| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.34 | 9.35 | -0.01 | -0.11% | 0.75% | 9.35 | 9.36 | 9.29 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 81 | 75.41萬 | 11 | 7.4張/筆 | 9.31元 | 10.49 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 2.7萬 | 6 | 0.5張/筆 | 9元 | -0.07 (-0.74%) | 連漲連跌: 連3跌 ( -0.13元 / -1.37%) 財報評分: 最新34分 / 平均27分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | +17 | - | 278 | 0.52% | - | - | +257 | 0.48% | 金額(元) | - | - | +15.8萬 | - | - | - | - | +249萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +17 | - | - | - | - | - | +257 | 0.48% | 金額(元) | - | - | +15.8萬 | - | - | - | - | +249萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | +17 | - | 278 | 0.52% | - | - | +257 | 0.48% | 金額(元) | - | - | +15.8萬 | - | - | - | - | +249萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +17 | - | - | - | - | - | +257 | 0.48% | 金額(元) | - | - | +15.8萬 | - | - | - | - | +249萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 9.34元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +18 (0.03%) | +18 (0.03%) | +15 (0.03%) | +81 (0.15%) | +103 (0.19%) | +163 (0.3%) | +262 (0.49%) | +262 (0.49%) | +262 (0.49%) | +241 (0.45%) | +162 (0.3%) | +169 (0.31%) | +257 (0.48%) | 買賣超金額 (佔成交額) | +16.7萬 (21.41%) | +16.7萬 (19.78%) | +13.9萬 (12.25%) | +75.4萬 (11.18%) | +97.4萬 (9.25%) | +154萬 (3.83%) | +255萬 (4.27%) | +255萬 (1.92%) | +255萬 (0.32%) | +222萬 (0.13%) | -9.55萬 (0%) | -2.92萬 (0%) | +249萬 (5.54%) | 目前股價 9.34元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 9.34元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.58 (0.01%) | +2.95 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.41萬 (0%) | +2.97萬 (0%) | 0 (0%) | 目前股價 9.34元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +18 (0.03%) | +18 (0.03%) | +15 (0.03%) | +81 (0.15%) | +103 (0.19%) | +163 (0.3%) | +262 (0.49%) | +262 (0.49%) | +262 (0.49%) | +241 (0.45%) | +167 (0.31%) | +172 (0.32%) | +257 (0.48%) | 買賣超金額 (佔成交額) | +16.7萬 (21.41%) | +16.7萬 (19.78%) | +13.9萬 (12.25%) | +75.4萬 (11.18%) | +97.4萬 (9.25%) | +154萬 (3.83%) | +255萬 (4.27%) | +255萬 (1.92%) | +255萬 (0.32%) | +222萬 (0.13%) | -6.14萬 (0%) | +522 (0%) | +249萬 (5.54%) |
目前股價 9.34元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +18 (0.03%) | +18 (0.03%) | +15 (0.03%) | +81 (0.15%) | +103 (0.19%) | +163 (0.3%) | +262 (0.49%) | +262 (0.49%) | +262 (0.49%) | +241 (0.45%) | +162 (0.3%) | +169 (0.31%) | +257 (0.48%) | 買賣超金額 (佔成交額) | +16.7萬 (21.41%) | +16.7萬 (19.78%) | +13.9萬 (12.25%) | +75.4萬 (11.18%) | +97.4萬 (9.25%) | +154萬 (3.83%) | +255萬 (4.27%) | +255萬 (1.92%) | +255萬 (0.32%) | +222萬 (0.13%) | -9.55萬 (0%) | -2.92萬 (0%) | +249萬 (5.54%) | 目前股價 9.34元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 9.34元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.58 (0.01%) | +2.95 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.41萬 (0%) | +2.97萬 (0%) | 0 (0%) | 目前股價 9.34元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +18 (0.03%) | +18 (0.03%) | +15 (0.03%) | +81 (0.15%) | +103 (0.19%) | +163 (0.3%) | +262 (0.49%) | +262 (0.49%) | +262 (0.49%) | +241 (0.45%) | +167 (0.31%) | +172 (0.32%) | +257 (0.48%) | 買賣超金額 (佔成交額) | +16.7萬 (21.41%) | +16.7萬 (19.78%) | +13.9萬 (12.25%) | +75.4萬 (11.18%) | +97.4萬 (9.25%) | +154萬 (3.83%) | +255萬 (4.27%) | +255萬 (1.92%) | +255萬 (0.32%) | +222萬 (0.13%) | -6.14萬 (0%) | +522 (0%) | +249萬 (5.54%) |
