| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.75 | 39.7 | +0.05 | +0.13% | 1.51% | 39.95 | 39.95 | 39.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 35.58萬 | 7 | 1.3張/筆 | 39.53元 | 1.93 | 20.08 | -2.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 11.9萬 | 3 | 1張/筆 | 39.67元 | +0.25 (+0.63%) | 連漲連跌: 連2漲 ( +0.3元 / +0.76%) 財報評分: 最新51分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 21 | -17 | 買→2賣 | 253 | 0.4% | 53 | 91 | -38 | 0.06% | 金額(元) | 15.8萬 | 83萬 | -67.2萬 | - | - | 209萬 | 358萬 | -149萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 35 | 29 | +6 | 連5賣→買 | - | - | 665 | 746 | -81 | 0.13% | 金額(元) | 138萬 | 114萬 | +23.5萬 | - | - | 2,643萬 | 2,955萬 | -312萬 | - | 總計 | 張數 | 39 | 50 | -11 | 連賣4月 | - | - | 718 | 837 | -119 | 0.19% | 金額(元) | 154萬 | 197萬 | -43.7萬 | - | - | 2,852萬 | 3,313萬 | -461萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 21 | -17 | 買→2賣 | - | - | 53 | 91 | -38 | 0.06% | 金額(元) | 15.8萬 | 83萬 | -67.2萬 | - | - | 209萬 | 358萬 | -149萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 21 | -17 | 買→2賣 | 253 | 0.4% | 53 | 91 | -38 | 0.06% | 金額(元) | 15.8萬 | 83萬 | -67.2萬 | - | - | 209萬 | 358萬 | -149萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 賣→3買 | - | - | 23 | 19 | +4 | 0.01% | 金額(元) | 3.99萬 | 0 | +3.99萬 | - | - | 90.5萬 | 74.9萬 | +15.6萬 | - | 避險 | 張數 | 34 | 29 | +5 | 連5賣→買 | - | - | 642 | 727 | -85 | 0.14% | 金額(元) | 134萬 | 114萬 | +19.5萬 | - | - | 2,553萬 | 2,880萬 | -328萬 | - | 合計 | 張數 | 35 | 29 | +6 | 連5賣→買 | - | - | 665 | 746 | -81 | 0.13% | 金額(元) | 138萬 | 114萬 | +23.5萬 | - | - | 2,643萬 | 2,955萬 | -312萬 | - | 總計 | 張數 | 39 | 50 | -11 | 連賣4月 | - | - | 718 | 837 | -119 | 0.19% | 金額(元) | 154萬 | 197萬 | -43.7萬 | - | - | 2,852萬 | 3,313萬 | -461萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 39.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 39.58 (3) | 39.59 (4) | 39.15 (7) | 39.41 (43) | 40.4 (151) | 40.8 (171) | 40.8 (171) | 40.8 (171) | 40.8 (171) | 40.8 (171) | 39.4 (53) | 每股賣出均價 (累計賣張) | 39.67 (1) | 39.8 (3) | 39.55 (9) | 39.57 (15) | 39.49 (22) | 39.33 (61) | 39.79 (115) | 40.05 (123) | 40.05 (123) | 40.05 (123) | 40.05 (123) | 40.05 (123) | 39.32 (91) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0%) | -6 (0.01%) | -11 (0.02%) | -15 (0.02%) | -18 (0.03%) | +36 (0.06%) | +48 (0.08%) | +48 (0.08%) | +48 (0.08%) | +48 (0.08%) | +48 (0.08%) | -38 (0.06%) | 買賣超金額 (佔成交額) | -3.97萬 (8.35%) | -11.9萬 (13.07%) | -23.7萬 (15.35%) | -43.5萬 (11.11%) | -59.5萬 (6.19%) | -70.4萬 (1.19%) | +152萬 (1.19%) | +205萬 (0.72%) | +205萬 (0.72%) | +205萬 (0.72%) | +205萬 (0.72%) | +205萬 (0.72%) | -149萬 (1.97%) | 目前股價 39.