| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 50.5 | 50.8 | -0.3 | -0.59% | 4.72% | 51.5 | 51.9 | 49.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 14,617 | 7.41億 | 9,552 | 1.5張/筆 | 50.7元 | 1.37 | 11.43 | 4.35 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 24,480 | 12.1億 | 13,685 | 1.8張/筆 | 49.41元 | +1.85 (+3.78%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.59%)
財報評分: 最新55分 / 平均45分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 4,232 | 3,806 | +426 | 連2賣→2買 | 103,856 | 18.74% | 101,346 | 96,093 | +5,253 | 0.95% | | 金額(元) | 2.15億 | 1.93億 | +2,161萬 | - | - | 44.9億 | 43.2億 | +1.71億 | - | | 投信 | 張數 | 42 | 0 | +42 | 連買7日 | - | - | 10,246 | 877 | +9,369 | 1.69% | | 金額(元) | 213萬 | 0 | +213萬 | - | - | 4.47億 | 3,450萬 | +4.12億 | - | | 自營商 | 張數 | 549 | 955 | -406 | 連4買→賣 | - | - | 22,786 | 15,737 | +7,049 | 1.27% | | 金額(元) | 2,784萬 | 4,842萬 | -2,058萬 | - | - | 10.4億 | 7.09億 | +3.29億 | - | | 總計 | 張數 | 4,823 | 4,761 | +62 | 連2賣→2買 | - | - | 134,379 | 112,707 | +21,671 | 3.91% | | 金額(元) | 2.45億 | 2.41億 | +316萬 | - | - | 59.8億 | 50.7億 | +9.13億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 4,232 | 3,806 | +426 | 連2賣→2買 | - | - | 101,346 | 96,093 | +5,253 | 0.95% | | 金額(元) | 2.15億 | 1.93億 | +2,161萬 | - | - | 44.9億 | 43.2億 | +1.71億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 4,232 | 3,806 | +426 | 連2賣→2買 | 103,856 | 18.74% | 101,346 | 96,093 | +5,253 | 0.95% | | 金額(元) | 2.15億 | 1.93億 | +2,161萬 | - | - | 44.9億 | 43.2億 | +1.71億 | - | | 投信 | 合計 | 張數 | 42 | 0 | +42 | 連買7日 | - | - | 10,246 | 877 | +9,369 | 1.69% | | 金額(元) | 213萬 | 0 | +213萬 | - | - | 4.47億 | 3,450萬 | +4.12億 | - | | 自營商 | 自行
買賣 | 張數 | 269 | 406 | -137 | 買→賣 | - | - | 11,115 | 9,559 | +1,556 | 0.28% | | 金額(元) | 1,365萬 | 2,058萬 | -693萬 | - | - | 4.9億 | 4.28億 | +6,196萬 | - | | 避險 | 張數 | 280 | 549 | -269 | 連4買→賣 | - | - | 11,671 | 6,179 | +5,493 | 0.99% | | 金額(元) | 1,419萬 | 2,783萬 | -1,365萬 | - | - | 5.48億 | 2.81億 | +2.67億 | - | | 合計 | 張數 | 549 | 955 | -406 | 連4買→賣 | - | - | 22,786 | 15,737 | +7,049 | 1.27% | | 金額(元) | 2,784萬 | 4,842萬 | -2,058萬 | - | - | 10.4億 | 7.09億 | +3.29億 | - | | 總計 | 張數 | 4,823 | 4,761 | +62 | 連2賣→2買 | - | - | 134,379 | 112,707 | +21,671 | 3.91% | | 金額(元) | 2.45億 | 2.41億 | +316萬 | - | - | 59.8億 | 50.7億 | +9.13億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
50.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 49.87
(1.19萬) | 50.53
(2.49萬) | 49.79
(3.88萬) | 48.52
(4.98萬) | 46.77
(6.74萬) | 44.87
(9.03萬) | 42.83
(12.9萬) | 39.54
(18.5萬) | 36.58
(25.9萬) | 37.78
(42.8萬) | 34.79
(94.9萬) | 30.94
(133萬) | 44.34
(10.1萬) | 每股賣出均價
(累計賣張) | 49.89
(1.02萬) | 50.68
(2.71萬) | 49.79
(4.71萬) | 49.09
(5.39萬) | 48.31
(6.09萬) | 45.98
(8.13萬) | 43.44
(12.2萬) | 40.09
(17.2萬) | 36.04
(26.5萬) | 37.14
(43.5萬) | 34.87
(90.1萬) | 30.75
(130萬) | 44.98
(9.61萬) | 買賣超張數
(佔發行量) | +1,767
(0.32%) | -2,258
(0.41%) | -8,325
(1.5%) | -4,172
(0.75%) | +6,577
(1.19%) | +9,065
(1.64%) | +7,223
(1.3%) | +1.3萬
(2.35%) | -6,428
(1.16%) | -6,573
(1.19%) | +4.79萬
(8.64%) | +2.58萬
(4.66%) | +5,253
(0.95%) | 買賣超金額
(佔成交額) | +8,785萬
(4.5%) | -1.18億
(2.12%) | -4.14億
(4.9%) | -2.34億
(2.33%) | +2.14億
(1.78%) | +3.17億
(2.18%) | +2.36億
(1.18%) | +4.22億
(1.68%) | -9,284萬
(0.29%) | +2,609萬
(0.05%) | +15.9億
(1.32%) | +10.4億
(0.57%) | +1.71億
(1.04%) | 目前股價
50.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 49.55
(398) | 50.74
(1,574) | 49.53
(3,755) | 48.4
(4,667) | 48.4
(4,667) | 46.47
(5,886) | 43.5
(1.04萬) | 43.11
(1.07萬) | 42.39
(1.13萬) | 41.9
(1.3萬) | 34.47
(6.6萬) | 31
(9.49萬) | 43.59
(1.02萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 47.88
(83) | 47.88
(83) | 47.73
(85) | 39.34
(874) | 39.34
(877) | 39.34
(877) | 31.66
(2,817) | 35.76
(1.16萬) | 31.91
(5.77萬) | 28.42
(9.61萬) | 39.34
(877) | 買賣超張數
(佔發行量) | +398
(0.07%) | +1,574
(0.28%) | +3,672
(0.66%) | +4,584
(0.83%) | +4,582
(0.83%) | +5,012
(0.9%) | +9,492
(1.71%) | +9,854
(1.78%) | +8,467
(1.53%) | +1,420
(0.26%) | +8,324
(1.5%) | -1,181
(0.21%) | +9,369
(1.69%) | 買賣超金額
(佔成交額) | +1,972萬
(1.01%) | +7,986萬
(1.44%) | +1.82億
(2.15%) | +2.22億
(2.22%) | +2.22億
(1.85%) | +2.39億
(1.65%) | +4.16億
(2.08%) | +4.28億
(1.7%) | +3.89億
(1.23%) | +1.3億
(0.24%) | +4.35億
(0.36%) | +2.11億
(0.11%) | +4.12億
(2.49%) | 目前股價
50.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 49.62
(3,441) | 50.55
(8,917) | 50.01
(1.19萬) | 49.35
(1.34萬) | 48.1
(1.61萬) | 46.42
(1.99萬) | 44.5
(2.63萬) | 41.35
(3.44萬) | 38.44
(4.56萬) | 38.71
(5.68萬) | 34.64
(13.8萬) | 28.66
(26.8萬) | 45.56
(2.28萬) | 每股賣出均價
(累計賣張) | 50.03
(1,989) | 50.76
(5,854) | 50.45
(6,822) | 48.83
(9,111) | 48
(1.04萬) | 46
(1.33萬) | 43.72
(1.9萬) | 41.23
(2.39萬) | 37.34
(3.44萬) | 37.62
(4.55萬) | 34.25
(12.7萬) | 28.06
(25.9萬) | 45.05
(1.57萬) | 買賣超張數
(佔發行量) | +1,451
(0.26%) | +3,063
(0.55%) | +5,105
(0.92%) | +4,247
(0.77%) | +5,707
(1.03%) | +6,570
(1.19%) | +7,268
(1.31%) | +1.04萬
(1.88%) | +1.11萬
(2.01%) | +1.13萬
(2.03%) | +1.08萬
(1.95%) | +8,306
(1.5%) | +7,049
(1.27%) | 買賣超金額
(佔成交額) | +7,119萬
(3.65%) | +1.54億
(2.76%) | +2.52億
(2.98%) | +2.14億
(2.14%) | +2.76億
(2.3%) | +3.11億
(2.14%) | +3.38億
(1.69%) | +4.35億
(1.73%) | +4.66億
(1.47%) | +4.86億
(0.91%) | +4.23億
(0.35%) | +3.92億
(0.21%) | +3.29億
(1.99%) | 目前股價
50.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 49.81
(1.58萬) | 50.55
(3.53萬) | 49.82
(5.44萬) | 48.67
(6.78萬) | 47.1
(8.82萬) | 45.22
(11.6萬) | 43.14
(16.5萬) | 39.98
(23萬) | 37.06
(31.5萬) | 37.99
(49.8萬) | 34.75
(115萬) | 30.58
(169萬) | 44.49
(13.4萬) | 每股賣出均價
(累計賣張) | 49.92
(1.21萬) | 50.69
(3.3萬) | 49.87
(5.4萬) | 49.05
(6.31萬) | 48.27
(7.13萬) | 45.92
(9.55萬) | 43.45
(14.1萬) | 40.22
(19.6萬) | 36.15
(30.2萬) | 37.16
(49.2萬) | 34.64
(109萬) | 30.2
(166萬) | 44.95
