| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.9 | 28.7 | +0.2 | +0.7% | 1.05% | 28.85 | 29.15 | 28.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 749 | 2,171 萬 | 488 | 1.5 張/筆 | 29 元 | 0.88 | 5.91 | -0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 482 | 1,382 萬 | 332 | 1.5 張/筆 | 28.69 元 | +0.05 (+0.17%) | 連漲連跌: 連2漲 ( +0.25元 / +0.87%) 財報評分: 最新55分 / 平均43分 上市指數: 15493.82 (560.89 / +3.76%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/01/30 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 292 | 112 | +180 | 連買10日 | 81,966 | 14.79% | 2,317 | 1,142 | +1,175 | 0.21% | 金額(元) | 846萬 | 325萬 | +521萬 | - | - | 6,811萬 | 3,357萬 | +3,454萬 | - | 投信 | 張數 | 7 | 0 | +7 | 賣→買 | - | - | 10 | 3 | +7 | 0% | 金額(元) | 20.3萬 | 0 | +20.3萬 | - | - | 29.2萬 | 8.69萬 | +20.5萬 | - | 自營商 | 張數 | 33 | 1 | +32 | 賣→買 | - | - | 499 | 104 | +395 | 0.07% | 金額(元) | 95.7萬 | 1.74萬 | +94萬 | - | - | 1,470萬 | 304萬 | +1,166萬 | - | 總計 | 張數 | 332 | 113 | +219 | 連買13日 | - | - | 2,826 | 1,250 | +1,577 | 0.28% | 金額(元) | 962萬 | 327萬 | +636萬 | - | - | 8,310萬 | 3,669萬 | +4,641萬 | - | | 2023/01/30 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 292 | 112 | +180 | 連買10日 | - | - | 2,317 | 1,142 | +1,175 | 0.21% | 金額(元) | 846萬 | 325萬 | +521萬 | - | - | 6,811萬 | 3,357萬 | +3,454萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 292 | 112 | +180 | 連買10日 | 81,966 | 14.79% | 2,317 | 1,142 | +1,175 | 0.21% | 金額(元) | 846萬 | 325萬 | +521萬 | - | - | 6,811萬 | 3,357萬 | +3,454萬 | - | 投信 | 合計 | 張數 | 7 | 0 | +7 | 賣→買 | - | - | 10 | 3 | +7 | 0% | 金額(元) | 20.3萬 | 0 | +20.3萬 | - | - | 29.2萬 | 8.69萬 | +20.5萬 | - | 自營商 | 自行 買賣 | 張數 | 33 | 1 | +32 | 賣→買 | - | - | 499 | 104 | +395 | 0.07% | 金額(元) | 95.7萬 | 1.74萬 | +94萬 | - | - | 1,470萬 | 304萬 | +1,166萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 33 | 1 | +32 | 賣→買 | - | - | 499 | 104 | +395 | 0.07% | 金額(元) | 95.7萬 | 1.74萬 | +94萬 | - | - | 1,470萬 | 304萬 | +1,166萬 | - | 總計 | 張數 | 332 | 113 | +219 | 連買13日 | - | - | 2,826 | 1,250 | +1,577 | 0.28% | 金額(元) | 962萬 | 327萬 | +636萬 | - | - | 8,310萬 | 3,669萬 | +4,641萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.9元 | 2日 01/17 ~01/30 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 今年 01/03 ~01/30 |
---|
|