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 39.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 39.57 (7) | 39.66 (10) | 39.68 (11) | 39.52 (21) | 39.28 (39) | 39.81 (544) | 40.59 (1,190) | 41.55 (1,434) | 41.55 (1,434) | 41.55 (1,434) | 41.55 (1,434) | 41.55 (1,434) | 39.75 (665) | 每股賣出均價 (累計賣張) | - (0) | 39.86 (1) | 39.49 (6) | 39.45 (17) | 39.27 (34) | 39.75 (574) | 40.39 (1,282) | 41.62 (1,616) | 41.62 (1,616) | 41.62 (1,616) | 41.62 (1,616) | 41.62 (1,616) | 39.62 (746) | 買賣超張數 (佔發行量) | +7 (0.01%) | +9 (0.01%) | +5 (0.01%) | +4 (0.01%) | +5 (0.01%) | -30 (0.05%) | -92 (0.15%) | -182 (0.29%) | -182 (0.29%) | -182 (0.29%) | -182 (0.29%) | -182 (0.29%) | -81 (0.13%) | 買賣超金額 (佔成交額) | +27.7萬 (58.34%) | +35.7萬 (39.06%) | +20萬 (12.91%) | +15.9萬 (4.07%) | +19.6萬 (2.05%) | -116萬 (1.96%) | -348萬 (2.71%) | -767萬 (2.68%) | -767萬 (2.68%) | -767萬 (2.68%) | -767萬 (2.68%) | -767萬 (2.68%) | -312萬 (4.11%) | 目前股價 39.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.57 (7) | 39.66 (10) | 39.66 (14) | 39.53 (25) | 39.26 (46) | 39.78 (587) | 40.57 (1,341) | 41.47 (1,605) | 41.47 (1,605) | 41.47 (1,605) | 41.47 (1,605) | 41.47 (1,605) | 39.72 (718) | 每股賣出均價 (累計賣張) | 39.67 (1) | 39.81 (4) | 39.52 (15) | 39.51 (32) | 39.36 (56) | 39.71 (635) | 40.34 (1,397) | 41.51 (1,739) | 41.51 (1,739) | 41.51 (1,739) | 41.51 (1,739) | 41.51 (1,739) | 39.58 (837) | 買賣超張數 (佔發行量) | +6 (0.01%) | +6 (0.01%) | -1 (0%) | -7 (0.01%) | -10 (0.02%) | -48 (0.08%) | -56 (0.09%) | -134 (0.22%) | -134 (0.22%) | -134 (0.22%) | -134 (0.22%) | -134 (0.22%) | -119 (0.19%) | 買賣超金額 (佔成交額) | +23.7萬 (49.99%) | +23.7萬 (25.99%) | -3.76萬 (2.44%) | -27.6萬 (7.04%) | -39.8萬 (4.15%) | -187萬 (3.15%) | -196萬 (1.52%) | -562萬 (1.96%) | -562萬 (1.96%) | -562萬 (1.96%) | -562萬 (1.96%) | -562萬 (1.96%) | -461萬 (6.08%) |