目前股價 9.34元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.34元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.34元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.34元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 9.34元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.34元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.34元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.34元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 9.34 | -0.01 | -0.11 | 81 | - | - | +17 | 278 | 0.52 | - | - | 0 | - | - | 0 | - | - | +17 | '24/04/25 | 9.35 | -0.07 | -0.74 | 3 | - | - | +1 | 261 | 0.48 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/24 | 9.42 | -0.05 | -0.53 | 7 | | | | 260 | 0.48 | | | | | | | | | | '24/04/23 | 9.47 | +0.12 | +1.28 | 15 | | | | 260 | 0.48 | | | | | | | | | | '24/04/22 | 9.35 | +0.05 | +0.54 | 16 | - | - | -3 | 260 | 0.48 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/19 | 9.3 | -0.38 | -3.93 | 32 | | | | 263 | 0.49 | | | | | | | | | | '24/04/18 | 9.68 | +0.38 | +4.09 | 91 | - | - | +35 | 263 | 0.49 | - | - | 0 | - | - | 0 | - | - | +35 | '24/04/17 | 9.3 | -0.03 | -0.32 | 196 | - | - | +1 | 228 | 0.42 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/16 | 9.33 | -0.26 | -2.71 | 89 | | | | 227 | 0.42 | | | | | | | | | | '24/04/15 | 9.59 | -0.2 | -2.04 | 201 | - | - | +30 | 227 | 0.42 | - | - | 0 | - | - | 0 | - | - | +30 | '24/04/12 | 9.79 | -0.31 | -3.07 | 20 | | | | 197 | 0.37 | | | | | | | | | | '24/04/11 | 10.1 | +0.1 | +1 | 0 | | | | 197 | 0.37 | | | | | | | | | | '24/04/10 | 10 | 0 | 0 | 49.5 | | | | 197 | 0.37 | | | | | | | | | | '24/04/09 | 10 | -0.1 | -0.99 | 25 | | | | 197 | 0.37 | | | | | | | | | | '24/04/08 | 10.1 | +0.45 | +4.66 | 106 | - | - | +24 | 197 | 0.37 | - | - | 0 | - | - | 0 | - | - | +24 | '24/04/03 | 9.65 | -0.15 | -1.53 | 20 | | | | 173 | 0.32 | | | | | | | | | | '24/04/02 | 9.8 | 0 | 0 | 33 | - | - | -1 | 173 | 0.32 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/01 | 9.8 | -0.2 | -2 | 70 | | | | 174 | 0.32 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 10 | -0.05 | -0.5 | 43 | | | | 174 | 0.32 | | | | | | | | | | '24/03/28 | 10.05 | -0.05 | -0.5 | 19 | - | - | -1 | 174 | 0.32 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/27 | 10.1 | 0 | 0 | 155 | | | | 175 | 0.32 | | | | | | | | | | '24/03/26 | 10.1 | -0.05 | -0.49 | 84 | | | | 175 | 0.32 | | | | | | | | | | '24/03/25 | 10.15 | +0.15 | +1.5 | 189 | - | - | -5 | 175 | 0.32 | - | - | 0 | - | - | 0 | - | - | -5 | '24/03/22 | 10 | -0.3 | -2.91 | 259 | | | | 180 | 0.33 | | | | | | | | | | '24/03/21 | 10.3 | +0.1 | +0.98 | 31 | | | | 180 | 0.33 | | | | | | | | | | '24/03/20 | 10.2 | -0.2 | -1.92 | 10 | | | | 180 | 0.33 | | | | | | | | | | '24/03/19 | 10.4 | +0.35 | +3.48 | 39.5 | | | | 180 | 0.33 | | | | | | | | | | '24/03/18 | 10.05 | -0.25 | -2.43 | 20 | | | | 180 | 0.33 | | | | | | | | | | '24/03/15 | 10.3 | -0.05 | -0.48 | 28 | | | | 180 | 0.33 | | | | | | | | | | '24/03/14 | 10.35 | +1 | +10.7 | 321 | - | - | +11 | 180 | 0.33 | - | - | 0 | - | - | 0 | - | - | +11 | '24/03/13 | 9.35 | +0.1 | +1.08 | 63 | - | - | +1 | 169 | 0.31 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/12 | 9.25 | +0.15 | +1.65 | 33.5 | | | | 168 | 0.31 | | | | | | | | | | '24/03/11 | 9.1 | -0.1 | -1.09 | 19 | | | | 168 | 0.31 | | | | | | | | | | '24/03/08 | 9.2 | +0.26 | +2.91 | 304 | - | - | +4 | 168 | 0.31 | - | - | 0 | - | - | 0 | - | - | +4 | '24/03/07 | 8.94 | -0.45 | -4.79 | 79.4 | - | - | +13 | 164 | 0.3 | - | - | 0 | - | - | 0 | - | - | +13 | '24/03/06 | 9.39 | +0.01 | +0.11 | 16.5 | | | | 151 | 0.28 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 9.38 | +0.04 | +0.43 | 14.1 | | | | 151 | 0.28 | | | | | | | | | | '24/03/04 | 9.34 | -0.01 | -0.11 | 21 | - | - | +1 | 151 | 0.28 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/01 | 9.35 | -0.25 | -2.6 | 74 | | | | 150 | 0.28 | | | | | | | | | | '24/02/29 | 9.6 | -0.23 | -2.34 | 30 | | | | 150 | 0.28 | | | | | | | | | | '24/02/27 | 9.83 | +0.03 | +0.31 | 28.4 | - | - | +1 | 150 | 0.28 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/26 | 9.8 | +0.02 | +0.2 | 6.25 | - | - | -4 | 149 | 0.28 | - | - | 0 | - | - | 0 | - | - | -4 | '24/02/23 | 9.78 | +0.63 | +6.89 | 199 | - | - | +19 | 153 | 0.28 | - | - | 0 | - | - | 0 | - | - | +19 | '24/02/22 | 9.15 | -1 | -9.85 | 464 | - | - | +1 | 134 | 0.25 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/21 | 10.15 | -0.3 | -2.87 | 56.1 | | | | 133 | 0.25 | | | | | | | | | | '24/02/20 | 10.45 | +0.25 | +2.45 | 74.1 | | | | 133 | 0.25 | | | | | | | | | | '24/02/19 | 10.2 | +0.2 | +2 | 70 | - | - | +16 | 133 | 0.25 | - | - | 0 | - | - | 0 | - | - | +16 | '24/02/16 | 10 | +0.01 | +0.1 | 15 | | | | 117 | 0.22 | | | | | | | | | | '24/02/15 | 9.99 | +0.47 | +4.94 | 38 | - | - | -1 | 117 | 0.22 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/05 | 9.52 | -0.37 | -3.74 | 41 | | | | 118 | 0.22 | | | | | | | | | | '24/02/02 | 9.89 | -0.11 | -1.1 | 41.3 | - | - | +3 | 118 | 0.22 | - | - | 0 | - | - | 0 | - | - | +3 | '24/02/01 | 10 | -0.05 | -0.5 | 21 | | | | 115 | 0.21 | | | | | | | | | | '24/01/31 | 10.05 | +0.05 | +0.5 | 25 | | | | 115 | 0.21 | | | | | | | | | | '24/01/30 | 10 | -0.1 | -0.99 | 177 | | | | 115 | 0.21 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 10.1 | +0.05 | +0.5 | 10 | | | | 115 | 0.21 | | | | | | | | | | '24/01/26 | 10.05 | +0.05 | +0.5 | 31 | | | | 115 | 0.21 | | | | | | | | | | '24/01/25 | 10 | -0.05 | -0.5 | 7 | | | | 115 | 0.21 | | | | | | | | | | '24/01/24 | 10.05 | -0.15 | -1.47 | 8.4 | | | | 115 | 0.21 | | | | | | | | | | '24/01/23 | 10.2 | -0.25 | -2.39 | 2.05 | | | | 115 | 0.21 | | | | | | | | | | '24/01/22 | 10.45 | +0.3 | +2.96 | 94 | - | - | +41 | 115 | 0.21 | - | - | 0 | - | - | 0 | - | - | +41 | '24/01/19 | 10.15 | 0 | 0 | 11 | | | | 74 | 0.14 | | | | | | | | | | '24/01/18 | 10.15 | +0.1 | +1 | 4 | | | | 74 | 0.14 | | | | | | | | | | '24/01/17 | 10.05 | +0.05 | +0.5 | 51 | - | - | +10 | 74 | 0.14 | - | - | 0 | - | - | 0 | - | - | +10 | '24/01/16 | 10 | -0.4 | -3.85 | 67 | - | - | +10 | 64 | 0.12 | - | - | 0 | - | - | 0 | - | - | +10 | '24/01/15 | 10.4 | 0 | 0 | 4.01 | | | | 54 | 0.1 | | | | | | | | | | '24/01/12 | 10.4 | -0.1 | -0.95 | 33.1 | | | | 54 | 0.1 | | | | | | | | | | '24/01/11 | 10.5 | +0.1 | +0.96 | 28.6 | - | - | +10 | 54 | 0.1 | - | - | 0 | - | - | 0 | - | - | +10 | '24/01/10 | 10.4 | 0 | 0 | 0.1 | | | | 44 | 0.08 | | | | | | | | | | '24/01/09 | 10.4 | +0.3 | +2.97 | 10.3 | | | | 44 | 0.08 | | | | | | | | | | '24/01/08 | 10.1 | -0.35 | -3.35 | 13 | - | - | +3 | 44 | 0.08 | - | - | 0 | - | - | 0 | - | - | +3 | '24/01/05 | 10.45 | +0.05 | +0.48 | 45.5 | - | - | +10 | 41 | 0.08 | - | - | 0 | - | - | 0 | - | - | +10 | '24/01/04 | 10.4 | +0.25 | +2.46 | 30 | | | | 31 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 10.15 | -0.25 | -2.4 | 29.1 | - | - | +10 | 31 | 0.06 | - | - | 0 | - | - | 0 | - | - | +10 | '24/01/02 | 10.4 | 0 | 0 | 1.01 | | | | 21 | 0.04 | | | | | | | | | | '23/12/29 | 10.4 | 0 | 0 | 1.11 | | | | 21 | 0.04 | | | | | | | | | | '23/12/28 | 10.4 | 0 | 0 | 22 | | | | 21 | 0.04 | | | | | | | | | | '23/12/27 | 10.4 | -0.15 | -1.42 | 23 | | | | 21 | 0.04 | | | | | | | | | | '23/12/26 | 10.55 | +0.15 | +1.44 | 28 | | | | 21 | 0.04 | | | | | | | | | | '23/12/25 | 10.4 | +0.2 | +1.96 | 63.5 | - | - | -3 | 21 | 0.04 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/22 | 10.2 | +0.1 | +0.99 | 44 | | | | 24 | 0.04 | | | | | | | | | | '23/12/21 | 10.1 | -0.45 | -4.27 | 36 | | | | 24 | 0.04 | | | | | | | | | | '23/12/20 | 10.55 | -0.15 | -1.4 | 2.06 | | | | 24 | 0.04 | | | | | | | | | | '23/12/19 | 10.7 | 0 | 0 | 2.5 | | | | 24 | 0.04 | | | | | | | | | | '23/12/18 | 10.7 | 0 | 0 | 0.01 | | | | 24 | 0.04 | | | | | | | | | | '23/12/15 | 10.7 | 0 | 0 | 62 | | | | 24 | 0.04 | | | | | | | | | | '23/12/14 | 10.7 | -0.15 | -1.38 | 5 | | | | 24 | 0.04 | | | | | | | | | | '23/12/13 | 10.85 | -0.85 | -7.26 | 83 | | | | 24 | 0.04 | | | | | | | | | | '23/12/12 | 11.7 | +1.05 | +9.86 | 233 | - | - | +1 | 24 | 0.04 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/11 | 10.65 | +0.2 | +1.91 | 22 | | | | 23 | 0.04 | | | | | | | | | | '23/12/08 | 10.45 | -0.3 | -2.79 | 69 | | | | 23 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 10.75 | +0.05 | +0.47 | 35 | | | | 23 | 0.04 | | | | | | | | | | '23/12/06 | 10.7 | -0.2 | -1.83 | 34.2 | | | | 23 | 0.04 | | | | | | | | | | '23/12/05 | 10.9 | +0.2 | +1.87 | 18 | | | | 23 | 0.04 | | | | | | | | | | '23/12/04 | 10.7 | 0 | 0 | | | | | 23 | 0.04 | | | | | | | | | | '23/12/01 | 10.7 | +0.35 | +3.38 | 34 | - | - | +5 | 23 | 0.04 | - | - | 0 | - | - | 0 | - | - | +5 | '23/11/30 | 10.35 | -0.6 | -5.48 | 20.1 | | | | 18 | 0.03 | | | | | | | | | | '23/11/29 | 10.95 | +0.25 | +2.34 | 0 | | | | 18 | 0.03 | | | | | | | | | | '23/11/28 | 10.7 | -0.3 | -2.73 | 12 | - | - | +1 | 18 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/27 | 11 | -0.25 | -2.22 | 5 | | | | 17 | 0.03 | | | | | | | | | | '23/11/24 | 11.25 | +0.25 | +2.27 | 59.3 | | | | 17 | 0.03 | | | | | | | | | | '23/11/23 | 11 | 0 | 0 | | | | | 17 | 0.03 | | | | | | | | | | '23/11/22 | 11 | -0.8 | -6.78 | 43 | | | | 17 | 0.03 | | | | | | | | | | '23/11/21 | 11.8 | +0.05 | +0.43 | 18 | | | | 17 | 0.03 | | | | | | | | | | '23/11/20 | 11.75 | -0.2 | -1.67 | 30 | | | | 17 | 0.03 | | | | | | | | | | '23/11/17 | 11.95 | +0.45 | +3.91 | 67.1 | | | | 17 | 0.03 | | | | | | | | | | '23/11/16 | 11.5 | -0.05 | -0.43 | 11 | | | | 17 | 0.03 | | | | | | | | | | '23/11/15 | 11.55 | +0.25 | +2.21 | 19 | - | - | +1 | 17 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/14 | 11.3 | +0.6 | +5.61 | 37 | | | | 16 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 10.7 | +0.1 | +0.94 | 7 | | | | 16 | 0.03 | | | | | | | | | | '23/11/10 | 10.6 | -0.4 | -3.64 | 15 | | | | 16 | 0.03 | | | | | | | | | | '23/11/09 | 11 | 0 | 0 | 1 | | | | 16 | 0.03 | | | | | | | | | | '23/11/08 | 11 | 0 | 0 | 3 | | | | 16 | 0.03 | | | | | | | | | | '23/11/07 | 11 | 0 | 0 | 5 | | | | 16 | 0.03 | | | | | | | | | | '23/11/06 | 11 | +0.25 | +2.33 | 5 | | | | 16 | 0.03 | | | | | | | | | | '23/11/03 | 10.75 | +0.25 | +2.38 | 15 | | | | 16 | 0.03 | | | | | | | | | | '23/11/02 | 10.5 | +0.3 | +2.94 | 57 | | | | 16 | 0.03 | | | | | | | | | | '23/11/01 | 10.2 | 0 | 0 | 10 | | | | 16 | 0.03 | | | | | | | | | | '23/10/31 | 10.2 | -0.5 | -4.67 | 64.5 | | | | 16 | 0.03 | | | | | | | | | | '23/10/30 | 10.7 | -0.3 | -2.73 | 49 | | | | 16 | 0.03 | | | | | | | | | | '23/10/27 | 11 | 0 | 0 | 11 | | | | 16 | 0.03 | | | | | | | | | | '23/10/26 | 11 | +0.05 | +0.46 | 34 | - | - | -3 | 16 | 0.03 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/25 | 10.95 | +0.05 | +0.46 | 23 | | | | 19 | 0.04 | | | | | | | | | | '23/10/24 | 10.9 | -0.1 | -0.91 | 2 | | | | 19 | 0.04 | | | | | | | | | | '23/10/23 | 11 | 0 | 0 | 10 | | | | 19 | 0.04 | | | | | | | | | | '23/10/20 | 11 | +0.05 | +0.46 | 5 | | | | 19 | 0.04 | | | | | | | | | | '23/10/19 | 10.95 | -0.55 | -4.78 | 10 | | | | 19 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 11.5 | +0.1 | +0.88 | 5 | | | | 19 | 0.04 | | | | | | | | | | '23/10/17 | 11.4 | -0.6 | -5 | 26.2 | | | | 19 | 0.04 | | | | | | | | | | '23/10/16 | 12 | 0 | 0 | 15 | | | | 19 | 0.04 | | | | | | | | | | '23/10/13 | 12 | +0.05 | +0.42 | 28.5 | | | | 19 | 0.04 | | | | | | | | | | '23/10/12 | 11.95 | -0.4 | -3.24 | 36 | | | | 19 | 0.04 | | | | | | | | | | '23/10/11 | 12.35 | +0.3 | +2.49 | 40 | - | - | +1 | 19 | 0.04 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/06 | 12.05 | +0.05 | +0.42 | 0 | | | | 18 | 0.03 | | | | | | | | | | '23/10/05 | 12 | +0.05 | +0.42 | 2 | | | | 18 | 0.03 | | | | | | | | | | '23/10/04 | 11.95 | -0.1 | -0.83 | 72 | - | - | -2 | 18 | 0.03 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/03 | 12.05 | +0.35 | +2.99 | 6 | | | | 20 | 0.04 | | | | | | | | | | '23/10/02 | 11.7 | -0.35 | -2.9 | 204 | - | - | +4 | 20 | 0.04 | - | - | 0 | - | - | 0 | - | - | +4 | '23/09/28 | 12.05 | +0.1 | +0.84 | 1 | | | | 16 | 0.03 | | | | | | | | | | '23/09/27 | 11.95 | 0 | 0 | 1 | | | | 16 | 0.03 | | | | | | | | | | '23/09/26 | 11.95 | -0.1 | -0.83 | 6 | | | | 16 | 0.03 | | | | | | | | | | '23/09/25 | 12.05 | -0.05 | -0.41 | 22.5 | - | - | -1 | 16 | 0.03 | - | - | 0 | - | - | 0 | - | - | -1 | '23/09/22 | 12.1 | +0.1 | +0.83 | 1.2 | | | | 17 | 0.03 | | | | | | | | | | '23/09/21 | 12 | +0.1 | +0.84 | 9.3 | - | - | -2 | 17 | 0.03 | - | - | 0 | - | - | 0 | - | - | -2 | '23/09/20 | 11.9 | -0.4 | -3.25 | 97.2 | - | - | +3 | 19 | 0.04 | - | - | 0 | - | - | 0 | - | - | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 12.3 | 0 | 0 | 15 | | | | 16 | 0.03 | | | | | | | | | | '23/09/18 | 12.3 | +0.55 | +4.68 | 57.2 | - | - | -1 | 16 | 0.03 | - | - | 0 | - | - | 0 | - | - | -1 | '23/09/15 | 11.75 | +0.65 | +5.86 | 31.7 | - | - | +1 | 17 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/14 | 11.1 | +0.3 | +2.78 | 26.1 | | | | 16 | 0.03 | | | | | | | | | | '23/09/13 | 10.8 | -0.1 | -0.92 | 10.2 | | | | 16 | 0.03 | | | | | | | | | | '23/09/12 | 10.9 | +0.65 | +6.34 | 25.1 | | | | 16 | 0.03 | | | | | | | | | | '23/09/11 | 10.25 | -0.5 | -4.65 | 12.3 | | | | 16 | 0.03 | | | | | | | | | | '23/09/08 | 10.75 | +0.1 | +0.94 | 5.76 | | | | 16 | 0.03 | | | | | | | | | | '23/09/07 | 10.65 | -0.15 | -1.39 | 19.6 | | | | 16 | 0.03 | | | | | | | | | | '23/09/06 | 10.8 | +0.05 | +0.47 | 16 | | | | 16 | 0.03 | | | | | | | | | | '23/09/05 | 10.75 | +0.5 | +4.88 | 39.3 | | | | 16 | 0.03 | | | | | | | | | | '23/09/04 | 10.25 | -0.3 | -2.84 | 85.9 | | | | 16 | 0.03 | | | | | | | | | | '23/09/01 | 10.55 | -0.4 | -3.65 | 16.5 | | | | 16 | 0.03 | | | | | | | | | | '23/08/31 | 10.95 | +0.65 | +6.31 | 67.5 | | | | 16 | 0.03 | | | | | | | | | | '23/08/30 | 10.3 | -0.05 | -0.48 | 59.6 | | | | 16 | 0.03 | | | | | | | | | | '23/08/29 | 10.35 | -0.45 | -4.17 | 76.6 | | | | 16 | 0.03 | | | | | | | | | | '23/08/28 | 10.8 | -0.1 | -0.92 | 53.4 | | | | 16 | 0.03 | | | | | | | | | | '23/08/25 | 10.9 | -1.2 | -9.92 | 200 | | | | 16 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 12.1 | +0.6 | +5.22 | 41.1 | | | | 16 | 0.03 | | | | | | | | | | '23/08/23 | 11.5 | -0.6 | -4.96 | 74.9 | | | | 16 | 0.03 | | | | | | | | | | '23/08/22 | 12.1 | -0.15 | -1.22 | 29.5 | | | | 16 | 0.03 | | | | | | | | | | '23/08/21 | 12.25 | 0 | 0 | 1.51 | | | | 16 | 0.03 | | | | | | | | | | '23/08/18 | 12.25 | -0.05 | -0.41 | 24.3 | | | | 16 | 0.03 | | | | | | | | | | '23/08/17 | 12.3 | -0.8 | -6.11 | 232 | | | | 16 | 0.03 | | | | | | | | | | '23/08/16 | 13.1 | -0.15 | -1.13 | 50.3 | | | | 16 | 0.03 | | | | | | | | | | '23/08/15 | 13.25 | +0.4 | +3.11 | 18.7 | | | | 16 | 0.03 | | | | | | | | | | '23/08/14 | 12.85 | -0.65 | -4.81 | 74.9 | | | | 16 | 0.03 | | | | | | | | | | '23/08/11 | 13.5 | -0.35 | -2.53 | 125 | | | | 16 | 0.03 | | | | | | | | | | '23/08/10 | 13.85 | +0.1 | +0.73 | 478 | | | | 16 | 0.03 | | | | | | | | | | '23/08/09 | 13.75 | +2.1 | +18.03 | 350 | | | | 16 | 0.03 | | | | | | | | | | '23/08/08 | 11.65 | +1.78 | +18.03 | 168 | | | | 16 | 0.03 | | | | | | | | | | '23/08/07 | 9.87 | +0.37 | +3.89 | 155 | | | | 16 | 0.03 | | | | | | | | | | '23/08/04 | 9.5 | -0.4 | -4.04 | 102 | | | | 16 | 0.03 | | | | | | | | | | '23/08/02 | 9.9 | +0.05 | +0.51 | 170 | | | | 16 | 0.03 | | | | | | | | | | '23/08/01 | 9.85 | +0.05 | +0.51 | 3.03 | | | | 16 | 0.03 | | | | | | | | | | '23/07/31 | 9.8 | -0.05 | -0.51 | 51.5 | | | | 16 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 9.85 | +0.05 | +0.51 | 108 | | | | 16 | 0.03 | | | | | | | | | | '23/07/27 | 9.8 | 0 | 0 | 83.1 | | | | 16 | 0.03 | | | | | | | | | | '23/07/26 | 9.8 | +0.2 | +2.08 | 83.2 | | | | 16 | 0.03 | | | | | | | | | | '23/07/25 | 9.6 | -0.25 | -2.54 | 192 | | | | 16 | 0.03 | | | | | | | | | | '23/07/24 | 9.85 | -0.75 | -7.08 | 82.3 | | | | 16 | 0.03 | | | | | | | | | | '23/07/21 | 10.6 | -0.25 | -2.3 | 73.5 | | | | 16 | 0.03 | | | | | | | | | | '23/07/20 | 10.85 | +0.05 | +0.46 | 26.3 | | | | 16 | 0.03 | | | | | | | | | | '23/07/19 | 10.8 | -0.05 | -0.46 | 66.1 | | | | 16 | 0.03 | | | | | | | | | | '23/07/18 | 10.85 | -0.25 | -2.25 | 25.5 | | | | 16 | 0.03 | | | | | | | | | | '23/07/17 | 11.1 | 0 | 0 | 21 | | | | 16 | 0.03 | | | | | | | | | | '23/07/14 | 11.1 | 0 | 0 | 93.8 | | | | 16 | 0.03 | | | | | | | | | | '23/07/13 | 11.1 | +0.05 | +0.45 | 118 | | | | 16 | 0.03 | | | | | | | | | | '23/07/12 | 11.05 | -0.1 | -0.9 | 16.1 | | | | 16 | 0.03 | | | | | | | | | | '23/07/11 | 11.15 | 0 | 0 | 12.1 | | | | 16 | 0.03 | | | | | | | | | | '23/07/10 | 11.15 | +0.1 | +0.9 | 44.1 | | | | 16 | 0.03 | | | | | | | | | | '23/07/07 | 11.05 | -0.15 | -1.34 | 60.1 | | | | 16 | 0.03 | | | | | | | | | | '23/07/06 | 11.2 | -0.1 | -0.88 | 77.5 | | | | 16 | 0.03 | | | | | | | | | | '23/07/05 | 11.3 | +0.05 | +0.44 | 1.86 | | | | 16 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 11.25 | +0.25 | +2.27 | 63 | | | | 16 | 0.03 | | | | | | | | | | '23/07/03 | 11 | -0.65 | -5.58 | 110 | | | | 16 | 0.03 | | | | | | | | | | '23/06/30 | 11.65 | +0.05 | +0.43 | 68.2 | | | | 16 | 0.03 | | | | | | | | | | '23/06/29 | 11.6 | -0.05 | -0.43 | 77 | | | | 16 | 0.03 | | | | | | | | | | '23/06/28 | 11.65 | -0.2 | -1.69 | 41.1 | | | | 16 | 0.03 | | | | | | | | | | '23/06/27 | 11.85 | -0.15 | -1.25 | 50.1 | | | | 16 | 0.03 | | | | | | | | | | '23/06/26 | 12 | +0.05 | +0.42 | 14.1 | | | | 16 | 0.03 | | | | | | | | | | '23/06/21 | 11.95 | -0.05 | -0.42 | 45.4 | | | | 16 | 0.03 | | | | | | | | | | '23/06/20 | 12 | +0.1 | +0.84 | 75.9 | | | | 16 | 0.03 | | | | | | | | | | '23/06/19 | 11.9 | -0.4 | -3.25 | 67.6 | | | | 16 | 0.03 | | | | | | | | | | '23/06/16 | 12.3 | -0.25 | -1.99 | 136 | | | | 16 | 0.03 | | | | | | | | | | '23/06/15 | 12.55 | -0.3 | -2.33 | 21 | | | | 16 | 0.03 | | | | | | | | | | '23/06/14 | 12.85 | +0.25 | +1.98 | 47.5 | | | | 16 | 0.03 | | | | | | | | | | '23/06/13 | 12.6 | -0.35 | -2.7 | 110 | | | | 16 | 0.03 | | | | | | | | | | '23/06/12 | 12.95 | -0.55 | -4.07 | 4 | | | | 16 | 0.03 | | | | | | | | | | '23/06/09 | 13.5 | +0.4 | +3.05 | 6.02 | | | | 16 | 0.03 | | | | | | | | | | '23/06/08 | 13.1 | -0.35 | -2.6 | 61.3 | | | | 16 | 0.03 | | | | | | | | | | '23/06/07 | 13.45 | -0.05 | -0.37 | 36.2 | | | | 16 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 13.5 | 0 | 0 | 41 | | | | 16 | 0.03 | | | | | | | | | | '23/06/05 | 13.5 | 0 | 0 | 18 | | | | 16 | 0.03 | | | | | | | | | | '23/06/02 | 13.5 | -0.45 | -3.23 | 16.2 | | | | 16 | 0.03 | | | | | | | | | | '23/06/01 | 13.95 | -0.15 | -1.06 | 19.1 | | | | 16 | 0.03 | | | | | | | | | | '23/05/31 | 14.1 | 0 | 0 | 4 | | | | 16 | 0.03 | | | | | | | | | | '23/05/30 | 14.1 | +0.05 | +0.36 | 12.2 | | | | 16 | 0.03 | | | | | | | | | | '23/05/29 | 14.05 | -0.2 | -1.4 | 16 | | | | 16 | 0.03 | | | | | | | | | | '23/05/26 | 14.25 | 0 | 0 | 2 | | | | 16 | 0.03 | | | | | | | | | | '23/05/25 | 14.25 | +0.5 | +3.64 | 27.8 | | | | 16 | 0.03 | | | | | | | | | | '23/05/24 | 13.75 | 0 | 0 | 3 | | | | 16 | 0.03 | | | | | | | | | | '23/05/23 | 13.75 | +0.75 | +5.77 | 30.5 | | | | 16 | 0.03 | | | | | | | | | | '23/05/22 | 13 | -0.1 | -0.76 | 37.1 | | | | 16 | 0.03 | | | | | | | | | | '23/05/19 | 13.1 | 0 | 0 | 2.1 | | | | 16 | 0.03 | | | | | | | | | | '23/05/18 | 13.1 | -0.1 | -0.76 | 21 | | | | 16 | 0.03 | | | | | | | | | | '23/05/17 | 13.2 | -0.05 | -0.38 | 3.6 | | | | 16 | 0.03 | | | | | | | | | | '23/05/16 | 13.25 | 0 | 0 | | | | | 16 | 0.03 | | | | | | | | | | '23/05/15 | 13.25 | 0 | 0 | 0 | | | | 16 | 0.03 | | | | | | | | | | '23/05/12 | 13.25 | -0.1 | -0.75 | 7.01 | | | | 16 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 13.35 | 0 | 0 | 16.3 | | | | 16 | 0.03 | | | | | | | | | | '23/05/10 | 13.35 | -0.25 | -1.84 | 16.1 | | | | 16 | 0.03 | | | | | | | | | | '23/05/09 | 13.6 | +0.3 | +2.26 | 54.2 | | | | 16 | 0.03 | | | | | | | | | | '23/05/08 | 13.3 | -0.3 | -2.21 | 69.1 | | | | 16 | 0.03 | | | | | | | | | | '23/05/05 | 13.6 | 0 | 0 | 3 | | | | 16 | 0.03 | | | | | | | | | | '23/05/04 | 13.6 | -0.2 | -1.45 | 18.6 | | | | 16 | 0.03 | | | | | | | | | | '23/05/03 | 13.8 | 0 | 0 | 9.2 | | | | 16 | 0.03 | | | | | | | | | | '23/05/02 | 13.8 | -0.25 | -1.78 | 16 | | | | 16 | 0.03 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|