(11.3萬) | 買賣超張數
(佔發行量) | +3,616
(0.65%) | +2,378
(0.43%) | +452
(0.08%) | +4,659
(0.84%) | +1.69萬
(3.04%) | +2.06萬
(3.73%) | +2.4萬
(4.33%) | +3.33萬
(6.02%) | +1.32萬
(2.38%) | +6,117
(1.1%) | +6.7萬
(12.09%) | +3.3萬
(5.95%) | +2.17萬
(3.91%) | 買賣超金額
(佔成交額) | +1.79億
(9.16%) | +1.15億
(2.08%) | +1,992萬
(0.24%) | +2.03億
(2.03%) | +7.11億
(5.93%) | +8.66億
(5.96%) | +9.9億
(4.96%) | +12.8億
(5.11%) | +7.63億
(2.41%) | +6.43億
(1.2%) | +24.5億
(2.03%) | +16.4億
(0.89%) | +9.13億
(5.52%) |
目前股價
50.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 49.87
(1.19萬) | 50.53
(2.49萬) | 49.79
(3.88萬) | 48.52
(4.98萬) | 46.77
(6.74萬) | 44.87
(9.03萬) | 42.83
(12.9萬) | 39.54
(18.5萬) | 36.58
(25.9萬) | 37.78
(42.8萬) | 34.79
(94.9萬) | 33.33
(106萬) | 44.34
(10.1萬) | 每股賣出均價
(累計賣張) | 49.89
(1.02萬) | 50.68
(2.71萬) | 49.79
(4.71萬) | 49.09
(5.39萬) | 48.31
(6.09萬) | 45.98
(8.13萬) | 43.44
(12.2萬) | 40.09
(17.2萬) | 36.04
(26.5萬) | 37.14
(43.5萬) | 34.87
(90.1萬) | 33.22
(102萬) | 44.98
(9.61萬) | 買賣超張數
(佔發行量) | +1,767
(0.32%) | -2,258
(0.41%) | -8,325
(1.5%) | -4,172
(0.75%) | +6,577
(1.19%) | +9,065
(1.64%) | +7,223
(1.3%) | +1.3萬
(2.35%) | -6,428
(1.16%) | -6,573
(1.19%) | +4.79萬
(8.64%) | +4.06萬
(7.33%) | +5,253
(0.95%) | 買賣超金額
(佔成交額) | +8,785萬
(4.5%) | -1.18億
(2.12%) | -4.14億
(4.9%) | -2.34億
(2.33%) | +2.14億
(1.78%) | +3.17億
(2.18%) | +2.36億
(1.18%) | +4.22億
(1.68%) | -9,284萬
(0.29%) | +2,609萬
(0.05%) | +15.9億
(1.32%) | +14.7億
(0.8%) | +1.71億
(1.04%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 49.87
(1.19萬) | 50.53
(2.49萬) | 49.79
(3.88萬) | 48.52
(4.98萬) | 46.77
(6.74萬) | 44.87
(9.03萬) | 42.83
(12.9萬) | 39.54
(18.5萬) | 36.58
(25.9萬) | 37.78
(42.8萬) | 34.79
(94.9萬) | 30.94
(133萬) | 44.34
(10.1萬) | 每股賣出均價
(累計賣張) | 49.89
(1.02萬) | 50.68
(2.71萬) | 49.79
(4.71萬) | 49.09
(5.39萬) | 48.31
(6.09萬) | 45.98
(8.13萬) | 43.44
(12.2萬) | 40.09
(17.2萬) | 36.04
(26.5萬) | 37.14
(43.5萬) | 34.87
(90.1萬) | 30.75
(130萬) | 44.98
(9.61萬) | 買賣超張數
(佔發行量) | +1,767
(0.32%) | -2,258
(0.41%) | -8,325
(1.5%) | -4,172
(0.75%) | +6,577
(1.19%) | +9,065
(1.64%) | +7,223
(1.3%) | +1.3萬
(2.35%) | -6,428
(1.16%) | -6,573
(1.19%) | +4.79萬
(8.64%) | +2.58萬
(4.66%) | +5,253
(0.95%) | 買賣超金額
(佔成交額) | +8,785萬
(4.5%) | -1.18億
(2.12%) | -4.14億
(4.9%) | -2.34億
(2.33%) | +2.14億
(1.78%) | +3.17億
(2.18%) | +2.36億
(1.18%) | +4.22億
(1.68%) | -9,284萬
(0.29%) | +2,609萬
(0.05%) | +15.9億
(1.32%) | +10.4億
(0.57%) | +1.71億
(1.04%) | 目前股價
50.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 49.55
(398) | 50.74
(1,574) | 49.53
(3,755) | 48.4
(4,667) | 48.4
(4,667) | 46.47
(5,886) | 43.5
(1.04萬) | 43.11
(1.07萬) | 42.39
(1.13萬) | 41.9
(1.3萬) | 34.47
(6.6萬) | 31
(9.49萬) | 43.59
(1.02萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 47.88
(83) | 47.88
(83) | 47.73
(85) | 39.34
(874) | 39.34
(877) | 39.34
(877) | 31.66
(2,817) | 35.76
(1.16萬) | 31.91
(5.77萬) | 28.42
(9.61萬) | 39.34
(877) | 買賣超張數
(佔發行量) | +398
(0.07%) | +1,574
(0.28%) | +3,672
(0.66%) | +4,584
(0.83%) | +4,582
(0.83%) | +5,012
(0.9%) | +9,492
(1.71%) | +9,854
(1.78%) | +8,467
(1.53%) | +1,420
(0.26%) | +8,324
(1.5%) | -1,181
(0.21%) | +9,369
(1.69%) | 買賣超金額
(佔成交額) | +1,972萬
(1.01%) | +7,986萬
(1.44%) | +1.82億
(2.15%) | +2.22億
(2.22%) | +2.22億
(1.85%) | +2.39億
(1.65%) | +4.16億
(2.08%) | +4.28億
(1.7%) | +3.89億
(1.23%) | +1.3億
(0.24%) | +4.35億
(0.36%) | +2.11億
(0.11%) | +4.12億
(2.49%) | 目前股價
50.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 49.73
(1,102) | 50.61
(2,927) | 49.92
(4,222) | 48.7
(5,270) | 47.18
(6,726) | 44.83
(9,622) | 42.9
(1.36萬) | 38.5
(2.16萬) | 35.47
(3.26萬) | 35.92
(3.79萬) | 34.04
(8.03萬) | 29.91
(11.5萬) | 44.1
(1.11萬) | 每股賣出均價
(累計賣張) | 49.89
(1,103) | 50.71
(3,198) | 50.32
(3,891) | 48.51
(5,519) | 47.69
(6,318) | 45.63
(8,277) | 43.13
(1.22萬) | 39.83
(1.71萬) | 35.56
(2.74萬) | 36
(3.27萬) | 34.51
(7.54萬) | 29.89
(11.1萬) | 44.8
(9,559) | 買賣超張數
(佔發行量) | -1.23
(0%) | -271
(0.05%) | +331
(0.06%) | -249
(0.04%) | +408
(0.07%) | +1,344
(0.24%) | +1,310
(0.24%) | +4,465
(0.81%) | +5,181
(0.93%) | +5,106
(0.92%) | +4,884
(0.88%) | +3,665
(0.66%) | +1,556
(0.28%) | 買賣超金額
(佔成交額) | -23.6萬
(0.01%) | -1,406萬
(0.25%) | +1,495萬
(0.18%) | -1,109萬
(0.11%) | +1,603萬
(0.13%) | +5,367萬
(0.37%) | +5,343萬
(0.27%) | +1.49億
(0.59%) | +1.81億
(0.57%) | +1.81億
(0.34%) | +1.31億
(0.11%) | +1.12億
(0.06%) | +6,196萬
(0.37%) | | 避險 | 每股買進均價
(累計買張) | 49.57
(2,339) | 50.53
(5,990) | 50.05
(7,705) | 49.78
(8,088) | 48.76
(9,343) | 47.91
(1.03萬) | 46.19
(1.28萬) | 46.15
(1.28萬) | 45.95
(1.29萬) | 44.29
(1.89萬) | 35.47
(5.79萬) | 27.71
(14.2萬) | 46.95
(1.17萬) | 每股賣出均價
(累計賣張) | 50.21
(886) | 50.83
(2,656) | 50.62
(2,931) | 49.32
(3,592) | 48.48
(4,044) | 46.62
(5,047) | 44.77
(6,799) | 44.75
(6,812) | 44.33
(6,969) | 41.77
(1.28萬) | 33.89
(5.2萬) | 26.6
(13.8萬) | 45.44
(6,179) | 買賣超張數
(佔發行量) | +1,452
(0.26%) | +3,334
(0.6%) | +4,774
(0.86%) | +4,496
(0.81%) | +5,299
(0.96%) | +5,226
(0.94%) | +5,958
(1.08%) | +5,976
(1.08%) | +5,953
(1.07%) | +6,164
(1.11%) | +5,921
(1.07%) | +4,411
(0.8%) | +5,493
(0.99%) | 買賣超金額
(佔成交額) | +7,143萬
(3.66%) | +1.68億
(3.02%) | +2.37億
(2.81%) | +2.25億
(2.25%) | +2.6億
(2.16%) | +2.57億
(1.77%) | +2.85億
(1.42%) | +2.85億
(1.13%) | +2.85億
(0.9%) | +3.05億
(0.57%) | +2.92億
(0.24%) | +2.75億
(0.15%) | +2.67億
(1.62%) | | 合計 | 每股買進均價
(累計買張) | 49.62
(3,441) | 50.55
(8,917) | 50.01
(1.19萬) | 49.35
(1.34萬) | 48.1
(1.61萬) | 46.42
(1.99萬) | 44.5
(2.63萬) | 41.35
(3.44萬) | 38.44
(4.56萬) | 38.71
(5.68萬) | 34.64
(13.8萬) | 28.66
(26.8萬) | 45.56
(2.28萬) | 每股賣出均價
(累計賣張) | 50.03
(1,989) | 50.76
(5,854) | 50.45
(6,822) | 48.83
(9,111) | 48
(1.04萬) | 46
(1.33萬) | 43.72
(1.9萬) | 41.23
(2.39萬) | 37.34
(3.44萬) | 37.62
(4.55萬) | 34.25
(12.7萬) | 28.06
(25.9萬) | 45.05
(1.57萬) | 買賣超張數
