.82萬) | 28.94
(6.46萬) | 25.88
(12.9萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 25.44
(20.4) | 26.08
(153) | 33.63
(568) | 38.59
(8,493) | 36.61
(1.9萬) | 28.51
(6.64萬) | 25.65
(13.1萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -20.4
(0%) | -29.3
(0.01%) | -38.4
(0.01%) | +903
(0.16%) | -845
(0.15%) | -1,740
(0.31%) | -1,573
(0.28%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -51.8萬
(0.04%) | -73.4萬
(0.02%) | -45.6萬
(0.01%) | +4,639萬
(0.13%) | -1,004萬
(0.01%) | -2,183萬
(0.02%) | -1,032萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 29
(33) | 28.87
(89) | 28.88
(93) | 29.24
(168) | 29.47
(499) | 27.47
(1,452) | 26.82
(5,327) | 30.81
(1.15萬) | 35.78
(2.69萬) | 35.09
(5.88萬) | 30.04
(12.9萬) | 28.26
(28.9萬) | 29.47
(499) | 每股賣出均價
(累計賣張) | 28.71
(10.8) | 28.77
(43.9) | 28.87
(68.2) | 29.08
(96.4) | 29.12
(104) | 27.8
(1,232) | 26.92
(5,685) | 29.35
(8,996) | 35.23
(2.44萬) | 35.52
(5.82萬) | 29.66
(13.5萬) | 28.3
(29.1萬) | 29.12
(104) | 買賣超張數
(佔發行量) | +22.2
(0%) | +45.1
(0.01%) | +24.8
(0%) | +71.6
(0.01%) | +395
(0.07%) | +220
(0.04%) | -358
(0.06%) | +2,517
(0.45%) | +2,472
(0.45%) | +631
(0.11%) | -5,663
(1.02%) | -2,800
(0.51%) | +395
(0.07%) | 買賣超金額
(佔成交額) | +64.7萬
(1.82%) | +131萬
(2.25%) | +71.7萬
(0.86%) | +211萬
(1.27%) | +1,166萬
(5.22%) | +566萬
(0.43%) | -1,022萬
(0.31%) | +9,071萬
(1.17%) | +1.02億
(0.28%) | -314萬
(0%) | -1.18億
(0.11%) | -9,059萬
(0.04%) | +1,166萬
(5.22%) | 目前股價
28.9元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 28.91
(474) | 28.88
(631) | 28.94
(913) | 29.33
(2,018) | 29.4
(2,826) | 27.92
(1.55萬) | 26.89
(4.17萬) | 31.15
(9.14萬) | 37.19
(32.9萬) | 35.75
(62.8萬) | 31.91
(104萬) | 30.19
(172萬) | 29.4
(2,826) | 每股賣出均價
(累計賣張) | 28.85
(215) | 28.83
(337) | 28.89
(438) | 29.29
(939) | 29.36
(1,250) | 27.82
(1.38萬) | 26.83
(6.19萬) | 30.18
(11.6萬) | 35.97
(35.5萬) | 34.94
(67萬) | 31.51
(103萬) | 29.93
(173萬) | 29.36
(1,250) | 買賣超張數
(佔發行量) | +258
(0.05%) | +294
(0.05%) | +475
(0.09%) | +1,079
(0.19%) | +1,577
(0.28%) | +1,795
(0.32%) | -2.02萬
(3.65%) | -2.44萬
(4.41%) | -2.54萬
(4.58%) | -4.16萬
(7.5%) | +6,650
(1.2%) | -8,993
(1.62%) | +1,577
(0.28%) | 買賣超金額
(佔成交額) | +748萬
(21.05%) | +851萬
(14.68%) | +1,377萬
(16.45%) | +3,169萬
(19.11%) | +4,641萬
(20.77%) | +5,143萬
(3.92%) | -5.4億
(16.32%) | -6.48億
(8.4%) | -5.12億
(1.39%) | -9.47億
(1.4%) | +6.23億
(0.58%) | +1.62億