目前股價 39.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 39.58 (3) | 39.59 (4) | 39.15 (7) | 39.41 (43) | 40.4 (151) | 40.8 (171) | 40.8 (171) | 40.8 (171) | 40.8 (171) | 40.8 (171) | 39.4 (53) | 每股賣出均價 (累計賣張) | 39.67 (1) | 39.8 (3) | 39.55 (9) | 39.57 (15) | 39.49 (22) | 39.33 (61) | 39.79 (115) | 40.05 (123) | 40.05 (123) | 40.05 (123) | 40.05 (123) | 40.05 (123) | 39.32 (91) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0%) | -6 (0.01%) | -11 (0.02%) | -15 (0.02%) | -18 (0.03%) | +36 (0.06%) | +48 (0.08%) | +48 (0.08%) | +48 (0.08%) | +48 (0.08%) | +48 (0.08%) | -38 (0.06%) | 買賣超金額 (佔成交額) | -3.97萬 (8.35%) | -11.9萬 (13.07%) | -23.7萬 (15.35%) | -43.5萬 (11.11%) | -59.5萬 (6.19%) | -70.4萬 (1.19%) | +152萬 (1.19%) | +205萬 (0.72%) | +205萬 (0.72%) | +205萬 (0.72%) | +205萬 (0.72%) | +205萬 (0.72%) | -149萬 (1.97%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 39.58 (3) | 39.59 (4) | 39.15 (7) | 39.41 (43) | 40.4 (151) | 40.8 (171) | 40.8 (171) | 40.8 (171) | 40.8 (171) | 40.8 (171) | 39.4 (53) | 每股賣出均價 (累計賣張) | 39.67 (1) | 39.8 (3) | 39.55 (9) | 39.57 (15) | 39.49 (22) | 39.33 (61) | 39.79 (115) | 40.05 (123) | 40.05 (123) | 40.05 (123) | 40.05 (123) | 40.05 (123) | 39.32 (91) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0%) | -6 (0.01%) | -11 (0.02%) | -15 (0.02%) | -18 (0.03%) | +36 (0.06%) | +48 (0.08%) | +48 (0.08%) | +48 (0.08%) | +48 (0.08%) | +48 (0.08%) | -38 (0.06%) | 買賣超金額 (佔成交額) | -3.97萬 (8.35%) | -11.9萬 (13.07%) | -23.7萬 (15.35%) | -43.5萬 (11.11%) | -59.5萬 (6.19%) | -70.4萬 (1.19%) | +152萬 (1.19%) | +205萬 (0.72%) | +205萬 (0.72%) | +205萬 (0.72%) | +205萬 (0.72%) | +205萬 (0.72%) | -149萬 (1.97%) | 目前股價 39.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 39.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 39.86 (1) | 39.86 (1) | 39.86 (1) | 39.86 (1) | 39.36 (22) | 39.72 (39) | 41.95 (58) | 41.95 (58) | 41.95 (58) | 41.95 (58) | 41.95 (58) | 39.35 (23) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.49 (16) | 39.78 (37) | 43.63 (59) | 43.63 (59) | 43.63 (59) | 43.63 (59) | 43.63 (59) | 39.41 (19) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +6 (0.01%) | +2 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | +4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.99萬 (4.36%) | +3.99萬 (2.58%) | +3.99萬 (1.02%) | +3.99萬 (0.42%) | +23.4萬 (0.4%) | +7.72萬 (0.06%) | -14.1萬 (0.05%) | -14.1萬 (0.05%) | -14.1萬 (0.05%) | -14.1萬 (0.05%) | -14.1萬 (0.05%) | +15.6萬 (0.21%) | 避險 | 每股買進均價 (累計買張) | 39.57 (7) | 39.64 (9) | 39.66 (10) | 39.51 (20) | 39.26 (38) | 39.83 (522) | 40.62 (1,151) | 41.54 (1,376) | 41.54 (1,376) | 41.54 (1,376) | 41.54 (1,376) | 41.54 (1,376) | 39.76 (642) | 每股賣出均價 (累計賣張) | - (0) | 