(佔發行量) | +1,451
(0.26%) | +3,063
(0.55%) | +5,105
(0.92%) | +4,247
(0.77%) | +5,707
(1.03%) | +6,570
(1.19%) | +7,268
(1.31%) | +1.04萬
(1.88%) | +1.11萬
(2.01%) | +1.13萬
(2.03%) | +1.08萬
(1.95%) | +8,306
(1.5%) | +7,049
(1.27%) | 買賣超金額
(佔成交額) | +7,119萬
(3.65%) | +1.54億
(2.76%) | +2.52億
(2.98%) | +2.14億
(2.14%) | +2.76億
(2.3%) | +3.11億
(2.14%) | +3.38億
(1.69%) | +4.35億
(1.73%) | +4.66億
(1.47%) | +4.86億
(0.91%) | +4.23億
(0.35%) | +3.92億
(0.21%) | +3.29億
(1.99%) | 目前股價
50.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 49.81
(1.58萬) | 50.55
(3.53萬) | 49.82
(5.44萬) | 48.67
(6.78萬) | 47.1
(8.82萬) | 45.22
(11.6萬) | 43.14
(16.5萬) | 39.98
(23萬) | 37.06
(31.5萬) | 37.99
(49.8萬) | 34.75
(115萬) | 30.58
(169萬) | 44.49
(13.4萬) | 每股賣出均價
(累計賣張) | 49.92
(1.21萬) | 50.69
(3.3萬) | 49.87
(5.4萬) | 49.05
(6.31萬) | 48.27
(7.13萬) | 45.92
(9.55萬) | 43.45
(14.1萬) | 40.22
(19.6萬) | 36.15
(30.2萬) | 37.16
(49.2萬) | 34.64
(109萬) | 30.2
(166萬) | 44.95
(11.3萬) | 買賣超張數
(佔發行量) | +3,616
(0.65%) | +2,378
(0.43%) | +452
(0.08%) | +4,659
(0.84%) | +1.69萬
(3.04%) | +2.06萬
(3.73%) | +2.4萬
(4.33%) | +3.33萬
(6.02%) | +1.32萬
(2.38%) | +6,117
(1.1%) | +6.7萬
(12.09%) | +3.3萬
(5.95%) | +2.17萬
(3.91%) | 買賣超金額
(佔成交額) | +1.79億
(9.16%) | +1.15億
(2.08%) | +1,992萬
(0.24%) | +2.03億
(2.03%) | +7.11億
(5.93%) | +8.66億
(5.96%) | +9.9億
(4.96%) | +12.8億
(5.11%) | +7.63億
(2.41%) | +6.43億
(1.2%) | +24.5億
(2.03%) | +16.4億
(0.89%) | +9.13億
(5.52%) |
目前股價
50.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
50.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
50.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
50.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
50.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
50.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
50.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
50.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/24 | 50.5 | -0.3 | -0.59 | 14,617 | 4,232 | 3,806 | +426 | 103,856 | 18.7 | 42 | 0 | +42 | 549 | 955 | -406 | 4,823 | 4,761 | +62.3 | | '24/04/23 | 50.8 | +1.85 | +3.78 | 24,480 | 7,695 | 6,354 | +1,340 | 103,270 | 18.6 | 356 | 0 | +356 | 2,892 | 1,034 | +1,857 | 10,943 | 7,389 | +3,554 | | '24/04/22 | 48.95 | -0.45 | -0.91 | 70,552 | 12,928 | 16,953 | -4,025 | 101,868 | 18.4 | 1,176 | 0 | +1,176 | 5,476 | 3,865 | +1,612 | 19,580 | 20,818 | -1,237 | | '24/04/19 | 49.4 | 0 | 0 | 40,261 | 9,212 | 15,728 | -6,516 | 105,437 | 19 | 1,897 | 0 | +1,897 | 1,671 | 705 | +967 | 12,780 | 16,433 | -3,652 | | '24/04/18 | 49.4 | +4.45 | +9.9 | 19,542 | 4,687 | 4,238 | +449 | 111,998 | 20.2 | 284 | 83 | +201 | 1,339 | 263 | +1,076 | 6,310 | 4,585 | +1,726 | | '24/04/17 | 44.95 | +1.75 | +4.05 | 5,183 | 1,558 | 1,056 | +502 | 111,517 | 20.1 | 228 | 0 | +228 | 125 | 962 | -837 | 1,911 | 2,018 | -107 | | '24/04/16 | 43.2 | -1 | -2.26 | 7,086 | 3,379 | 793 | +2,586 | 110,513 | 19.9 | 464 | 0 | +464 | 564 | 824 | -260 | 4,407 | 1,617 | +2,791 | | '24/04/15 | 44.2 | -1.05 | -2.32 | 4,264 | 1,080 | 976 | +104 | 107,723 | 19.4 | 0 | 0 | 0 | 162 | 93.3 | +68.7 | 1,242 | 1,069 | +173 | | '24/04/12 | 45.25 | +0.35 | +0.78 | 6,948 | 1,703 | 1,919 | -216 | 107,617 | 19.4 | 0 | 0 | 0 | 192 | 247 | -54.8 | 1,895 | 2,166 | -271 | | '24/04/11 | 44.9 | +1.4 | +3.22 | 11,545 | 3,295 | 2,118 | +1,177 | 107,826 | 19.4 | 220 | 0 | +220 | 387 | 162 | +224 | 3,902 | 2,281 | +1,621 | | '24/04/10 | 43.5 | +0.75 | +1.75 | 5,036 | 1,063 | 976 | +87 | 106,587 | 19.2 | 0 | 0 | 0 | 576 | 22 | +554 | 1,639 | 998 | +641 | | '24/04/09 | 42.75 | +0.25 | +0.59 | 3,440 | 1,240 | 911 | +329 | 106,477 | 19.2 | 0 | 0 | 0 | 63 | 1 | +62 | 1,303 | 912 | +391 | | '24/04/08 | 42.5 | +0.65 | +1.55 | 4,590 | 2,330 | 716 | +1,614 | 106,148 | 19.2 | 0 | 0 | 0 | 131 | 315 | -184 | 2,461 | 1,031 | +1,430 | | '24/04/03 | 41.85 | -0.8 | -1.88 | 3,394 | 762 | 1,267 | -505 | 104,517 | 18.9 | 0 | 0 | 0 | 22.3 | 155 | -133 | 784 | 1,422 | -638 | | '24/04/02 | 42.65 | +0.3 | +0.71 | 5,544 | 2,141 | 644 | +1,497 | 105,018 | 19 | 0 | 0 | 0 | 493 | 124 | +369 | 2,634 | 768 | +1,866 | | '24/04/01 | 42.35 | +0.55 | +1.32 | 6,908 | 2,612 | 867 | +1,745 | 103,506 | 18.7 | 0 | 1 | -1 | 277 | 88 | +189 | 2,890 | 956 | +1,934 | | '24/03/29 | 41.8 | +0.75 | +1.83 | 2,880 | 1,194 | 175 | +1,019 | 101,746 | 18.4 | 0 | 0 | 0 | 96.2 | 109 | -12.8 | 1,291 | 284 | +1,007 | | '24/03/28 | 41.05 | -0.25 | -0.61 | 3,584 | 777 | 661 | +116 | 100,726 | 18.2 | 0 | 0 | 0 | 49 | 391 | -342 | 826 | 1,052 | -226 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/27 | 41.3 | +1.55 | +3.9 | 8,713 | 4,314 | 520 | +3,794 | 100,596 | 18.2 | 0 | 1 | -1 | 626 | 37 | +589 | 4,940 | 558 | +4,382 | | '24/03/26 | 39.75 | +0.6 | +1.53 | 3,203 | 1,243 | 191 | +1,052 | 96,869 | 17.5 | 0 | 0 | 0 | 378 | 9 | +369 | 1,621 | 200 | +1,421 | | '24/03/25 | 39.15 | +0.5 | +1.29 | 1,670 | 679 | 156 | +523 | 95,802 | 17.3 | 0 | 0 | 0 | 95 | 9 | +86 | 774 | 165 | +609 | | '24/03/22 | 38.65 | -0.35 | -0.9 | 1,377 | 398 | 521 | -123 | 95,264 | 17.2 | 0 | 0 | 0 | 41 | 17.1 | +23.9 | 439 | 538 | -99.1 | | '24/03/21 | 39 | +0.7 | +1.83 | 1,648 | 1,016 | 236 | +780 | 95,372 | 17.2 | 0 | 0 | 0 | 55 | 42.2 | +12.8 | 1,071 | 278 | +793 | | '24/03/20 | 38.3 | -0.65 | -1.67 | 2,551 | 366 | 1,667 | -1,301 | 94,580 | 17.1 | 0 | 1 | -1 | 90 | 342 | -252 | 456 | 2,010 | -1,554 | | '24/03/19 | 38.95 | +0.15 | +0.39 | 1,592 | 994 | 433 | +561 | 95,916 | 17.3 | 0 | 1 | -1 | 18 | 25 | -7 | 1,012 | 459 | +553 | | '24/03/18 | 38.8 | +0.25 | +0.65 | 2,017 | 1,319 | 727 | +592 | 95,345 | 17.2 | 0 | 0 | 0 | 28 | 218 | -190 | 1,347 | 945 | +402 | | '24/03/15 | 38.55 | -0.95 | -2.41 | 2,850 | 1,088 | 1,693 | -605 | 94,736 | 17.1 | 300 | 0 | +300 | 60 | 162 | -102 | 1,448 | 1,855 | -407 | | '24/03/14 | 39.5 | +0.85 | +2.2 | 3,512 | 2,437 | 523 | +1,914 | 95,246 | 17.2 | 300 | 2 | +298 | 53 | 95.3 | -42.3 | 2,790 | 620 | +2,170 | | '24/03/13 | 38.65 | -0.65 | -1.65 | 3,199 | 771 | 1,625 | -854 | 93,313 | 16.8 | 0 | 0 | 0 | 99 | 46.6 | +52.4 | 870 | 1,672 | -802 | | '24/03/12 | 39.3 | +0.55 | +1.42 | 2,227 | 882 | 230 | +652 | 94,243 | 17 | 0 | 0 | 0 | 206 | 10 | +196 | 1,088 | 240 | +848 | | '24/03/11 | 38.75 | +0.55 | +1.44 | 1,369 | 516 | 332 | +184 | 93,599 | 16.9 | 0 | 2 | -2 | 137 | 85.7 | +51.3 | 653 | 420 | +233 | | '24/03/08 | 38.2 | -0.25 | -0.65 | 1,972 | 277 | 629 | -352 | 93,399 | 16.8 | 0 | 1 | -1 | 135 | 76.2 | +58.8 | 412 | 706 | -294 | | '24/03/07 | 38.45 | -0.3 | -0.77 | 2,518 | 807 | 436 | +371 | 93,752 | 16.9 | 0 | 752 | -752 | 46 | 322 | -276 | 853 | 1,510 | -657 | | '24/03/06 | 38.75 | +0.05 | +0.13 | 999 | 270 | 165 | +105 | 93,356 | 16.8 | 0 | 0 | 0 | 4 | 1.13 | +2.87 | 274 | 166 | +108 | | '24/03/05 | 38.7 | -0.2 | -0.51 | 2,130 | 356 | 581 | -225 | 93,360 | 16.8 | 0 | 7 | -7 | 63 | 151 | -88 | 419 | 739 | -320 | | '24/03/04 | 38.9 | -0.25 | -0.64 | 1,884 | 319 | 583 | -264 | 93,554 | 16.9 | 0 | 0 | 0 | 114 | 57.6 | +56.4 | 433 | 641 | -208 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/01 | 39.15 | -0.35 | -0.89 | 1,485 | 351 | 898 | -547 | 93,799 | 16.9 | 0 | 0 | 0 | 47 | 18.6 | +28.4 | 398 | 917 | -519 | | '24/02/29 | 39.5 | +0.25 | +0.64 | 1,386 | 611 | 343 | +268 | 94,299 | 17 | 0 | 0 | 0 | 287 | 10 | +277 | 898 | 353 | +545 | | '24/02/27 | 39.25 | +0.15 | +0.38 | 1,619 | 182 | 717 | -535 | 93,993 | 17 | 0 | 0 | 0 | 61.2 | 16.7 | +44.5 | 243 | 734 | -490 | | '24/02/26 | 39.1 | -0.75 | -1.88 | 1,942 | 135 | 1,115 | -980 | 94,514 | 17 | 0 | 5 | -5 | 91 | 75.7 | +15.3 | 226 | 1,195 | -969 | | '24/02/23 | 39.85 | -0.55 | -1.36 | 1,477 | 282 | 205 | +77 | 95,463 | 17.2 | 0 | 14 | -14 | 48 | 59.9 | -11.9 | 330 | 279 | +51.1 | | '24/02/22 | 40.4 | -0.05 | -0.12 | 1,056 | 356 | 337 | +19 | 95,354 | 17.2 | 0 | 2 | -2 | 140 | 2 | +138 | 496 | 341 | +155 | | '24/02/21 | 40.45 | +0.65 | +1.63 | 2,738 | 1,463 | 371 | +1,092 | 95,321 | 17.2 | 0 | 0 | 0 | 292 | 143 | +149 | 1,755 | 514 | +1,241 | | '24/02/20 | 39.8 | -0.35 | -0.87 | 1,304 | 302 | 520 | -218 | 94,246 | 17 | 0 | 0 | 0 | 13 | 52 | -39 | 315 | 572 | -257 | | '24/02/19 | 40.15 | +0.5 | +1.26 | 3,167 | 2,088 | 141 | +1,947 | 94,422 | 17 | 0 | 0 | 0 | 260 | 102 | +158 | 2,348 | 243 | +2,105 | | '24/02/16 | 39.65 | +0.25 | +0.63 | 1,626 | 402 | 186 | +216 | 92,425 | 16.7 | 0 | 0 | 0 | 382 | 40 | +342 | 784 | 226 | +558 | | '24/02/15 | 39.4 | +0.5 | +1.29 | 1,341 | 476 | 412 | +64.5 | 92,233 | 16.6 | 0 | 0 | 0 | 177 | 37 | +140 | 654 | 449 | +204 | | '24/02/05 | 38.9 | +0.3 | +0.78 | 1,451 | 628 | 439 | +189 | 92,103 | 16.6 | 7 | 0 | +7 | 63 | 13 | +50 | 698 | 452 | +246 | | '24/02/02 | 38.6 | -0.65 | -1.66 | 1,916 | 180 | 772 | -592 | 91,887 | 16.6 | 0 | 0 | 0 | 112 | 216 | -104 | 292 | 988 | -696 | | '24/02/01 | 39.25 | -0.3 | -0.76 | 1,080 | 168 | 426 | -258 | 92,567 | 16.7 | 0 | 0 | 0 | 7 | 7.19 | -0.19 | 175 | 433 | -258 | | '24/01/31 | 39.55 | +0.35 | +0.89 | 1,320 | 394 | 835 | -441 | 92,828 | 16.8 | 432 | 0 | +432 | 63 | 263 | -200 | 889 | 1,098 | -209 | | '24/01/30 | 39.2 | -0.35 | -0.88 | 970 | 68 | 548 | -480 | 92,520 | 16.7 | 0 | 1 | -1 | 54 | 9.54 | +44.5 | 122 | 559 | -437 | | '24/01/29 | 39.55 | -0.4 | -1 | 1,677 | 181 | 872 | -691 | 92,952 | 16.8 | 0 | 0 | 0 | 12 | 185 | -173 | 193 | 1,057 | -864 | | '24/01/26 | 39.95 | +1.4 | +3.63 | 3,353 | 2,024 | 508 | +1,516 | 93,481 | 16.9 | 0 | 1 | -1 | 449 | 44 | +405 | 2,473 | 553 | +1,920 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/25 | 38.55 | 0 | 0 | 592 | 93 | 210 | -117 | 91,951 | 16.6 | 180 | 0 | +180 | 22 | 8 | +14 | 295 | 218 | +77 | | '24/01/24 | 38.55 | +0.1 | +0.26 | 687 | 202 | 191 | +11 | 92,092 | 16.6 | 0 | 0 | 0 | 37.7 | 30.6 | +7.14 | 240 | 222 | +18.1 | | '24/01/23 | 38.45 | -0.35 | -0.9 | 830 | 50 | 424 | -374 | 92,072 | 16.6 | 0 | 1 | -1 | 54 | 2.92 | +51.1 | 104 | 428 | -324 | | '24/01/22 | 38.8 | +0.7 | +1.84 | 1,229 | 389 | 303 | +86 | 92,419 | 16.7 | 0 | 0 | 0 | 95 | 15.9 | +79.1 | 484 | 319 | +165 | | '24/01/19 | 38.1 | +0.1 | +0.26 | 1,239 | 112 | 769 | -657 | 92,327 | 16.7 | 0 | 0 | 0 | 45 | 36.5 | +8.48 | 157 | 806 | -649 | | '24/01/18 | 38 | +0.15 | +0.4 | 1,827 | 394 | 835 | -441 | 92,982 | 16.8 | 432 | 0 | +432 | 63 | 263 | -200 | 889 | 1,098 | -209 | | '24/01/17 | 37.85 | -1.35 | -3.44 | 5,247 | 449 | 1,932 | -1,483 | 93,372 | 16.8 | 92 | 0 | +92 | 370 | 244 | +126 | 911 | 2,176 | -1,265 | | '24/01/16 | 39.2 | -0.75 | -1.88 | 2,041 | 66 | 1,285 | -1,219 | 94,788 | 17.1 | 0 | 0 | 0 | 137 | 54.4 | +82.6 | 203 | 1,339 | -1,136 | | '24/01/15 | 39.95 | +0.85 | +2.17 | 3,215 | 798 | 625 | +173 | 96,016 | 17.3 | 22 | 0 | +22 | 106 | 374 | -268 | 926 | 999 | -73.3 | | '24/01/12 | 39.1 | -0.1 | -0.26 | 2,651 | 184 | 1,065 | -881 | 95,843 | 17.3 | 819 | 0 | +819 | 211 | 28.1 | +183 | 1,214 | 1,093 | +121 | | '24/01/11 | 39.2 | -0.05 | -0.13 | 2,484 | 484 | 921 | -437 | 96,724 | 17.4 | 300 | 0 | +300 | 139 | 42 | +97 | 923 | 963 | -40 | | '24/01/10 | 39.25 | -0.65 | -1.63 | 2,325 | 283 | 600 | -317 | 97,307 | 17.6 | 312 | 0 | +312 | 97 | 66.1 | +30.9 | 692 | 666 | +25.9 | | '24/01/09 | 39.9 | -0.9 | -2.21 | 3,430 | 754 | 786 | -32 | 97,621 | 17.6 | 344 | 0 | +344 | 359 | 291 | +67.8 | 1,457 | 1,077 | +380 | | '24/01/08 | 40.8 | -0.1 | -0.24 | 5,346 | 1,166 | 1,287 | -121 | 97,629 | 17.6 | 150 | 0 | +150 | 134 | 223 | -89 | 1,450 | 1,510 | -60 | | '24/01/05 | 40.9 | +1 | +2.51 | 9,865 | 3,004 | 2,270 | +734 | 97,685 | 17.6 | 1,039 | 0 | +1,039 | 389 | 512 | -123 | 4,432 | 2,782 | +1,650 | | '24/01/04 | 39.9 | +1.1 | +2.84 | 4,898 | 1,673 | 530 | +1,143 | 96,951 | 17.5 | 550 | 2 | +548 | 622 | 45.2 | +577 | 2,845 | 577 | +2,268 | | '24/01/03 | 38.8 | -0.3 | -0.77 | 1,581 | 415 | 762 | -347 | 95,808 | 17.3 | 300 | 0 | +300 | 4 | 90 | -86 | 719 | 852 | -133 | | '24/01/02 | 39.1 | +0.25 | +0.64 | 1,446 | 597 | 247 | +350 | 96,161 | 17.4 | 0 | 0 | 0 | 29 | 94 | -65 | 626 | 341 | +285 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/29 | 38.85 | +0.05 | +0.13 | 1,088 | 261 | 143 | +118 | 95,811 | 17.3 | 0 | 0 | 0 | 14 | 45.4 | -31.4 | 275 | 188 | +86.6 | | '23/12/28 | 38.8 | -0.3 | -0.77 | 1,146 | 114 | 521 | -407 | 95,679 | 17.3 | 0 | 0 | 0 | 6 | 22.1 | -16.1 | 120 | 543 | -423 | | '23/12/27 | 39.1 | +0.1 | +0.26 | 1,695 | 472 | 262 | +210 | 96,087 | 17.3 | 0 | 0 | 0 | 208 | 25 | +183 | 680 | 287 | +393 | | '23/12/26 | 39 | +0.55 | +1.43 | 1,446 | 586 | 189 | +397 | 95,877 | 17.3 | 0 | 0 | 0 | 133 | 17 | +116 | 719 | 206 | +513 | | '23/12/25 | 38.45 | +0.2 | +0.52 | 841 | 139 | 157 | -18 | 95,480 | 17.2 | 0 | 0 | 0 | 82 | 1 | +81 | 221 | 158 | +63 | | '23/12/22 | 38.25 | +0.55 | +1.46 | 1,392 | 429 | 548 | -119 | 95,498 | 17.2 | 0 | 0 | 0 | 62 | 8 | +54 | 491 | 556 | -65 | | '23/12/21 | 37.7 | -0.3 | -0.79 | 1,291 | 61 | 767 | -706 | 95,617 | 17.2 | 0 | 0 | 0 | 12 | 8 | +4 | 73 | 775 | -702 | | '23/12/20 | 38 | -0.5 | -1.3 | 2,418 | 417 | 1,342 | -925 | 96,323 | 17.4 | 0 | 0 | 0 | 245 | 186 | +59.4 | 662 | 1,528 | -865 | | '23/12/19 | 38.5 | +0.4 | +1.05 | 1,262 | 305 | 458 | -153 | 97,218 | 17.5 | 0 | 0 | 0 | 50 | 53.3 | -3.31 | 355 | 511 | -156 | | '23/12/18 | 38.1 | -0.45 | -1.17 | 2,065 | 245 | 1,310 | -1,065 | 97,351 | 17.6 | 0 | 0 | 0 | 40 | 30.3 | +9.67 | 285 | 1,340 | -1,055 | | '23/12/15 | 38.55 | -0.55 | -1.41 | 2,945 | 343 | 1,516 | -1,173 | 98,504 | 17.8 | 0 | 0 | 0 | 4 | 82.2 | -78.2 | 347 | 1,598 | -1,252 | | '23/12/14 | 39.1 | +0.85 | +2.22 | 7,857 | 2,841 | 1,237 | +1,604 | 99,597 | 18 | 1 | 0 | +1 | 553 | 102 | +451 | 3,395 | 1,339 | +2,056 | | '23/12/13 | 38.25 | +1 | +2.68 | 2,834 | 814 | 525 | +289 | 98,130 | 17.7 | 0 | 0 | 0 | 79 | 19.8 | +59.2 | 893 | 545 | +348 | | '23/12/12 | 37.25 | -0.45 | -1.19 | 3,512 | 1,184 | 1,712 | -528 | 97,792 | 17.6 | 0 | 0 | 0 | 47 | 265 | -218 | 1,231 | 1,976 | -745 | | '23/12/11 | 37.7 | -0.45 | -1.18 | 2,993 | 561 | 594 | -33 | 98,318 | 17.7 | 0 | 0 | 0 | 88 | 386 | -298 | 649 | 980 | -331 | | '23/12/08 | 38.15 | -0.55 | -1.42 | 4,821 | 687 | 1,698 | -1,011 | 98,343 | 17.7 | 0 | 0 | 0 | 120 | 403 | -283 | 807 | 2,101 | -1,294 | | '23/12/07 | 38.7 | -0.3 | -0.77 | 4,373 | 2,351 | 796 | +1,555 | 99,353 | 17.9 | 0 | 0 | 0 | 90 | 30.2 | +59.8 | 2,441 | 827 | +1,614 | | '23/12/06 | 39 | -0.15 | -0.38 | 3,587 | 470 | 1,566 | -1,096 | 97,782 | 17.6 | 0 | 0 | 0 | 15 | 102 | -86.6 | 485 | 1,667 | -1,182 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/05 | 39.15 | +0.7 | +1.82 | 4,068 | 1,514 | 507 | +1,007 | 98,878 | 17.8 | 0 | 0 | 0 | 65 | 155 | -90 | 1,579 | 662 | +917 | | '23/12/04 | 38.45 | +0.6 | +1.59 | 2,848 | 835 | 510 | +325 | 97,981 | 17.7 | 0 | 0 | 0 | 215 | 15 | +200 | 1,050 | 525 | +525 | | '23/12/01 | 37.85 | +0.35 | +0.93 | 1,414 | 298 | 638 | -340 | 97,656 | 17.6 | 0 | 0 | 0 | 7 | 33.5 | -26.5 | 305 | 671 | -366 | | '23/11/30 | 37.5 | +0.15 | +0.4 | 2,463 | 854 | 1,290 | -436 | 97,999 | 17.7 | 0 | 0 | 0 | 141 | 246 | -105 | 995 | 1,535 | -540 | | '23/11/29 | 37.35 | -0.3 | -0.8 | 1,406 | 287 | 608 | -321 | 98,427 | 17.8 | 0 | 0 | 0 | 2 | 43 | -41 | 289 | 651 | -362 | | '23/11/28 | 37.65 | -0.05 | -0.13 | 1,498 | 298 | 773 | -475 | 98,756 | 17.8 | 0 | 0 | 0 | 38.1 | 41 | -2.88 | 336 | 814 | -478 | | '23/11/27 | 37.7 | +0.9 | +2.45 | 3,884 | 1,126 | 675 | +451 | 99,219 | 17.9 | 0 | 0 | 0 | 199 | 171 | +27.7 | 1,325 | 846 | +479 | | '23/11/24 | 36.8 | +0.2 | +0.55 | 1,119 | 122 | 296 | -174 | 98,768 | 17.8 | 0 | 0 | 0 | 55 | 32 | +23 | 177 | 328 | -151 | | '23/11/23 | 36.6 | +0.35 | +0.97 | 1,422 | 400 | 105 | +295 | 98,917 | 17.8 | 4 | 0 | +4 | 41 | 25 | +16 | 445 | 130 | +315 | | '23/11/22 | 36.25 | +0.15 | +0.42 | 641 | 224 | 103 | +121 | 98,647 | 17.8 | 0 | 0 | 0 | 80 | 1 | +79 | 304 | 104 | +200 | | '23/11/21 | 36.1 | -0.35 | -0.96 | 1,629 | 419 | 388 | +31 | 98,526 | 17.8 | 0 | 0 | 0 | 10 | 94 | -84 | 429 | 482 | -53 | | '23/11/20 | 36.45 | +0.7 | +1.96 | 2,023 | 593 | 156 | +437 | 98,510 | 17.8 | 0 | 0 | 0 | 176 | 3 | +173 | 769 | 159 | +610 | | '23/11/17 | 35.75 | +0.2 | +0.56 | 938 | 344 | 34 | +310 | 98,073 | 17.7 | 63 | 0 | +63 | 9 | 50 | -41 | 416 | 84 | +332 | | '23/11/16 | 35.55 | +0.05 | +0.14 | 973 | 436 | 149 | +287 | 97,763 | 17.6 | 0 | 0 | 0 | 12 | 0 | +12 | 448 | 149 | +299 | | '23/11/15 | 35.5 | +0.55 | +1.57 | 1,785 | 1,146 | 75 | +1,071 | 97,393 | 17.6 | 1 | 0 | +1 | 66 | 207 | -141 | 1,213 | 282 | +931 | | '23/11/14 | 34.95 | 0 | 0 | 747 | 242 | 342 | -100 | 96,322 | 17.4 | 0 | 0 | 0 | 27 | 40 | -13 | 269 | 382 | -113 | | '23/11/13 | 34.95 | +0.4 | +1.16 | 454 | 122 | 92 | +30 | 96,356 | 17.4 | 0 | 0 | 0 | 24.1 | 31 | -6.95 | 146 | 123 | +23.1 | | '23/11/10 | 34.55 | -0.2 | -0.58 | 570 | 177 | 279 | -102 | 96,291 | 17.4 | 0 | 0 | 0 | 35 | 11 | +24 | 212 | 290 | -78 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/09 | 34.75 | -0.45 | -1.28 | 918 | 54 | 233 | -179 | 96,393 | 17.4 | 0 | 0 | 0 | 65 | 34 | +31 | 119 | 267 | -148 | | '23/11/08 | 35.2 | -0.2 | -0.56 | 800 | 54 | 384 | -330 | 96,572 | 17.4 | 0 | 0 | 0 | 76 | 4 | +72 | 130 | 388 | -258 | | '23/11/07 | 35.4 | +0.35 | +1 | 1,318 | 706 | 69 | +637 | 96,902 | 17.5 | 0 | 0 | 0 | 45 | 8 | +37 | 751 | 77 | +674 | | '23/11/06 | 35.05 | -0.05 | -0.14 | 1,026 | 141 | 130 | +11 | 96,265 | 17.4 | 0 | 0 | 0 | 6 | 60 | -54 | 147 | 190 | -43 | | '23/11/03 | 35.1 | +0.2 | +0.57 | 1,122 | 416 | 69.6 | +346 | 96,244 | 17.4 | 27 | 0 | +27 | 14 | 25 | -11 | 457 | 94.6 | +362 | | '23/11/02 | 34.9 | +0.5 | +1.45 | 1,415 | 556 | 177 | +379 | 95,889 | 17.3 | 27 | 0 | +27 | 45.4 | 16 | +29.4 | 628 | 193 | +435 | | '23/11/01 | 34.4 | +0.25 | +0.73 | 734 | 412 | 74 | +338 | 95,488 | 17.2 | 0 | 0 | 0 | 23 | 11 | +12 | 435 | 85 | +350 | | '23/10/31 | 34.15 | -0.3 | -0.87 | 762 | 186 | 403 | -217 | 95,139 | 17.2 | 0 | 0 | 0 | 15 | 15.2 | -0.2 | 201 | 418 | -217 | | '23/10/30 | 34.45 | -0.1 | -0.29 | 1,908 | 566 | 624 | -58 | 95,343 | 17.2 | 0 | 0 | 0 | 93 | 62 | +31 | 659 | 686 | -27 | | '23/10/27 | 34.55 | +1.15 | +3.44 | 3,522 | 2,423 | 397 | +2,026 | 95,380 | 17.2 | 0 | 0 | 0 | 59 | 50 | +9 | 2,482 | 447 | +2,035 | | '23/10/26 | 33.4 | -0.65 | -1.91 | 1,098 | 159 | 498 | -339 | 93,344 | 16.8 | 0 | 0 | 0 | 32 | 36 | -4 | 191 | 534 | -343 | | '23/10/25 | 34.05 | -0.35 | -1.02 | 715 | 80 | 450 | -370 | 93,940 | 17 | 0 | 0 | 0 | 89 | 42 | +47 | 169 | 492 | -323 | | '23/10/24 | 34.4 | +0.65 | +1.93 | 2,803 | 1,595 | 162 | +1,433 | 94,594 | 17.1 | 0 | 0 | 0 | 150 | 93.2 | +56.9 | 1,745 | 255 | +1,490 | | '23/10/23 | 33.75 | +0.7 | +2.12 | 1,402 | 980 | 75 | +905 | 93,809 | 16.9 | 0 | 0 | 0 | 11 | 80.1 | -69.1 | 991 | 155 | +836 | | '23/10/20 | 33.05 | -0.3 | -0.9 | 1,073 | 474 | 286 | +188 | 92,997 | 16.8 | 0 | 0 | 0 | 110 | 20.6 | +89.4 | 584 | 307 | +277 | | '23/10/19 | 33.35 | -0.75 | -2.2 | 1,258 | 201 | 621 | -420 | 92,785 | 16.7 | 0 | 0 | 0 | 50 | 27.8 | +22.2 | 251 | 649 | -398 | | '23/10/18 | 34.1 | +0.35 | +1.04 | 5,114 | 3,904 | 4,130 | -225 | 93,163 | 16.8 | 0 | 0 | 0 | 86 | 252 | -166 | 3,990 | 4,382 | -392 | | '23/10/17 | 33.75 | +0.05 | +0.15 | 1,037 | 529 | 329 | +200 | 93,266 | 16.8 | 0 | 0 | 0 | 23 | 31 | -8 | 552 | 360 | +192 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/16 | 33.7 | -0.05 | -0.15 | 912 | 561 | 486 | +75 | 92,983 | 16.8 | 0 | 0 | 0 | 46 | 20.6 | +25.4 | 607 | 507 | +100 | | '23/10/13 | 33.75 | -0.05 | -0.15 | 640 | 262 | 363 | -101 | 93,083 | 16.8 | 0 | 0 | 0 | 31 | 8 | +23 | 293 | 371 | -78 | | '23/10/12 | 33.8 | 0 | 0 | 1,159 | 145 | 839 | -694 | 93,123 | 16.8 | 0 | 0 | 0 | 27 | 14 | +13 | 172 | 853 | -681 | | '23/10/11 | 33.8 | -0.3 | -0.88 | 1,963 | 382 | 1,448 | -1,066 | 93,731 | 16.9 | 150 | 0 | +150 | 129 | 13 | +116 | 661 | 1,461 | -800 | | '23/10/06 | 34.1 | +0.55 | +1.64 | 2,096 | 1,198 | 287 | +911 | 94,503 | 17 | 0 | 0 | 0 | 162 | 13 | +149 | 1,360 | 300 | +1,060 | | '23/10/05 | 33.55 | +0.15 | +0.45 | 869 | 185 | 587 | -402 | 93,706 | 16.9 | 0 | 0 | 0 | 33 | 8 | +25 | 218 | 595 | -377 | | '23/10/04 | 33.4 | -0.3 | -0.89 | 1,429 | 209 | 492 | -283 | 94,084 | 17 | 0 | 0 | 0 | 35 | 90 | -55 | 244 | 582 | -338 | | '23/10/03 | 33.7 | +0.45 | +1.35 | 1,685 | 871 | 439 | +432 | 94,357 | 17 | 0 | 0 | 0 | 60 | 14 | +46 | 931 | 453 | +478 | | '23/10/02 | 33.25 | +0.1 | +0.3 | 753 | 122 | 498 | -376 | 93,916 | 16.9 | 0 | 0 | 0 | 14 | 8 | +6 | 136 | 506 | -370 | | '23/09/28 | 33.15 | +0.45 | +1.38 | 1,328 | 638 | 412 | +226 | 94,280 | 17 | 0 | 0 | 0 | 20.1 | 30 | -9.94 | 658 | 442 | +216 | | '23/09/27 | 32.7 | +0.35 | +1.08 | 486 | 293 | 99 | +194 | 93,991 | 17 | 0 | 0 | 0 | 1 | 50.5 | -49.5 | 294 | 149 | +144 | | '23/09/26 | 32.35 | -0.65 | -1.97 | 880 | 67 | 531 | -464 | 93,779 | 16.9 | 0 | 0 | 0 | 20 | 60.1 | -40.1 | 87 | 591 | -504 | | '23/09/25 | 33 | +0.45 | +1.38 | 531 | 190 | 156 | +34 | 94,238 | 17 | 0 | 0 | 0 | 6 | 18 | -12 | 196 | 174 | +22 | | '23/09/22 | 32.55 | -0.25 | -0.76 | 775 | 139 | 275 | -136 | 94,200 | 17 | 0 | 0 | 0 | 6 | 0.65 | +5.35 | 145 | 276 | -131 | | '23/09/21 | 32.8 | -0.3 | -0.91 | 1,074 | 247 | 322 | -75 | 94,330 | 17 | 0 | 0 | 0 | 37 | 12.9 | +24.1 | 284 | 335 | -50.9 | | '23/09/20 | 33.1 | -0.15 | -0.45 | 687 | 181 | 232 | -51 | 94,379 | 17 | 0 | 0 | 0 | 10 | 178 | -168 | 191 | 410 | -219 | | '23/09/19 | 33.25 | -0.35 | -1.04 | 741 | 107 | 313 | -206 | 94,426 | 17 | 0 | 0 | 0 | 30 | 109 | -79 | 137 | 422 | -285 | | '23/09/18 | 33.6 | +0.1 | +0.3 | 481 | 219 | 158 | +61 | 94,611 | 17.1 | 0 | 0 | 0 | 8 | 5.18 | +2.82 | 227 | 163 | +63.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/15 | 33.5 | -0.4 | -1.18 | 1,634 | 133 | 1,183 | -1,050 | 94,535 | 17 | 0 | 0 | 0 | 40 | 29.1 | +10.9 | 173 | 1,212 | -1,039 | | '23/09/14 | 33.9 | +0.2 | +0.59 | 729 | 407 | 225 | +182 | 95,514 | 17.2 | 0 | 0 | 0 | 4 | 2 | +2 | 411 | 227 | +184 | | '23/09/13 | 33.7 | -0.05 | -0.15 | 1,054 | 285 | 414 | -129 | 95,326 | 17.2 | 0 | 0 | 0 | 42 | 10 | +32 | 327 | 424 | -97 | | '23/09/12 | 33.75 | -0.2 | -0.59 | 1,111 | 422 | 670 | -248 | 95,446 | 17.2 | 0 | 0 | 0 | 13 | 8.01 | +4.99 | 435 | 678 | -243 | | '23/09/11 | 33.95 | +0.2 | +0.59 | 1,256 | 597 | 418 | +179 | 95,667 | 17.3 | 0 | 0 | 0 | 16.4 | 0 | +16.4 | 613 | 418 | +195 | | '23/09/08 | 33.75 | +0.05 | +0.15 | 773 | 285 | 206 | +79 | 95,488 | 17.2 | 0 | 0 | 0 | 1 | 9 | -8 | 286 | 215 | +71 | | '23/09/07 | 33.7 | -0.25 | -0.74 | 1,007 | 488 | 245 | +243 | 95,409 | 17.2 | 0 | 0 | 0 | 2 | 31 | -29 | 490 | 276 | +214 | | '23/09/06 | 33.95 | -0.1 | -0.29 | 1,634 | 540 | 629 | -89 | 95,166 | 17.2 | 0 | 0 | 0 | 21 | 81.5 | -60.5 | 561 | 711 | -150 | | '23/09/05 | 34.05 | +0.05 | +0.15 | 1,829 | 1,313 | 259 | +1,054 | 95,244 | 17.2 | 0 | 0 | 0 | 35 | 26 | +9 | 1,348 | 285 | +1,063 | | '23/09/04 | 34 | 0 | 0 | 3,083 | 327 | 1,318 | -991 | 94,180 | 17 | 0 | 0 | 0 | 27 | 27 | 0 | 354 | 1,345 | -991 | | '23/09/01 | 34 | +1.55 | +4.78 | 7,771 | 2,932 | 1,563 | +1,369 | 95,161 | 17.2 | 0 | 0 | 0 | 113 | 86.6 | +26.4 | 3,045 | 1,650 | +1,395 | | '23/08/31 | 32.45 | +0.6 | +1.88 | 1,701 | 994 | 239 | +755 | 93,775 | 16.9 | 0 | 0 | 0 | 78 | 9 | +69 | 1,072 | 248 | +824 | | '23/08/30 | 31.85 | -0.2 | -0.62 | 1,211 | 360 | 797 | -437 | 93,017 | 16.8 | 0 | 0 | 0 | 21 | 0 | +21 | 381 | 797 | -416 | | '23/08/29 | 32.05 | +0.95 | +3.05 | 1,555 | 872 | 450 | +422 | 93,449 | 16.9 | 0 | 0 | 0 | 407 | 23 | +384 | 1,279 | 473 | +806 | | '23/08/28 | 31.1 | +0.1 | +0.32 | 674 | 375 | 417 | -42 | 92,748 | 16.7 | 0 | 0 | 0 | 1 | 27 | -26 | 376 | 444 | -68 | | '23/08/25 | 31 | -0.3 | -0.96 | 894 | 135 | 670 | -535 | 92,787 | 16.7 | 0 | 0 | 0 | 1 | 18.4 | -17.4 | 136 | 688 | -552 | | '23/08/24 | 31.3 | 0 | 0 | 589 | 240 | 235 | +5 | 93,291 | 16.8 | 0 | 0 | 0 | 1 | 25 | -24 | 241 | 260 | -19 | | '23/08/23 | 31.3 | -0.15 | -0.48 | 1,251 | 479 | 609 | -130 | 93,279 | 16.8 | 0 | 0 | 0 | 7 | 38.7 | -31.7 | 486 | 648 | -162 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/22 | 31.45 | -0.25 | -0.79 | 2,080 | 729 | 499 | +230 | 93,395 | 16.8 | 0 | 0 | 0 | 50 | 8.53 | +41.5 | 779 | 508 | +271 | | '23/08/21 | 31.7 | -0.9 | -2.76 | 2,212 | 152 | 1,865 | -1,713 | 93,159 | 16.8 | 0 | 0 | 0 | 30 | 25.2 | +4.84 | 182 | 1,890 | -1,708 | | '23/08/18 | 32.6 | +0.65 | +2.03 | 2,696 | 872 | 450 | +422 | 94,791 | 17.1 | 0 | 0 | 0 | 407 | 23 | +384 | 1,279 | 473 | +806 | | '23/08/17 | 31.95 | +0.6 | +1.91 | 2,124 | 566 | 933 | -367 | 94,322 | 17 | 0 | 0 | 0 | 342 | 22 | +320 | 908 | 955 | -46.7 | | '23/08/16 | 31.35 | +0.45 | +1.46 | 1,562 | 939 | 265 | +674 | 94,665 | 17.1 | 0 | 0 | 0 | 21 | 79 | -58 | 960 | 344 | +616 | | '23/08/15 | 30.9 | -0.3 | -0.96 | 1,461 | 419 | 796 | -377 | 93,985 | 17 | 0 | 0 | 0 | 34 | 30 | +4 | 453 | 826 | -373 | | '23/08/14 | 31.2 | -1.5 | -4.59 | 4,419 | 1,285 | 983 | +302 | 94,362 | 17 | 0 | 0 | 0 | 202 | 458 | -256 | 1,487 | 1,441 | +46 | | '23/08/11 | 32.7 | 0 | 0 | 2,939 | 814 | 1,266 | -452 | 94,053 | 17 | 1 | 0 | +1 | 178 | 15 | +163 | 993 | 1,281 | -288 | | '23/08/10 | 32.7 | +0.55 | +1.71 | 2,467 | 1,614 | 421 | +1,193 | 94,449 | 17 | 0 | 0 | 0 | 42.6 | 3 | +39.6 | 1,657 | 424 | +1,233 | | '23/08/09 | 32.15 | -0.3 | -0.92 | 2,136 | 143 | 493 | -350 | 93,257 | 16.8 | 0 | 0 | 0 | 36 | 60.3 | -24.3 | 179 | 553 | -374 | | '23/08/08 | 32.45 | +0.4 | +1.25 | 2,337 | 1,002 | 317 | +685 | 93,167 | 16.8 | 0 | 0 | 0 | 16 | 165 | -149 | 1,018 | 482 | +536 | | '23/08/07 | 32.05 | +0.25 | +0.79 | 1,860 | 881 | 241 | +640 | 92,482 | 16.7 | 1 | 0 | +1 | 2 | 35 | -33 | 884 | 276 | +608 | | '23/08/04 | 31.8 | -0.1 | -0.31 | 4,525 | 1,339 | 867 | +472 | 91,841 | 16.6 | 35 | 0 | +35 | 28 | 272 | -244 | 1,402 | 1,139 | +263 | | '23/08/02 | 31.9 | +1 | +3.24 | 6,497 | 2,993 | 915 | +2,078 | 91,375 | 16.5 | 36 | 0 | +36 | 40.6 | 137 | -96.4 | 3,070 | 1,052 | +2,018 | | '23/08/01 | 30.9 | +0.35 | +1.15 | 1,746 | 751 | 283 | +468 | 89,284 | 16.1 | 0 | 0 | 0 | 22 | 35 | -13 | 773 | 318 | +455 | | '23/07/31 | 30.55 | +0.9 | +3.04 | 4,744 | 1,988 | 521 | +1,467 | 88,813 | 16 | 0 | 0 | 0 | 805 | 14 | +791 | 2,793 | 535 | +2,258 | | '23/07/28 | 29.65 | +0.7 | +2.42 | 2,183 | 1,075 | 459 | +616 | 87,338 | 15.8 | 0 | 0 | 0 | 167 | 36.1 | +131 | 1,242 | 495 | +747 | | '23/07/27 | 28.95 | +0.75 | +2.66 | 4,502 | 2,029 | 786 | +1,243 | 86,760 | 15.6 | 0 | 0 | 0 | 304 | 125 | +179 | 2,333 | 911 | +1,422 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/26 | 29.95 | +0.05 | +0.17 | 4,145 | 1,521 | 691 | +830 | 85,521 | 15.4 | 0 | 0 | 0 | 72 | 17 | +55 | 1,593 | 708 | +885 | | '23/07/25 | 29.9 | +0.05 | +0.17 | 1,947 | 99 | 892 | -793 | 84,691 | 15.3 | 0 | 0 | 0 | 52 | 1.88 | +50.1 | 151 | 894 | -743 | | '23/07/24 | 29.85 | -0.05 | -0.17 | 2,607 | 289 | 429 | -140 | 85,484 | 15.4 | 0 | 0 | 0 | 443 | 0 | +443 | 732 | 429 | +303 | | '23/07/21 | 29.9 | +0.1 | +0.34 | 914 | 288 | 101 | +187 | 85,624 | 15.4 | 0 | 0 | 0 | 55 | 2 | +53 | 343 | 103 | +240 | | '23/07/20 | 29.8 | -0.05 | -0.17 | 2,329 | 241 | 807 | -566 | 85,483 | 15.4 | 0 | 0 | 0 | 596 | 0 | +596 | 837 | 807 | +30 | | '23/07/19 | 29.85 | -0.05 | -0.17 | 1,542 | 220 | 906 | -686 | 86,028 | 15.5 | 0 | 0 | 0 | 73 | 23.1 | +49.9 | 293 | 929 | -636 | | '23/07/18 | 29.9 | -0.2 | -0.66 | 1,090 | 100 | 882 | -782 | 86,768 | 15.6 | 0 | 0 | 0 | 41 | 8.95 | +32 | 141 | 891 | -750 | | '23/07/17 | 30.1 | +0.1 | +0.33 | 674 | 95 | 319 | -224 | 87,469 | 15.8 | 0 | 0 | 0 | 0 | 2 | -2 | 95 | 321 | -226 | | '23/07/14 | 30 | -0.05 | -0.17 | 661 | 53 | 381 | -328 | 87,830 | 15.8 | 0 | 0 | 0 | 15 | 0 | +15 | 68 | 381 | -313 | | '23/07/13 | 30.05 | -0.05 | -0.17 | 697 | 70 | 255 | -185 | 88,158 | 15.9 | 0 | 0 | 0 | 190 | 1 | +189 | 260 | 256 | +4 | | '23/07/12 | 30.1 | -0.15 | -0.5 | 345 | 25 | 123 | -98 | 88,346 | 15.9 | 0 | 0 | 0 | 3 | 24 | -21 | 28 | 147 | -119 | | '23/07/11 | 30.25 | +0.05 | +0.17 | 464 | 157 | 103 | +54 | 88,441 | 16 | 0 | 0 | 0 | 0 | 6 | -6 | 157 | 109 | +48 | | '23/07/10 | 30.2 | +0.1 | +0.33 | 519 | 145 | 328 | -183 | 88,387 | 15.9 | 0 | 0 | 0 | 5 | 22 | -17 | 150 | 350 | -200 | | '23/07/07 | 30.1 | -0.45 | -1.47 | 1,613 | 443 | 566 | -123 | 88,570 | 16 | 0 | 0 | 0 | 46 | 37 | +9 | 489 | 603 | -114 | | '23/07/06 | 30.55 | -0.2 | -0.65 | 1,164 | 333 | 551 | -218 | 88,696 | 16 | 56 | 0 | +56 | 12 | 71 | -59 | 401 | 622 | -221 | | '23/07/05 | 30.75 | +0.1 | +0.33 | 911 | 327 | 39 | +288 | 88,912 | 16 | 0 | 0 | 0 | 13 | 46 | -33 | 340 | 85 | +255 | | '23/07/04 | 30.65 | +0.35 | +1.16 | 2,162 | 608 | 98 | +510 | 88,624 | 16 | 0 | 0 | 0 | 0 | 1 | -1 | 608 | 99 | +509 | | '23/07/03 | 30.3 | +0.2 | +0.66 | 648 | 189 | 157 | +32 | 88,114 | 15.9 | 0 | 0 | 0 | 12 | 0 | +12 | 201 | 157 | +44 