外 資 | 每股買進均價 (累計買張) | 28.9 (434) | 28.88 (535) | 28.95 (812) | 29.34 (1,841) | 29.39 (2,317) | 27.97 (1.4萬) | 26.91 (3.61萬) | 31.09 (7.8萬) | 37.33 (29.1萬) | 35.77 (53.9萬) | 32.23 (84.4萬) | 30.42 (128萬) | 29.39 (2,317) | 每股賣出均價 (累計賣張) | 28.86 (204) | 28.84 (292) | 28.89 (367) | 29.31 (840) | 29.39 (1,142) | 27.82 (1.24萬) | 26.82 (5.59萬) | 30.23 (10.6萬) | 35.99 (32萬) | 34.98 (57.2萬) | 31.98 (82.6萬) | 30.02 (126萬) | 29.39 (1,142) | 買賣超張數 (佔發行量) | +230 (0.04%) | +243 (0.04%) | +445 (0.08%) | +1,001 (0.18%) | +1,175 (0.21%) | +1,620 (0.29%) | -1.99萬 (3.59%) | -2.8萬 (5.05%) | -2.89萬 (5.22%) | -3.31萬 (5.97%) | +1.87萬 (3.37%) | +2.67萬 (4.83%) | +1,175 (0.21%) | 買賣超金額 (佔成交額) | +666萬 (18.74%) | +703萬 (12.13%) | +1,290萬 (15.42%) | +2,941萬 (17.73%) | +3,454萬 (15.46%) | +4,709萬 (3.59%) | -5.3億 (16.03%) | -7.78億 (10.08%) | -6.51億 (1.77%) | -7.35億 (1.08%) | +8.13億 (0.76%) | +13.2億 (0.64%) | +3,454萬 (15.46%) | 目前股價 28.9元 | 2日 01/17 ~01/30 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 今年 01/03 ~01/30 |
---|
|
投 信 | 每股買進均價 (累計買張) | 29 (7) | 29 (7) | 29.01 (8) | 29.11 (9) | 29.15 (10) | 28.04 (51) | 26.43 (297) | 35.43 (1,914) | 36.9 (1.19萬) | 36.66 (3.07萬) | 31.42 (6.22萬) | 32 (14.4萬) | 29.15 (10) | 每股賣出均價 (累計賣張) | 28.69 (1) | 28.69 (1) | 28.98 (3) | 28.98 (3) | 28.98 (3) | 28.62 (96) | 25.78 (276) | 32.18 (900) | 37.04 (1.08萬) | 33.54 (3.98萬) | 29.55 (6.86萬) | 32.05 (17.7萬) | 28.98 (3) | 買賣超張數 (佔發行量) | +6 (0%) | +6 (0%) | +5 (0%) | +6 (0%) | +7 (0%) | -45 (0.01%) | +21 (0%) | +1,014 (0.18%) | +1,056 (0.19%) | -9,107 (1.64%) | -6,359 (1.15%) | -3.29萬 (5.94%) | +7 (0%) | 買賣超金額 (佔成交額) | +17.4萬 (0.49%) | +17.4萬 (0.3%) | +14.5萬 (0.17%) | +17.5萬 (0.11%) | +20.5萬 (0.09%) | -132萬 (0.1%) | +73.5萬 (0.02%) | +3,884萬 (0.5%) | +3,737萬 (0.1%) | -2.1億 (0.31%) | -7,145萬 (0.07%) | -10.6億 (0.51%) | +20.5萬 (0.09%) | 目前股價 28.9元 | 2日 01/17 ~01/30 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 今年 01/03 ~01/30 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 29 (33) | 28.87 (89) | 28.88 (93) | 29.24 (168) | 29.47 (499) | 27.47 (1,452) | 26.82 (5,327) | 30.81 (1.15萬) | 35.78 (2.69萬) | 35.09 (5.88萬) | 30.04 (12.9萬) | 28.26 (28.9萬) | 29.47 (499) | 每股賣出均價 (累計賣張) | 28.71 (10.8) | 28.77 (43.9) | 28.87 (68.2) | 29.08 (96.4) | 29.12 (104) | 27.8 (1,232) | 26.92 (5,685) | 29.35 (8,996) | 35.23 (2.44萬) | 35.52 (5.82萬) | 29.66 (13.5萬) | 28.3 (29.1萬) | 29.12 (104) | 買賣超張數 (佔發行量) | +22.2 (0%) | +45.1 (0.01%) | +24.8 (0%) | +71.6 (0.01%) | +395 (0.07%) | +220 (0.04%) | -358 (0.06%) | +2,517 (0.45%) | +2,472 (0.45%) | +631 (0.11%) | -5,663 (1.02%) | -2,800 (0.51%) | +395 (0.07%) | 買賣超金額 (佔成交額) | +64.7萬 (1.82%) | +131萬 (2.25%) | +71.7萬 (0.86%) | +211萬 (1.27%) | +1,166萬 (5.22%) | +566萬 (0.43%) | -1,022萬 (0.31%) | +9,071萬 (1.17%) | +1.02億 (0.28%) | -314萬 (0%) | -1.18億 (0.11%) | -9,059萬 (0.04%) | +1,166萬 (5.22%) | 目前股價 28.9元 | 2日 01/17 ~01/30 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 今年 01/03 ~01/30 |