39.86 (1) | 39.49 (6) | 39.45 (17) | 39.27 (34) | 39.76 (558) | 40.41 (1,245) | 41.55 (1,557) | 41.55 (1,557) | 41.55 (1,557) | 41.55 (1,557) | 41.55 (1,557) | 39.62 (727) | 買賣超張數 (佔發行量) | +7 (0.01%) | +8 (0.01%) | +4 (0.01%) | +3 (0%) | +4 (0.01%) | -36 (0.06%) | -94 (0.15%) | -181 (0.29%) | -181 (0.29%) | -181 (0.29%) | -181 (0.29%) | -181 (0.29%) | -85 (0.14%) | 買賣超金額 (佔成交額) | +27.7萬 (58.34%) | +31.7萬 (34.69%) | +16萬 (10.33%) | +11.9萬 (3.05%) | +15.7萬 (1.63%) | -140萬 (2.36%) | -356萬 (2.77%) | -753萬 (2.63%) | -753萬 (2.63%) | -753萬 (2.63%) | -753萬 (2.63%) | -753萬 (2.63%) | -328萬 (4.32%) | 合計 | 每股買進均價 (累計買張) | 39.57 (7) | 39.66 (10) | 39.68 (11) | 39.52 (21) | 39.28 (39) | 39.81 (544) | 40.59 (1,190) | 41.55 (1,434) | 41.55 (1,434) | 41.55 (1,434) | 41.55 (1,434) | 41.55 (1,434) | 39.75 (665) | 每股賣出均價 (累計賣張) | - (0) | 39.86 (1) | 39.49 (6) | 39.45 (17) | 39.27 (34) | 39.75 (574) | 40.39 (1,282) | 41.62 (1,616) | 41.62 (1,616) | 41.62 (1,616) | 41.62 (1,616) | 41.62 (1,616) | 39.62 (746) | 買賣超張數 (佔發行量) | +7 (0.01%) | +9 (0.01%) | +5 (0.01%) | +4 (0.01%) | +5 (0.01%) | -30 (0.05%) | -92 (0.15%) | -182 (0.29%) | -182 (0.29%) | -182 (0.29%) | -182 (0.29%) | -182 (0.29%) | -81 (0.13%) | 買賣超金額 (佔成交額) | +27.7萬 (58.34%) | +35.7萬 (39.06%) | +20萬 (12.91%) | +15.9萬 (4.07%) | +19.6萬 (2.05%) | -116萬 (1.96%) | -348萬 (2.71%) | -767萬 (2.68%) | -767萬 (2.68%) | -767萬 (2.68%) | -767萬 (2.68%) | -767萬 (2.68%) | -312萬 (4.11%) | 目前股價 39.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.57 (7) | 39.66 (10) | 39.66 (14) | 39.53 (25) | 39.26 (46) | 39.78 (587) | 40.57 (1,341) | 41.47 (1,605) | 41.47 (1,605) | 41.47 (1,605) | 41.47 (1,605) | 41.47 (1,605) | 39.72 (718) | 每股賣出均價 (累計賣張) | 39.67 (1) | 39.81 (4) | 39.52 (15) | 39.51 (32) | 39.36 (56) | 39.71 (635) | 40.34 (1,397) | 41.51 (1,739) | 41.51 (1,739) | 41.51 (1,739) | 41.51 (1,739) | 41.51 (1,739) | 39.58 (837) | 買賣超張數 (佔發行量) | +6 (0.01%) | +6 (0.01%) | -1 (0%) | -7 (0.01%) | -10 (0.02%) | -48 (0.08%) | -56 (0.09%) | -134 (0.22%) | -134 (0.22%) | -134 (0.22%) | -134 (0.22%) | -134 (0.22%) | -119 (0.19%) | 買賣超金額 (佔成交額) | +23.7萬 (49.99%) | +23.7萬 (25.99%) | -3.76萬 (2.44%) | -27.6萬 (7.04%) | -39.8萬 (4.15%) | -187萬 (3.15%) | -196萬 (1.52%) | -562萬 (1.96%) | -562萬 (1.96%) | -562萬 (1.96%) | -562萬 (1.96%) | -562萬 (1.96%) | -461萬 (6.08%) |