(0.08%) | +4,641萬
(20.77%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/30 | 28.9 | +0.2 | +0.7 | 749 | 292 | 112 | +180 | 81,966 | 14.8 | 7 | 0 | +7 | 33 | 0.6 | +32.4 | 332 | 113 | +219 | | 01/17 | 28.7 | +0.05 | +0.17 | 482 | 142 | 91.6 | +50.3 | 81,793 | 14.8 | 0 | 1 | -1 | 0 | 10.2 | -10.2 | 142 | 103 | +39.1 | | 01/16 | 28.65 | -0.4 | -1.38 | 780 | 101 | 88 | +13 | 81,733 | 14.7 | 0 | 0 | 0 | 56 | 33.1 | +22.9 | 157 | 121 | +35.9 | | 01/13 | 29.05 | -0.15 | -0.51 | 148 | 47 | 22 | +25 | 81,718 | 14.7 | 0 | 2 | -2 | 0 | 0.22 | -0.22 | 47 | 24.2 | +22.8 | | 01/12 | 29.2 | 0 | 0 | 737 | 230 | 53 | +177 | 81,755 | 14.8 | 1 | 0 | +1 | 4 | 24 | -20 | 235 | 77 | +158 | | 01/11 | 29.2 | -0.35 | -1.18 | 667 | 152 | 113 | +38.8 | 81,578 | 14.7 | 0 | 0 | 0 | 2 | 2.1 | -0.1 | 154 | 115 | +38.7 | | 01/10 | 29.55 | -0.35 | -1.17 | 391 | 114 | 69 | +45 | 81,539 | 14.7 | 0 | 0 | 0 | 3 | 0.45 | +2.55 | 117 | 69.5 | +47.5 | | 01/09 | 29.9 | +0.15 | +0.5 | 579 | 194 | 165 | +28.6 | 81,492 | 14.7 | 1 | 0 | +1 | 33 | 0 | +33 | 228 | 165 | +62.6 | | 01/06 | 29.75 | +0.25 | +0.85 | 633 | 410 | 11 | +399 | 81,465 | 14.7 | 0 | 0 | 0 | 1 | 5 | -4 | 411 | 16 | +395 | | 01/05 | 29.5 | 0 | 0 | 504 | 160 | 115 | +45 | 81,066 | 14.6 | 0 | 0 | 0 | 36 | 20.7 | +15.3 | 196 | 136 | +60.3 | | 01/04 | 29.5 | -0.15 | -0.51 | 522 | 130 | 165 | -35 | 81,031 | 14.6 | 0 | 0 | 0 | 64 | 0.02 | +64 | 194 | 165 | +29 | | 01/03 | 29.65 | +0.45 | +1.54 | 1,425 | 346 | 137 | +209 | 81,089 | 14.6 | 1 | 0 | +1 | 267 | 8 | +259 | 614 | 145 | +469 | | 12/30 | 29.2 | +0.3 | +1.04 | 993 | 241 | 95 | +146 | 80,875 | 14.6 | 0 | 0 | 0 | 0 | 1 | -1 | 241 | 96 | +145 | | 12/29 | 28.9 | +0.4 | +1.4 | 895 | 104 | 363 | -259 | 80,710 | 14.6 | 0 | 0 | 0 | 1 | 27.1 | -26.1 | 105 | 390 | -285 | | 12/28 | 28.5 | -0.2 | -0.7 | 310 | 140 | 26 | +114 | 80,949 | 14.6 | 0 | 0 | 0 | 0 | 55.2 | -55.2 | 140 | 81.2 | +58.8 | | 12/27 | 28.7 | +0.1 | +0.35 | 271 | 208 | 13 | +195 | 80,948 | 14.6 | 0 | 0 | 0 | 6 | 0 | +6 | 214 | 13 | +201 | | 12/26 | 28.6 | -0.05 | -0.17 | 297 | 103 | 43 | +60 | 80,753 | 14.6 | 1 | 0 | +1 | 2 | 12 | -10 | 106 | 55 | +51 | | 12/23 | 28.65 | +0.2 | +0.7 | 326 | 198 | 55 | +143 | 80,658 | 14.6 | 0 | 0 | 0 | 0 | 41.3 | -41.3 | 198 | 96.3 | +101 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/22 | 28.45 | +0.2 | +0.71 | 245 | 146 | 11 | +135 | 80,520 | 14.5 | 0 | 0 | 0 | 0 | 26 | -26 | 146 | 37 | +109 | | 12/21 | 28.25 | -0.2 | -0.7 | 698 | 338 | 394 | -56.4 | 80,405 | 14.5 | 0 | 0 | 0 | 10 | 53 | -43 | 348 | 447 | -99.4 | | 12/20 | 28.45 | -0.5 | -1.73 | 1,112 | 177 | 542 | -366 | 80,457 | 14.5 | 3 | 0 | +3 | 4 | 54.5 | -50.5 | 184 | 597 | -413 | | 12/19 | 28.95 | +0.35 | +1.22 | 1,800 | 252 | 672 | -420 | 80,819 | 14.6 | 0 | 4 | -4 | 4 | 32 | -28 | 256 | 708 | -452 | | 12/16 | 28.6 | -0.1 | -0.35 | 717 | 240 | 176 | +64 | 81,219 | 14.6 | 0 | 87 | -87 | 3 | 49.3 | -46.3 | 243 | 312 | -69.3 | | 12/15 | 28.7 | -0.05 | -0.17 | 487 | 71 | 285 | -214 | 81,346 | 14.7 | 0 | 0 | 0 | 4 | 22.5 | -18.5 | 75 | 307 | -232 | | 12/14 | 28.75 | -0.15 | -0.52 | 845 | 193 | 454 | -261 | 81,602 | 14.7 | 0 | 2 | -2 | 48 | 12.1 | +35.9 | 241 | 468 | -227 | | 12/13 | 28.9 | -0.2 | -0.69 | 1,031 | 159 | 299 | -140 | 81,906 | 14.8 | 8 | 0 | +8 | 8 | 18.2 | -10.2 | 175 | 317 | -142 | | 12/12 | 29.1 | +1.2 | +4.3 | 3,402 | 1,041 | 722 | +319 | 82,090 | 14.8 | 0 | 0 | 0 | 20 | 24.3 | -4.29 | 1,061 | 746 | +315 | | 12/09 | 27.9 | +0.3 | +1.09 | 491 | 167 | 198 | -31 | 81,864 | 14.8 | 0 | 0 | 0 | 2 | 6.9 | -4.9 | 169 | 205 | -35.9 | | 12/08 | 27.6 | +0.1 | +0.36 | 456 | 215 | 148 | +67 | 81,942 | 14.8 | 2 | 0 | +2 | 5 | 7.55 | -2.55 | 222 | 156 | +66.4 | | 12/07 | 27.5 | -0.25 | -0.9 | 1,044 | 240 | 724 | -484 | 81,891 | 14.8 | 8 | 0 | +8 | 6 | 67.2 | -61.2 | 254 | 791 | -537 | | 12/06 | 27.75 | -0.15 | -0.54 | 535 | 90 | 329 | -239 | 82,348 | 14.8 | 0 | 0 | 0 | 10 | 7.57 | +2.43 | 100 | 337 | -237 | | 12/05 | 27.9 | -0.05 | -0.18 | 798 | 189 | 352 | -162 | 82,583 | 14.9 | 0 | 0 | 0 | 26 | 3.36 | +22.6 | 215 | 355 | -140 | | 12/02 | 27.95 | -0.3 | -1.06 | 752 | 45.4 | 194 | -149 | 82,420 | 14.9 | 0 | 0 | 0 | 5 | 48 | -43 | 50.4 | 242 | -192 | | 12/01 | 28.25 | -0.4 | -1.4 | 973 | 142 | 381 | -239 | 82,583 | 14.9 | 1 | 0 | +1 | 12 | 42.8 | -30.8 | 155 | 424 | -269 | | 11/30 | 28.65 | +0.8 | +2.87 | 1,840 | 951 | 185 | +766 | 82,812 | 14.9 | 0 | 0 | 0 | 3 | 5.53 | -2.53 | 954 | 191 | +763 | | 11/29 | 27.85 | -0.05 | -0.18 | 249 | 31 | 38 | -7 | 82,046 | 14.8 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 38 | -5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/28 | 27.9 | +0.25 | +0.9 | 819 | 417 | 163 | +254 | 82,061 | 14.8 | 0 | 0 | 0 | 1 | 70.8 | -69.8 | 