---|
|
總 計 | 每股買進均價 (累計買張) | 28.91 (474) | 28.88 (631) | 28.94 (913) | 29.33 (2,018) | 29.4 (2,826) | 27.92 (1.55萬) | 26.89 (4.17萬) | 31.15 (9.14萬) | 37.19 (32.9萬) | 35.75 (62.8萬) | 31.91 (104萬) | 30.19 (172萬) | 29.4 (2,826) | 每股賣出均價 (累計賣張) | 28.85 (215) | 28.83 (337) | 28.89 (438) | 29.29 (939) | 29.36 (1,250) | 27.82 (1.38萬) | 26.83 (6.19萬) | 30.18 (11.6萬) | 35.97 (35.5萬) | 34.94 (67萬) | 31.51 (103萬) | 29.93 (173萬) | 29.36 (1,250) | 買賣超張數 (佔發行量) | +258 (0.05%) | +294 (0.05%) | +475 (0.09%) | +1,079 (0.19%) | +1,577 (0.28%) | +1,795 (0.32%) | -2.02萬 (3.65%) | -2.44萬 (4.41%) | -2.54萬 (4.58%) | -4.16萬 (7.5%) | +6,650 (1.2%) | -8,993 (1.62%) | +1,577 (0.28%) | 買賣超金額 (佔成交額) | +748萬 (21.05%) | +851萬 (14.68%) | +1,377萬 (16.45%) | +3,169萬 (19.11%) | +4,641萬 (20.77%) | +5,143萬 (3.92%) | -5.4億 (16.32%) | -6.48億 (8.4%) | -5.12億 (1.39%) | -9.47億 (1.4%) | +6.23億 (0.58%) | +1.62億 (0.08%) | +4,641萬 (20.77%) |
目前股價 28.9元 | 2日 01/17 ~01/30 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 今年 01/03 ~01/30 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 28.9 (434) | 28.88 (535) | 28.95 (812) | 29.34 (1,841) | 29.39 (2,317) | 27.97 (1.4萬) | 26.91 (3.61萬) | 31.09 (7.8萬) | 37.33 (29.1萬) | 35.77 (53.9萬) | 32.23 (84.4萬) | 32.07 (85.8萬) | 29.39 (2,317) | 每股賣出均價 (累計賣張) | 28.86 (204) | 28.84 (292) | 28.89 (367) | 29.31 (840) | 29.39 (1,142) | 27.82 (1.24萬) | 26.82 (5.59萬) | 30.23 (10.6萬) | 35.99 (32萬) | 34.98 (57.2萬) | 31.98 (82.6萬) | 31.86 (83.6萬) | 29.39 (1,142) | 買賣超張數 (佔發行量) | +230 (0.04%) | +243 (0.04%) | +445 (0.08%) | +1,001 (0.18%) | +1,175 (0.21%) | +1,620 (0.29%) | -1.99萬 (3.59%) | -2.8萬 (5.05%) | -2.89萬 (5.22%) | -3.31萬 (5.97%) | +1.87萬 (3.37%) | +2.26萬 (4.09%) | +1,175 (0.21%) | 買賣超金額 (佔成交額) | +666萬 (18.74%) | +703萬 (12.13%) | +1,290萬 (15.42%) | +2,941萬 (17.73%) | +3,454萬 (15.46%) | +4,709萬 (3.59%) | -5.3億 (16.03%) | -7.78億 (10.08%) | -6.51億 (1.77%) | -7.35億 (1.08%) | +8.13億 (0.76%) | +8.99億 (0.43%) | +3,454萬 (15.46%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.9 (434) | 28.88 (535) | 28.95 (812) | 29.34 (1,841) | 29.39 (2,317) | 27.97 (1.4萬) | 26.91 (3.61萬) | 31.09 (7.8萬) | 37.33 (29.1萬) | 