目前股價 39.75元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.75元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.75元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.75元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 39.75元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.75元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.75元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.75元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 39.75 | +0.6 | +1.53 | 0.21 | 0 | 0.02 | -0.02 | 0.25 | 0.4 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.04 | 0.05 | -0.01 | 24M03 | 39.15 | -1.7 | -4.16 | 0.43 | 0.02 | 0.02 | 0 | 0.28 | 0.46 | 0 | 0 | 0 | 0.11 | 0.13 | -0.02 | 0.13 | 0.16 | -0.02 | 24M02 | 40.85 | +0.85 | +2.13 | 0.74 | 0.02 | 0.01 | +0.01 | 0.29 | 0.46 | 0 | 0 | 0 | 0.34 | 0.35 | -0.01 | 0.36 | 0.36 | 0 | 24M01 | 40 | -0.2 | -0.5 | 0.54 | 0.01 | 0.04 | -0.02 | 0.28 | 0.45 | 0 | 0 | 0 | 0.18 | 0.24 | -0.06 | 0.19 | 0.27 | -0.08 | 23M12 | 40.2 | -3.6 | -8.22 | 0.66 | 0.06 | 0.01 | +0.04 | 0.31 | 0.49 | 0 | 0 | 0 | 0.24 | 0.24 | 0 | 0.3 | 0.26 | +0.04 | 23M11 | 43.8 | +3.3 | +8.15 | 0.6 | 0.04 | 0.01 | +0.03 | 0.26 | 0.42 | 0 | 0 | 0 | 0.28 | 0.29 | 0 | 0.32 | 0.3 | +0.03 | 23M10 | 40.5 | +1.5 | +3.85 | 0.1 | 0 | 0 | +0 | 0.23 | 0.37 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.04 | 0.02 | +0.02 | 23M09 | 39 | -3 | -7.14 | 0.26 | 0.01 | 0 | +0 | 0.23 | 0.37 | 0 | 0 | 0 | 0.04 | 0.09 | -0.05 | 0.04 | 0.09 | -0.05 | 23M08 | 42 | -3.2 | -7.08 | 0.18 | 0 | 0 | 0 | 0.23 | 0.36 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.03 | 0.02 | +0.01 | 23M07 | 45.2 | +0.2 | +0.44 | 0.48 | 0.01 | 0 | +0.01 | 0.23 | 0.36 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 0.07 | 0.05 | +0.02 | 23M06 | 45 | +16.4 | +57.34 | 2.3 | 0 | 0 | 0 | 0.22 | 0.35 | 0 | 0 | 0 | 0.08 | 0.16 | -0.07 | 0.08 | 0.16 | -0.07 | 23M05 | 28.6 | -28.2 | -49.65 | 0 | 0 | 0 | 0 | 0.22 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08M08 | 56.8 | -0.6 | -1.05 | 16.8 | 1.63 | 0.75 | +0.88 | 29.9 | 16.6 | 0 | 0.12 | -0.12 | 0.01 | 0.01 | +0.01 | 1.65 | 0.88 | +0.76 | 08M07 | 57.4 | +4.8 | +9.13 | 25.8 | 5.03 | 4.86 | +0.17 | 29 | 16.1 | 0.02 | 0.3 | -0.28 | 0.11 | 0.11 | 0 | 5.16 | 5.27 | -0.11 | 08M06 | 52.6 | -2 | -3.66 | 11.8 | 3.76 | 1.33 | +2.43 | 28.5 | 16.5 | 0.24 | 0 | +0.24 | 0.02 | 0.02 | 0 | 4.02 | 1.35 | +2.67 | 08M05 | 54.6 | -1.6 | -2.85 | 30.1 | 15.3 | 4.8 | +10.5 | 26.5 | 15.3 | 0.08 | 0.19 | -0.11 | 0.02 | 0.21 | -0.2 | 15.4 | 5.19 | +10.2 | 08M04 | 56.2 | +9.15 | +19.45 | 35.8 | 9.19 | 1.32 | +7.87 | 16 | 9.24 | 1.15 | 0.89 | +0.26 | 0.21 | 0 | +0.2 | 10.6 | 2.21 | +8.34 | 08M03 | 47.05 | +5.55 | +13.37 | 54.1 | 7.18 | 1.52 | +5.66 | 8.08 | 4.72 | 0.07 | 0.25 | -0.18 | 0.1 | 0.24 | -0.13 | 7.35 | 2 | +5.35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 08M02 | 41.5 | +7.05 | +20.46 | 36.8 | 0.46 | 0.19 | +0.27 | 2.42 | 1.41 | 0.05 | 0.38 | -0.33 | 0.42 | 1.03 | -0.61 | 0.93 | 1.6 | -0.67 | 08M01 | 34.45 | -9.45 | -21.53 | 62.1 | 0.5 | 1.21 | -0.71 | 2.15 | 1.25 | 0.01 | 0.74 | -0.74 | 1.07 | 0.42 | +0.65 | 1.58 | 2.38 | -0.8 | 07M12 | 43.9 | -2.6 | -5.59 | 54.7 | 0.54 | 0.75 | -0.21 | 2.86 | 1.67 | 1.94 | 4.47 | -2.53 | 0.15 | 0.07 | +0.08 | 2.62 | 5.28 | -2.66 | 07M11 | 46.5 | -12.1 | -20.65 | 76 | 0.62 | 1.03 | -0.41 | 3.07 | 1.79 | 3.68 | 5.98 | -2.3 | 2.17 | 3.22 | -1.06 | 6.47 | 10.2 | -3.76 | 07M10 | 58.6 | +8 | +15.81 | 120 | 1.88 | 0.76 | +1.12 | 3.47 | 2.03 | 8.04 | 0.39 | +7.64 | 4.55 | 3.48 | +1.07 | 14.5 | 4.64 | +9.83 | 07M09 | 50.6 | +2.5 | +5.2 | 44.6 | 0.4 | 0.69 | -0.29 | 2.36 | 1.37 | 0.22 | 0 | +0.22 | 0.5 | 0.76 | -0.25 | 1.12 | 1.45 | -0.32 | 07M08 | 48.1 | -15.7 | -24.61 | 85.1 | 1.01 | 2.27 | -1.26 | 2.64 | 1.54 | 0.76 | 6.05 | -5.29 | 0.51 | 2.02 | -1.51 | 2.28 | 10.3 | -8.06 | 07M07 | 63.8 | +9.2 | +16.85 | 241 | 3.09 | 2.26 | +0.83 | 3.82 | 2.29 | 6.99 | 3.89 | +3.1 | 7.55 | 6.96 | +0.59 | 17.6 | 13.1 | +4.52 | 07M06 | 54.6 | -0.3 | -0.55 | 128 | 1.8 | 0.78 | +1.01 | 2.68 | 1.74 | 1.8 | 5.06 | -3.26 | 1.76 | 4.24 | -2.48 | 5.35 | 10.1 | -4.73 | 07M05 | 54.9 | -0.6 | -1.08 | 248 | 1.45 | 1.86 | -0.41 | 1.67 | 1.08 | 1.4 | 9.56 | -8.15 | 2.79 | 2.01 | +0.78 | 5.65 | 13.4 | -7.78 | 07M04 | 55.5 | +15.9 | +40.15 | 195 | 0.55 | 0.98 | -0.44 | 2.08 | 1.35 | 14.5 | 0.79 | +13.7 | 3.64 | 3.45 | +0.19 | 18.7 | 5.22 | +13.5 | 07M03 | 39.6 | +3.7 | +10.31 | 105 | 0.68 | 0.18 | +0.5 | 2.52 | 1.63 | 1.6 | 0.7 | +0.9 | 2.48 | 0.21 | +2.27 | 4.76 | 1.09 | +3.67 | 07M02 | 35.9 | +2.4 | +7.16 | 34.6 | 0.18 | 0.14 | +0.04 | 2.01 | 1.3 | 0.5 | 0.38 | +0.12 | 0.2 | 0.14 | +0.06 | 0.88 | 0.66 | +0.22 | 07M01 | 33.5 | -0.35 | -1.03 | 96.6 | 0.09 | 0.27 | -0.18 | 1.97 | 1.28 | 0.3 | 0.86 | -0.56 | 0.2 | 0.24 | -0.04 | 0.58 | 1.36 | -0.78 | 06M12 | 33.85 | +1.05 | +3.2 | 133 | 0.43 | 0.37 | +0.06 | 2.15 | 1.39 | 1.94 | 0.4 | +1.54 | 0.86 | 1.4 | -0.54 | 3.22 | 2.17 | +1.06 | 06M11 | 32.8 | +0.65 | +2.02 | 142 | 0.96 | 0.12 | +0.84 | 2.09 | 1.35 | 0 | 0 | 0 | 1.14 | 0.35 | +0.79 | 2.1 | 0.47 | +1.63 | 06M10 | 32.15 | +6.15 | +23.65 | 92.1 | 0.01 | 0.04 | -0.02 | 1.26 | 0.81 | 0 | 0 | 0 | 0.19 | 0.24 | -0.05 | 0.2 | 0.28 | -0.08 | 06M09 | 26 | +0.5 | +1.96 | 41.7 | 0.32 | 0.35 | -0.02 | 1.28 | 0.83 | 0 | 0 | 0 | 0.2 | 0.03 | +0.17 | 0.52 | 0.38 | +0.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M08 | 25.5 | -0.6 | -2.3 | 56.9 | 0.01 | 0.02 | -0.01 | 1.3 | 0.84 | 0 | 0 | 0 | 0.64 | 0.64 | +0 | 0.65 | 0.66 | -0.01 | 06M07 | 26.1 | -3.5 | -11.82 | 52.7 | 0.95 | 0.92 | +0.04 | 1.31 | 0.85 | 0 | 2.43 | -2.43 | 0.03 | 0.03 | -0.01 | 0.98 | 3.38 | -2.4 | 06M06 | 29.6 | -4.2 | -12.43 | 64.9 | 0.12 | 0.31 | -0.18 | 1.27 | 0.82 | 0 | 0.58 | -0.58 | 0.02 | 0.01 | +0.01 | 0.14 | 0.9 | -0.76 | 06M05 | 33.8 | -4.9 | -12.66 | 143 | 0.52 | 0.32 | +0.21 | 1.56 | 1.02 | 2.09 | 3.31 | -1.22 | 0.1 | 0.1 | +0 | 2.72 | 3.73 | -1.01 | 06M04 | 38.7 | +15.8 | +69 | 198 | 1.44 | 1.13 | +0.32 | 1.35 | 0.89 | 1.79 | 1.21 | +0.58 | 0 | 0 | 0 | 3.24 | 2.35 | +0.89 | 06M03 | 22.9 | +1.9 | +9.05 | 39.1 | 0.06 | 0.01 | +0.06 | 1.03 | 0.68 | 0.11 | 0 | +0.11 | 0 | 0.01 | 0 | 0.18 | 0.02 | +0.16 | 06M02 | 21 | -2.1 | -9.09 | 26.7 | 0.07 | 0.44 | -0.37 | 0.98 | 0.64 | 0 | 1 | -1 | 0.02 | 0.18 | -0.16 | 0.08 | 1.62 | -1.53 | 06M01 | 23.1 | -0.6 | -2.53 | 110 | 0.7 | 0.8 | -0.1 | 1.35 | 0.89 | 0.5 | 0 | +0.5 | 0.24 | 0.09 | +0.16 | 1.44 | 0.89 | +0.55 | 05M12 | 23.7 | +3.85 | +19.4 | 105 | 1.11 | 0.37 | +0.74 | 1.45 | 0.96 | 1.68 | 0 | +1.68 | 0.06 | 0.04 | +0.01 | 2.85 | 0.41 | +2.44 | 05M11 | 19.85 | +2.85 | +16.76 | 64.7 | 0.12 | 0.13 | -0.01 | 0.71 | 0.46 | 0 | 0 | 0 | 0.13 | 0.15 | -0.02 | 0.25 | 0.28 | -0.03 | 05M10 | 17 | -3 | -15 | 35 | 0.14 | 0.15 | 0 | 0.72 | 0.47 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.18 | 0.17 | +0.01 | 05M09 | 20 | +1.4 | +7.53 | 36 | 0.11 | 0.28 | -0.17 | 0.72 | 0.47 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.11 | 0.29 | -0.18 | 05M08 | 18.6 | -9.2 | -33.09 | 120 | 1.94 | 2.51 | -0.56 | 0.89 | 0.59 | 0.6 | 0.25 | +0.35 | 0.03 | 0.02 | +0 | 2.57 | 2.78 | -0.21 | 05M07 | 27.8 | +6.5 | +30.52 | 205 | 1.72 | 2.1 | -0.38 | 