418 | 234 | +184 | | 11/25 | 27.65 | -0.1 | -0.36 | 351 | 155 | 41 | +114 | 81,805 | 14.8 | 0 | 0 | 0 | 1 | 5.9 | -4.89 | 156 | 46.9 | +109 | | 11/24 | 27.75 | -0.05 | -0.18 | 573 | 136 | 128 | +7.6 | 81,702 | 14.7 | 1 | 0 | +1 | 9 | 0 | +9 | 146 | 128 | +17.6 | | 11/23 | 27.8 | +0.25 | +0.91 | 752 | 341 | 97.7 | +243 | 81,719 | 14.7 | 0 | 0 | 0 | 2 | 2.02 | -0.02 | 343 | 99.7 | +243 | | 11/22 | 27.55 | -0.05 | -0.18 | 414 | 64 | 111 | -47.2 | 81,477 | 14.7 | 0 | 0 | 0 | 18 | 20.9 | -2.95 | 82 | 132 | -50.1 | | 11/21 | 27.6 | +0.1 | +0.36 | 303 | 47 | 123 | -76.1 | 81,513 | 14.7 | 1 | 0 | +1 | 2 | 1.05 | +0.95 | 50 | 124 | -74.2 | | 11/18 | 27.5 | -0.55 | -1.96 | 1,316 | 136 | 386 | -250 | 81,582 | 14.7 | 1 | 0 | +1 | 14 | 1.16 | +12.8 | 151 | 387 | -236 | | 11/17 | 28.05 | +1.1 | +4.08 | 1,982 | 451 | 319 | +132 | 81,823 | 14.8 | 3 | 0 | +3 | 42 | 2 | +40 | 496 | 321 | +175 | | 11/16 | 26.95 | -0.65 | -2.36 | 1,149 | 374 | 245 | +129 | 81,685 | 14.7 | 3 | 0 | +3 | 70 | 94.5 | -24.5 | 447 | 340 | +107 | | 11/15 | 27.6 | 0 | 0 | 750 | 231 | 183 | +48 | 81,556 | 14.7 | 2 | 0 | +2 | 18 | 50 | -32 | 251 | 233 | +18 | | 11/14 | 27.6 | +0.5 | +1.85 | 1,433 | 857 | 326 | +531 | 81,487 | 14.7 | 0 | 0 | 0 | 2 | 24 | -22 | 859 | 350 | +509 | | 11/11 | 27.1 | +0.4 | +1.5 | 867 | 467 | 91 | +376 | 80,947 | 14.6 | 1 | 0 | +1 | 14 | 18.5 | -4.46 | 482 | 109 | +372 | | 11/10 | 26.7 | -0.1 | -0.37 | 565 | 226 | 119 | +107 | 80,571 | 14.5 | 1 | 0 | +1 | 2 | 6 | -4 | 229 | 125 | +104 | | 11/09 | 26.8 | +0.85 | +3.28 | 1,414 | 676 | 75.9 | +600 | 80,581 | 14.5 | 4 | 0 | +4 | 145 | 72 | +73 | 825 | 148 | +677 | | 11/08 | 25.95 | +0.25 | +0.97 | 731 | 362 | 90.9 | +271 | 80,146 | 14.5 | 1 | 0 | +1 | 56 | 20.3 | +35.7 | 419 | 111 | +308 | | 11/07 | 25.7 | +0.2 | +0.78 | 711 | 273 | 105 | +168 | 79,875 | 14.4 | 0 | 0 | 0 | 62 | 12 | +50 | 335 | 117 | +218 | | 11/04 | 25.5 | -0.15 | -0.58 | 1,314 | 130 | 1,071 | -941 | 79,707 | 14.4 | 0 | 0 | 0 | 27 | 36.8 | -9.82 | 157 | 1,108 | -951 | | 11/03 | 25.65 | +0.8 | +3.22 | 1,972 | 309 | 704 | -396 | 80,588 | 14.5 | 0 | 0 | 0 | 29 | 55 | -26 | 338 | 759 | -421 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/02 | 24.85 | +0.6 | +2.47 | 1,058 | 323 | 138 | +185 | 80,862 | 14.6 | 0 | 0 | 0 | 240 | 16.9 | +223 | 563 | 155 | +408 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