35.77 (53.9萬) | 32.23 (84.4萬) | 30.42 (128萬) | 29.39 (2,317) | 每股賣出均價 (累計賣張) | 28.86 (204) | 28.84 (292) | 28.89 (367) | 29.31 (840) | 29.39 (1,142) | 27.82 (1.24萬) | 26.82 (5.59萬) | 30.23 (10.6萬) | 35.99 (32萬) | 34.98 (57.2萬) | 31.98 (82.6萬) | 30.02 (126萬) | 29.39 (1,142) | 買賣超張數 (佔發行量) | +230 (0.04%) | +243 (0.04%) | +445 (0.08%) | +1,001 (0.18%) | +1,175 (0.21%) | +1,620 (0.29%) | -1.99萬 (3.59%) | -2.8萬 (5.05%) | -2.89萬 (5.22%) | -3.31萬 (5.97%) | +1.87萬 (3.37%) | +2.67萬 (4.83%) | +1,175 (0.21%) | 買賣超金額 (佔成交額) | +666萬 (18.74%) | +703萬 (12.13%) | +1,290萬 (15.42%) | +2,941萬 (17.73%) | +3,454萬 (15.46%) | +4,709萬 (3.59%) | -5.3億 (16.03%) | -7.78億 (10.08%) | -6.51億 (1.77%) | -7.35億 (1.08%) | +8.13億 (0.76%) | +13.2億 (0.64%) | +3,454萬 (15.46%) | 目前股價 28.9元 | 2日 01/17 ~01/30 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 今年 01/03 ~01/30 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 29 (7) | 29 (7) | 29.01 (8) | 29.11 (9) | 29.15 (10) | 28.04 (51) | 26.43 (297) | 35.43 (1,914) | 36.9 (1.19萬) | 36.66 (3.07萬) | 31.42 (6.22萬) | 32 (14.4萬) | 29.15 (10) | 每股賣出均價 (累計賣張) | 28.69 (1) | 28.69 (1) | 28.98 (3) | 28.98 (3) | 28.98 (3) | 28.62 (96) | 25.78 (276) | 32.18 (900) | 37.04 (1.08萬) | 33.54 (3.98萬) | 29.55 (6.86萬) | 32.05 (17.7萬) | 28.98 (3) | 買賣超張數 (佔發行量) | +6 (0%) | +6 (0%) | +5 (0%) | +6 (0%) | +7 (0%) | -45 (0.01%) | +21 (0%) | +1,014 (0.18%) | +1,056 (0.19%) | -9,107 (1.64%) | -6,359 (1.15%) | -3.29萬 (5.94%) | +7 (0%) | 買賣超金額 (佔成交額) | +17.4萬 (0.49%) | +17.4萬 (0.3%) | +14.5萬 (0.17%) | +17.5萬 (0.11%) | +20.5萬 (0.09%) | -132萬 (0.1%) | +73.5萬 (0.02%) | +3,884萬 (0.5%) | +3,737萬 (0.1%) | -2.1億 (0.31%) | -7,145萬 (0.07%) | -10.6億 (0.51%) | +20.5萬 (0.09%) | 目前股價 28.9元 | 2日 01/17 ~01/30 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 今年 01/03 ~01/30 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 29 (33) | 28.87 (89) | 28.88 (93) | 29.24 (168) | 29.47 (499) | 27.47 (1,452) | 26.83 (5,203) | 30.6 (1.1萬) | 33.61 (1.75萬) | 33.89 (4.07萬) | 31.16 (6.42萬) | 27.88 (9.13萬) | 29.47 (499) | 每股賣出均價 (累計賣張) | 28.71 (10.8) | 28.77 (43.9) | 28.87 (68.2) | 29.08 (96.4) | 29.12 (104) | 27.84 (1,211) | 26.95 (5,532) | 29.06 (8,428) | 33.44 (1.59萬) | 35 (3.92萬) | 30.78 (6.81萬) | 28.05 (9.13萬) | 29.12 (104) | 買賣超張數 (佔發行量) | +22.2 (0%) | +45.1 (0.01%) | +24.8 (0%) | +71.6 (0.01%) | +395 (0.07%) | +241 (0.04%) | -329 (0.06%) | +2,556 (0.46%) | +1,569 (0.28%) | +1,476 (0.27%) | -3,923 (0.71%) | -7.8 (0%) | +395 (0.07%) | 買賣超金額 (佔成交額) | +64.7萬 (1.82%) | +131萬 (2.25%) | +71.7萬 (0.86%) | +211萬 (1.27%) | +1,166萬 (5.22%) | +618萬 (0.47%) | -949萬 (0.29%) | +9,117萬 (1.18%) | +5,541萬 (0.15%) | +690萬 (0.01%) | -9,661萬 (0.09%) | -1,597萬 (0.01%) | +1,166萬 (5.22%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.32 (124) | 35.21 (529) | 39.82 (9,396) | 37.76 (1.82萬) | 28.94 (6.46萬) | 25.88 (12.9萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.44 (20.4) | 26.08 (153) | 33.63 (568) | 38.59 (8,493) | 36.61 (1.9萬) | 28.51 (6.64萬) | 25.65 (13.1萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20.4 (0%) | -29.3 (0.01%) | -38.4 (0.01%) | +903 (0.16%) | -845 (0.15%) | -1,740 (0.31%) | -1,573 (0.28%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -51.8萬 (0.04%) | -73.4萬 (0.02%) | -45.6萬 (0.01%) | +4,639萬 (0.13%) | -1,004萬 (0.01%) | -2,183萬 (0.02%) | -1,032萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29 (33) | 28.87 (89) | 28.88 (93) | 29.24 (168) | 29.47 (499) | 27.47 (1,452) | 26.82 (5,327) | 30.81 (1.15萬) | 35.78 (2.69萬) | 35.09 (5.88萬) | 30.04 (12.9萬) | 28.26 (28.9萬) | 29.47 (499) | 每股賣出均價 (累計賣張) | 28.71 (10.8) | 28.77 (43.9) | 28.87 (68.2) | 29.08 (96.4) | 29.12 (104) | 27.8 (1,232) | 26.92 (5,685) | 29.35 (8,996) | 35.23 (2.44萬) | 35.52 (5.82萬) | 29.66 (13.5萬) | 28.3 (29.1萬) | 29.12 (104) | 買賣超張數 (佔發行量) | +22.2 (0%) | +45.1 (0.01%) | +24.8 (0%) | +71.6 (0.01%) | +395 (0.07%) | +220 (0.04%) | -358 (0.06%) | +2,517 (0.45%) | +2,472 (0.45%) | +631 (0.11%) | -5,663 (1.02%) | -2,800 (0.51%) | +395 (0.07%) | 買賣超金額 (佔成交額) | +64.7萬 (1.82%) | +131萬 (2.25%) | +71.7萬 (0.86%) | +211萬 (1.27%) | +1,166萬 (5.22%) | +566萬 (0.43%) | -1,022萬 (0.31%) | +9,071萬 (1.17%) | +1.02億 (0.28%) | -314萬 (0%) | -1.18億 (0.11%) | -9,059萬 (0.04%) | +1,166萬 (5.22%) | 目前股價 28.9元 | 2日 01/17 ~01/30 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 今年 01/03 ~01/30 |
---|
|
總計 | 每股買進均價 (累計買張) | 28.91 (474) | 28.88 (631) | 28.94 (913) | 29.33 (2,018) | 29.4 (2,826) | 27.92 (1.55萬) | 26.89 (4.17萬) | 31.15 (9.14萬) | 37.19 (32.9萬) | 35.75 (62.8萬) | 31.91 (104萬) | 30.19 (172萬) | 29.4 (2,826) | 每股賣出均價 (累計賣張) | 28.85 (215) | 28.83 (337) | 28.89 (438) | 29.29 (939) | 29.36 (1,250) | 27.82 (1.38萬) | 26.83 (6.19萬) | 30.18 (11.6萬) | 35.97 (35.5萬) | 34.94 (67萬) | 31.51 (103萬) | 29.93 (173萬) | 29.36 (1,250) | 買賣超張數 (佔發行量) | +258 (0.05%) | +294 (0.05%) | +475 (0.09%) | +1,079 (0.19%) | +1,577 (0.28%) | +1,795 (0.32%) | -2.02萬 (3.65%) | -2.44萬 (4.41%) | -2.54萬 (4.58%) | -4.16萬 (7.5%) | +6,650 (1.2%) | -8,993 (1.62%) | +1,577 (0.28%) | 買賣超金額 (佔成交額) | +748萬 (21.05%) | +851萬 (14.68%) | +1,377萬 (16.45%) | +3,169萬 (19.11%) | +4,641萬 (20.77%) | +5,143萬 (3.92%) | -5.4億 (16.32%) | -6.48億 (8.4%) | -5.12億 (1.39%) | -9.47億 (1.4%) | +6.23億 (0.58%) | +1.62億 (0.08%) | +4,641萬 (20.77%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
01/30 | 28.9 | +0.2 | +0.7 | 749 | 292 | 112 | +180 | 81,966 | 14.8 | 7 | 0 | +7 | 33 | 0.6 | +32.4 | 332 | 113 | +219 | 01/17 | 28.7 | +0.05 | +0.17 | 482 | 142 | 91.6 | +50.3 | 81,793 | 14.8 | 0 | 1 | -1 | 0 | 10.2 | -10.2 | 142 | 103 | +39.1 | 01/16 | 28.65 | -0.4 | -1.38 | 780 | 101 | 88 | +13 | 81,733 | 14.7 | 0 | 0 | 0 | 56 | 33.1 | +22.9 | 157 | 121 | +35.9 | 01/13 | 29.05 | -0.15 | -0.51 | 148 | 47 | 22 | +25 | 81,718 | 14.7 | 0 | 2 | -2 | 0 | 0.22 | -0.22 | 47 | 24.2 | +22.8 | 01/12 | 29.2 | 0 | 0 | 737 | 230 | 53 | +177 | 81,755 | 14.8 | 1 | 0 | +1 | 4 | 24 | -20 | 235 | 77 | +158 | 01/11 | 29.2 | -0.35 | -1.18 | 667 | 152 | 113 | +38.8 | 81,578 | 14.7 | 0 | 0 | 0 | 2 | 2.1 | -0.1 | 154 | 115 | +38.7 | 01/10 | 29.55 | -0.35 | -1.17 | 391 | 114 | 69 | +45 | 81,539 | 14.7 | 0 | 0 | 0 | 3 | 0.45 | +2.55 | 117 | 69.5 | +47.5 | 01/09 | 29.9 | +0.15 | +0.5 | 579 | 194 | 165 | +28.6 | 81,492 | 14.7 | 1 | 0 | +1 | 33 | 0 | +33 | 228 | 165 | +62.6 | 01/06 | 29.75 | +0.25 | +0.85 | 633 | 410 | 11 | +399 | 81,465 | 14.7 | 0 | 0 | 0 | 1 | 5 | -4 | 411 | 16 | +395 | 01/05 | 29.5 | 0 | 0 | 504 | 160 | 115 | +45 | 81,066 | 14.6 | 0 | 0 | 0 | 36 | 20.7 | +15.3 | 196 | 136 | +60.3 | 01/04 | 29.5 | -0.15 | -0.51 | 522 | 130 | 165 | -35 | 81,031 | 14.6 | 0 | 0 | 0 | 64 | 0.02 | +64 | 194 | 165 | +29 | 01/03 | 29.65 | +0.45 | +1.54 | 1,425 | 346 | 137 | +209 | 81,089 | 14.6 | 1 | 0 | +1 | 267 | 8 | +259 | 614 | 145 | +469 | 12/30 | 29.2 | +0.3 | +1.04 | 993 | 241 | 95 | +146 | 80,875 | 14.6 | 0 | 0 | 0 | 0 | 1 | -1 | 241 | 96 | +145 | 12/29 | 28.9 | +0.4 | +1.4 | 895 | 104 | 363 | -259 | 80,710 | 14.6 | 0 | 0 | 0 | 1 | 27.1 | -26.1 | 105 | 390 | -285 | 12/28 | 28.5 | -0.2 | -0.7 | 310 | 140 | 26 | +114 | 80,949 | 14.6 | 0 | 0 | 0 | 0 | 55.2 | -55.2 | 140 | 81.2 | +58.8 | 12/27 | 28.7 | +0.1 | +0.35 | 271 | 208 | 13 | +195 | 80,948 | 14.6 | 0 | 0 | 0 | 6 | 0 | +6 | 214 | 13 | +201 | 12/26 | 28.6 | -0.05 | -0.17 | 297 | 103 | 43 | +60 | 80,753 | 14.6 | 1 | 0 | +1 | 2 | 12 | -10 | 106 | 