1.46 | 0.96 | 2 | 0.01 | +1.99 | 0.21 | 1.04 | -0.83 | 3.93 | 3.14 | +0.78 | 05M06 | 21.3 | -0.35 | -1.62 | 75.6 | 2.59 | 0.02 | +2.56 | 1.84 | 1.21 | 0 | 0.01 | -0.01 | 1.4 | 1.74 | -0.34 | 3.99 | 1.77 | +2.22 | 05M05 | 21.65 | +2.25 | +11.6 | 52.3 | 0.03 | 0.23 | -0.2 | 0.77 | 0.51 | 0 | 0 | 0 | 1.38 | 0.2 | +1.18 | 1.41 | 0.43 | +0.98 | 05M04 | 19.4 | -3.1 | -13.78 | 83 | 0.26 | 0.29 | -0.03 | 0.97 | 0.64 | 0.02 | 0.15 | -0.14 | 0.51 | 0.83 | -0.32 | 0.78 | 1.27 | -0.49 | 05M03 | 22.5 | +2.4 | +11.94 | 160 | 0.04 | 0.07 | -0.02 | 1 | 0.66 | 0.32 | 0.18 | +0.14 | 0.47 | 0.15 | +0.32 | 0.84 | 0.4 | +0.44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 05M02 | 20.1 | +3.9 | +24.07 | 93.5 | 0 | 0.08 | -0.08 | 1.03 | 0.68 | 0 | 0.02 | -0.02 | 0.9 | 0.91 | 0 | 0.9 | 1.01 | -0.11 | 05M01 | 16.2 | +0.5 | +3.18 | 23.3 | 0.12 | 0.07 | +0.04 | 1.11 | 0.74 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.12 | 0.09 | +0.03 | 04M12 | 15.7 | +0.85 | +5.72 | 11.2 | 0.03 | 0.08 | -0.05 | 1.07 | 0.71 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.04 | 0.09 | -0.05 | 04M11 | 14.85 | -0.1 | -0.67 | 13.9 | 0.54 | 0.5 | +0.04 | 1.12 | 0.74 | 0 | 0 | +0 | 0.01 | 0.02 | 0 | 0.55 | 0.51 | +0.04 | 04M10 | 14.95 | -1.55 | -9.39 | 14.7 | 0.15 | 0.03 | +0.12 | 1.08 | 0.71 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.19 | 0.05 | +0.14 | 04M09 | 16.5 | -0.3 | -1.79 | 21.3 | 0 | 0 | +0 | 0.96 | 0.64 | 0.02 | 0 | +0.02 | 0.01 | 0.01 | 0 | 0.04 | 0.02 | +0.02 | 04M08 | 16.8 | +1.2 | +7.69 | 25.2 | 0.03 | 0.11 | -0.08 | 0.96 | 0.63 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.03 | 0.11 | -0.08 | 04M07 | 15.6 | -2.4 | -13.33 | 14.5 | 0.11 | 0.01 | +0.11 | 1.04 | 0.69 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.12 | 0.01 | +0.11 | 04M06 | 18 | -2.4 | -11.76 | 20.1 | 0 | 0.02 | -0.02 | 0.93 | 0.62 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0.03 | -0.02 | 04M05 | 20.4 | -4.1 | -16.73 | 57.5 | 0.01 | 0.65 | -0.64 | 0.96 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.66 | -0.64 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 期別 | 08M02 | 08M01 | 07M12 | 07M11 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 期別 | 06M08 | 06M07 | 06M06 | 06M05 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 期別 | 05M02 | 05M01 | 04M12 | 04M11 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|