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/30 | 30.1 | +0.05 | +0.17 | 544 | 143 | 49 | +94 | 88,082 | 15.9 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 143 | 49.1 | +93.9 | | '23/06/29 | 30.05 | 0 | 0 | 708 | 146 | 200 | -54 | 87,993 | 15.9 | 0 | 0 | 0 | 50 | 5.04 | +45 | 196 | 205 | -9.02 | | '23/06/28 | 30.05 | +0.3 | +1.01 | 670 | 394 | 59 | +335 | 88,042 | 15.9 | 0 | 0 | 0 | 34 | 1 | +33 | 428 | 60 | +368 | | '23/06/27 | 29.75 | -0.05 | -0.17 | 461 | 66 | 87 | -21 | 87,717 | 15.8 | 0 | 0 | 0 | 20 | 46 | -26 | 86 | 133 | -47 | | '23/06/26 | 29.8 | -0.05 | -0.17 | 437 | 30 | 271 | -241 | 87,728 | 15.8 | 0 | 0 | 0 | 9 | 0 | +9 | 39 | 271 | -232 | | '23/06/21 | 29.85 | +0.15 | +0.51 | 632 | 108 | 149 | -41 | 87,968 | 15.9 | 0 | 0 | 0 | 45 | 168 | -123 | 153 | 317 | -164 | | '23/06/20 | 29.7 | -0.1 | -0.34 | 311 | 36 | 80 | -44 | 88,009 | 15.9 | 0 | 0 | 0 | 4 | 15 | -11 | 40 | 95 | -55 | | '23/06/19 | 29.8 | -0.05 | -0.17 | 928 | 186 | 196 | -10 | 88,053 | 15.9 | 0 | 0 | 0 | 30 | 431 | -401 | 216 | 627 | -411 | | '23/06/16 | 29.85 | -0.35 | -1.16 | 1,296 | 139 | 252 | -113 | 88,095 | 15.9 | 0 | 0 | 0 | 21 | 505 | -484 | 160 | 757 | -597 | | '23/06/15 | 30.2 | -0.1 | -0.33 | 703 | 87 | 61 | +26 | 88,210 | 15.9 | 0 | 0 | 0 | 43 | 0 | +43 | 130 | 61 | +69 | | '23/06/14 | 30.3 | -0.25 | -0.82 | 708 | 127 | 198 | -71 | 88,195 | 15.9 | 0 | 0 | 0 | 19 | 15.3 | +3.75 | 146 | 213 | -67.3 | | '23/06/13 | 30.55 | 0 | 0 | 708 | 197 | 101 | +96 | 88,265 | 15.9 | 0 | 0 | 0 | 53 | 6 | +47 | 250 | 107 | +143 | | '23/06/12 | 30.55 | +0.4 | +1.33 | 968 | 374 | 75 | +299 | 88,185 | 15.9 | 0 | 0 | 0 | 65 | 2 | +63 | 439 | 77 | +362 | | '23/06/09 | 30.15 | +0.2 | +0.67 | 711 | 388 | 170 | +218 | 87,882 | 15.8 | 0 | 0 | 0 | 20 | 0 | +20 | 408 | 170 | +238 | | '23/06/08 | 29.95 | +0.05 | +0.17 | 755 | 522 | 116 | +406 | 87,664 | 15.8 | 0 | 0 | 0 | 0 | 8 | -8 | 522 | 124 | +398 | | '23/06/07 | 29.9 | 0 | 0 | 701 | 162 | 80 | +82 | 87,264 | 15.7 | 0 | 0 | 0 | 6 | 0 | +6 | 168 | 80 | +88 | | '23/06/06 | 29.9 | +0.1 | +0.34 | 523 | 156 | 15 | +141 | 87,182 | 15.7 | 0 | 0 | 0 | 2 | 2 | 0 | 158 | 17 | +141 | | '23/06/05 | 29.8 | +0.2 | +0.68 | 428 | 186 | 64 | +122 | 87,041 | 15.7 | 0 | 0 | 0 | 0 | 4 | -4 | 186 | 68 | +118 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/02 | 29.6 | +0.2 | +0.68 | 652 | 226 | 103 | +123 | 86,923 | 15.7 | 0 | 0 | 0 | 17 | 0 | +17 | 243 | 103 | +140 | | '23/06/01 | 29.4 | -0.15 | -0.51 | 531 | 69 | 95 | -26 | 86,865 | 15.7 | 0 | 0 | 0 | 8 | 32 | -24 | 77 | 127 | -50 | | '23/05/31 | 29.55 | -0.05 | -0.17 | 459 | 67 | 231 | -164 | 86,892 | 15.7 | 0 | 0 | 0 | 86 | 2.25 | +83.8 | 153 | 233 | -80 | | '23/05/30 | 29.6 | 0 | 0 | 412 | 54 | 195 | -141 | 87,075 | 15.7 | 0 | 0 | 0 | 2 | 0.03 | +1.97 | 56 | 195 | -139 | | '23/05/29 | 29.6 | -0.05 | -0.17 | 588 | 59 | 89 | -30 | 87,199 | 15.7 | 0 | 0 | 0 | 1 | 41.7 | -40.7 | 60 | 131 | -70.7 | | '23/05/26 | 29.65 | -0.25 | -0.84 | 608 | 4 | 293 | -289 | 87,227 | 15.7 | 0 | 0 | 0 | 13 | 31.3 | -18.3 | 17 | 324 | -307 | | '23/05/25 | 29.9 | 0 | 0 | 450 | 11 | 142 | -131 | 87,513 | 15.8 | 0 | 0 | 0 | 4 | 0.03 | +3.97 | 15 | 142 | -127 | | '23/05/24 | 29.9 | +0.1 | +0.34 | 381 | 27 | 84 | -57 | 87,651 | 15.8 | 13 | 0 | +13 | 62 | 3 | +59 | 102 | 87 | +15 | | '23/05/23 | 29.8 | +0.25 | +0.85 | 690 | 388 | 35 | +353 | 87,708 | 15.8 | 0 | 0 | 0 | 31 | 0 | +31 | 419 | 35 | +384 | | '23/05/22 | 29.55 | +0.1 | +0.34 | 310 | 67 | 3 | +64 | 87,355 | 15.8 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 68 | 3.73 | +64.3 | | '23/05/19 | 29.45 | -0.1 | -0.34 | 488 | 77 | 38 | +39 | 87,291 | 15.8 | 0 | 0 | 0 | 39 | 11 | +28 | 116 | 49 | +67 | | '23/05/18 | 29.55 | +0.15 | +0.51 | 430 | 14 | 135 | -121 | 87,249 | 15.7 | 0 | 0 | 0 | 243 | 0.19 | +243 | 257 | 135 | +122 | | '23/05/17 | 29.4 | +0.25 | +0.86 | 599 | 110 | 281 | -171 | 86,260 | 15.6 | 0 | 0 | 0 | 344 | 26.1 | +318 | 454 | 307 | +147 | | '23/05/16 | 29.15 | -0.1 | -0.34 | 534 | 69 | 255 | -186 | 86,428 | 15.6 | 0 | 0 | 0 | 111 | 8.06 | +103 | 180 | 263 | -83.1 | | '23/05/15 | 29.25 | -0.1 | -0.34 | 370 | 105 | 64 | +41 | 86,691 | 15.6 | 10 | 0 | +10 | 14 | 12.2 | +1.83 | 129 | 76.2 | +52.8 | | '23/05/12 | 29.35 | +0.1 | +0.34 | 330 | 12 | 130 | -118 | 86,649 | 15.6 | 0 | 0 | 0 | 24 | 2.22 | +21.8 | 36 | 132 | -96.2 | | '23/05/11 | 29.25 | -0.3 | -1.02 | 299 | 10.7 | 126 | -115 | 86,765 | 15.6 | 60 | 0 | +60 | 4 | 0.09 | +3.91 | 74.7 | 126 | -51.4 | | '23/05/10 | 29.55 | +0.1 | +0.34 | 207 | 61 | 86 | -25 | 86,878 | 15.7 | 0 | 0 | 0 | 2 | 0.1 | +1.9 | 63 | 86.1 | -23.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/09 | 29.45 | -0.45 | -1.51 | 388 | 72 | 202 | -130 | 86,905 | 15.7 | 0 | 0 | 0 | 9 | 0.34 | +8.66 | 81 | 202 | -121 | | '23/05/08 | 29.9 | +0.2 | +0.67 | 325 | 62 | 38 | +24 | 87,035 | 15.7 | 0 | 0 | 0 | 2 | 1.15 | +0.85 | 64 | 39.1 | +24.9 | | '23/05/05 | 29.7 | 0 | 0 | 430 | 196 | 71 | +125 | 87,011 | 15.7 | 0 | 0 | 0 | 84 | 0 | +84 | 280 | 71 | +209 | | '23/05/04 | 29.7 | +0.1 | +0.34 | 334 | 106 | 61 | +45 | 86,886 | 15.7 | 0 | 0 | 0 | 10 | 11.2 | -1.2 | 116 | 72.2 | +43.8 | | '23/05/03 | 29.6 | +0.05 | +0.17 | 191 | 34 | 77 | -43 | 86,846 | 15.7 | 0 | 0 | 0 | 7 | 3.11 | +3.89 | 41 | 80.1 | -39.1 | | '23/05/02 | 29.55 | -0.15 | -0.51 | 505 | 95.9 | 70 | +25.9 | 86,883 | 15.7 | 0 | 0 | 0 | 29 | 2.94 | +26.1 | 125 | 72.9 | +51.9 | | '23/04/28 | 29.7 | +0.25 | +0.85 | 274 | 156 | 149 | +7 | 86,875 | 15.7 | 0 | 0 | 0 | 0 | 20.7 | -20.7 | 156 | 170 | -13.7 | | '23/04/27 | 29.45 | -0.25 | -0.84 | 363 | 88 | 157 | -69 | 86,857 | 15.7 | 0 | 0 | 0 | 2 | 0 | +2 | 90 | 157 | -67 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