55 | +51 | 12/23 | 28.65 | +0.2 | +0.7 | 326 | 198 | 55 | +143 | 80,658 | 14.6 | 0 | 0 | 0 | 0 | 41.3 | -41.3 | 198 | 96.3 | +101 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/22 | 28.45 | +0.2 | +0.71 | 245 | 146 | 11 | +135 | 80,520 | 14.5 | 0 | 0 | 0 | 0 | 26 | -26 | 146 | 37 | +109 | 12/21 | 28.25 | -0.2 | -0.7 | 698 | 338 | 394 | -56.4 | 80,405 | 14.5 | 0 | 0 | 0 | 10 | 53 | -43 | 348 | 447 | -99.4 | 12/20 | 28.45 | -0.5 | -1.73 | 1,112 | 177 | 542 | -366 | 80,457 | 14.5 | 3 | 0 | +3 | 4 | 54.5 | -50.5 | 184 | 597 | -413 | 12/19 | 28.95 | +0.35 | +1.22 | 1,800 | 252 | 672 | -420 | 80,819 | 14.6 | 0 | 4 | -4 | 4 | 32 | -28 | 256 | 708 | -452 | 12/16 | 28.6 | -0.1 | -0.35 | 717 | 240 | 176 | +64 | 81,219 | 14.6 | 0 | 87 | -87 | 3 | 49.3 | -46.3 | 243 | 312 | -69.3 | 12/15 | 28.7 | -0.05 | -0.17 | 487 | 71 | 285 | -214 | 81,346 | 14.7 | 0 | 0 | 0 | 4 | 22.5 | -18.5 | 75 | 307 | -232 | 12/14 | 28.75 | -0.15 | -0.52 | 845 | 193 | 454 | -261 | 81,602 | 14.7 | 0 | 2 | -2 | 48 | 12.1 | +35.9 | 241 | 468 | -227 | 12/13 | 28.9 | -0.2 | -0.69 | 1,031 | 159 | 299 | -140 | 81,906 | 14.8 | 8 | 0 | +8 | 8 | 18.2 | -10.2 | 175 | 317 | -142 | 12/12 | 29.1 | +1.2 | +4.3 | 3,402 | 1,041 | 722 | +319 | 82,090 | 14.8 | 0 | 0 | 0 | 20 | 24.3 | -4.29 | 1,061 | 746 | +315 | 12/09 | 27.9 | +0.3 | +1.09 | 491 | 167 | 198 | -31 | 81,864 | 14.8 | 0 | 0 | 0 | 2 | 6.9 | -4.9 | 169 | 205 | -35.9 | 12/08 | 27.6 | +0.1 | +0.36 | 456 | 215 | 148 | +67 | 81,942 | 14.8 | 2 | 0 | +2 | 5 | 7.55 | -2.55 | 222 | 156 | +66.4 | 12/07 | 27.5 | -0.25 | -0.9 | 1,044 | 240 | 724 | -484 | 81,891 | 14.8 | 8 | 0 | +8 | 6 | 67.2 | -61.2 | 254 | 791 | -537 | 12/06 | 27.75 | -0.15 | -0.54 | 535 | 90 | 329 | -239 | 82,348 | 14.8 | 0 | 0 | 0 | 10 | 7.57 | +2.43 | 100 | 337 | -237 | 12/05 | 27.9 | -0.05 | -0.18 | 798 | 189 | 352 | -162 | 82,583 | 14.9 | 0 | 0 | 0 | 26 | 3.36 | +22.6 | 215 | 355 | -140 | 12/02 | 27.95 | -0.3 | -1.06 | 752 | 45.4 | 194 | -149 | 82,420 | 14.9 | 0 | 0 | 0 | 5 | 48 | -43 | 50.4 | 242 | -192 | 12/01 | 28.25 | -0.4 | -1.4 | 973 | 142 | 381 | -239 | 82,583 | 14.9 | 1 | 0 | +1 | 12 | 42.8 | -30.8 | 155 | 424 | -269 | 11/30 | 28.65 | +0.8 | +2.87 | 1,840 | 951 | 185 | +766 | 82,812 | 14.9 | 0 | 0 | 0 | 3 | 5.53 | -2.53 | 954 | 191 | +763 | 11/29 | 27.85 | -0.05 | -0.18 | 249 | 31 | 38 | -7 | 82,046 | 14.8 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 38 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/28 | 27.9 | +0.25 | +0.9 | 819 | 417 | 163 | +254 | 82,061 | 14.8 | 0 | 0 | 0 | 1 | 70.8 | -69.8 | 418 | 234 | +184 | 11/25 | 27.65 | -0.1 | -0.36 | 351 | 155 | 41 | +114 | 81,805 | 14.8 | 0 | 0 | 0 | 1 | 5.9 | -4.89 | 156 | 46.9 | +109 | 11/24 | 27.75 | -0.05 | -0.18 | 573 | 136 | 128 | +7.6 | 81,702 | 14.7 | 1 | 0 | +1 | 9 | 0 | +9 | 146 | 128 | +17.6 | 11/23 | 27.8 | +0.25 | +0.91 | 752 | 341 | 97.7 | +243 | 81,719 | 14.7 | 0 | 0 | 0 | 2 | 2.02 | -0.02 | 343 | 99.7 | +243 | 11/22 | 27.55 | -0.05 | -0.18 | 414 | 64 | 111 | -47.2 | 81,477 | 14.7 | 0 | 0 | 0 | 18 | 20.9 | -2.95 | 82 | 132 | -50.1 | 11/21 | 27.6 | +0.1 | +0.36 | 303 | 47 | 123 | -76.1 | 81,513 | 14.7 | 1 | 0 | +1 | 2 | 1.05 | +0.95 | 50 | 124 | -74.2 | 11/18 | 27.5 | -0.55 | -1.96 | 1,316 | 136 | 386 | -250 | 81,582 | 14.7 | 1 | 0 | +1 | 14 | 1.16 | +12.8 | 151 | 387 | -236 | 11/17 | 28.05 | +1.1 | +4.08 | 1,982 | 451 | 319 | +132 | 81,823 | 14.8 | 3 | 0 | +3 | 42 | 2 | +40 | 496 | 321 | +175 | 11/16 | 26.95 | -0.65 | -2.36 | 1,149 | 374 | 245 | +129 | 81,685 | 14.7 | 3 | 0 | +3 | 70 | 94.5 | -24.5 | 447 | 340 | +107 | 11/15 | 27.6 | 0 | 0 | 750 | 231 | 183 | +48 | 81,556 | 14.7 | 2 | 0 | +2 | 18 | 50 | -32 | 251 | 233 | +18 | 11/14 | 27.6 | +0.5 | +1.85 | 1,433 | 857 | 326 | +531 | 81,487 | 14.7 | 0 | 0 | 0 | 2 | 24 | -22 | 859 | 350 | +509 | 11/11 | 27.1 | +0.4 | +1.5 | 867 | 467 | 91 | +376 | 80,947 | 14.6 | 1 | 0 | +1 | 14 | 18.5 | -4.46 | 482 | 109 | +372 | 11/10 | 26.7 | -0.1 | -0.37 | 565 | 226 | 119 | +107 | 80,571 | 14.5 | 1 | 0 | +1 | 2 | 6 | -4 | 229 | 125 | +104 | 11/09 | 26.8 | +0.85 | +3.28 | 1,414 | 676 | 75.9 | +600 | 80,581 | 14.5 | 4 | 0 | +4 | 145 | 72 | +73 | 825 | 148 | +677 | 11/08 | 25.95 | +0.25 | +0.97 | 731 | 362 | 90.9 | +271 | 80,146 | 14.5 | 1 | 0 | +1 | 56 | 20.3 | +35.7 | 419 | 111 | +308 | 11/07 | 25.7 | +0.2 | +0.78 | 711 | 273 | 105 | +168 | 79,875 | 14.4 | 0 | 0 | 0 | 62 | 12 | +50 | 335 | 117 | +218 | 11/04 | 25.5 | -0.15 | -0.58 | 1,314 | 130 | 1,071 | -941 | 79,707 | 14.4 | 0 | 0 | 0 | 27 | 36.8 | -9.82 | 157 | 1,108 | -951 | 11/03 | 25.65 | +0.8 | +3.22 | 1,972 | 309 | 704 | -396 | 80,588 | 14.5 | 0 | 0 | 0 | 29 | 55 | -26 | 338 | 759 | -421 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/02 | 24.85 | +0.6 | +2.47 | 1,058 | 323 | 138 | +185 | 80,862 | 14.6 | 0 | 0 | 0 | 240 | 16.9 | +223 | 563 | 155 | +408 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|