| |
1507 永大 資料日期: 無交易資料 | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | - | - | - | - | - | - | - | - | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | - | - | - | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | - | - | - | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
22W16 | 64.8 | 0 | 0 | 389 | 11 | 185 | -174 | 52,094 | 12.7 | 0 | 0 | 0 | 0 | 12 | -12 | 11 | 197 | -186 | 22W15 | 64.8 | +0.1 | +0.15 | 273 | 12 | 100 | -88 | 52,272 | 12.7 | 0 | 0 | 0 | 0 | 10 | -10 | 12 | 110 | -98 | 22W14 | 64.7 | 0 | 0 | 334 | 42 | 172 | -130 | 52,416 | 12.8 | 0 | 0 | 0 | 15 | 5 | +10 | 57 | 177 | -120 | 22W13 | 64.7 | +0.1 | +0.15 | 290 | 24 | 80 | -56 | 52,546 | 12.8 | 0 | 0 | 0 | 60 | 0 | +60 | 84 | 80 | +4 | 22W12 | 64.6 | +0.1 | +0.16 | 452 | 176 | 72 | +104 | 52,685 | 12.8 | 0 | 0 | 0 | 78 | 1 | +77 | 254 | 73 | +181 | 22W11 | 64.5 | 0 | 0 | 1,008 | 74 | 251 | -177 | 52,590 | 12.8 | 0 | 0 | 0 | 25 | 21 | +4 | 99 | 272 | -173 | 22W10 | 64.5 | +0.1 | +0.16 | 264 | 80 | 74 | +6 | 52,769 | 12.8 | 0 | 0 | 0 | 1 | 27 | -26 | 81 | 101 | -20 | 22W09 | 64.4 | -0.1 | -0.16 | 341 | 21 | 156 | -135 | 52,763 | 12.8 | 0 | 0 | 0 | 0 | 16 | -16 | 21 | 172 | -151 | 22W08 | 64.5 | -0.1 | -0.15 | 736 | 280 | 187 | +93 | 52,898 | 12.9 | 0 | 0 | 0 | 19 | 11 | +8 | 299 | 198 | +101 | 22W07 | 64.6 | 0 | 0 | 769 | 89 | 403 | -314 | 52,805 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 403 | -314 | 22W05 | 64.6 | +0.1 | +0.16 | 606 | 54 | 61 | -7 | 53,119 | 12.9 | 0 | 0 | 0 | 0 | 13 | -13 | 54 | 74 | -20 | 22W04 | 64.5 | 0 | 0 | 455 | 86 | 160 | -74 | 53,126 | 12.9 | 0 | 0 | 0 | 0 | 8 | -8 | 86 | 168 | -82 | 22W03 | 64.5 | 0 | 0 | 507 | 144 | 21 | +123 | 53,200 | 12.9 | 0 | 0 | 0 | 24 | 10 | +14 | 168 | 31 | +137 | 22W02 | 64.5 | +0.1 | +0.16 | 560 | 105 | 36 | +69 | 53,077 | 12.9 | 0 | 0 | 0 | 28 | 1 | +27 | 133 | 37 | +96 | 22W01 | 64.4 | +0.1 | +0.16 | 395 | 95 | 7 | +88 | 53,008 | 12.9 | 0 | 0 | 0 | 0 | 16 | -16 | 95 | 23 | +72 | 21W52 | 64.3 | 0 | 0 | 787 | 103 | 516 | -413 | 52,920 | 12.9 | 0 | 0 | 0 | 0 | 9.51 | -9.51 | 103 | 526 | -423 | 21W51 | 64.3 | -0.1 | -0.16 | 1,611 | 342 | 1,188 | -846 | 53,333 | 13 | 0 | 0 | 0 | 0 | 2 | -2 | 342 | 1,190 | -848 | 21W50 | 64.4 | 0 | 0 | 2,131 | 217 | 1,633 | -1,416 | 54,170 | 13.2 | 0 | 0 | 0 | 0 | 14 | -14 | 217 | 1,647 | -1,430 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W49 | 64.4 | -0.1 | -0.16 | 2,219 | 436 | 1,083 | -647 | 55,586 | 13.5 | 0 | 0 | 0 | 94 | 28 | +66 | 530 | 1,111 | -581 | 21W48 | 64.5 | 0 | 0 | 1,957 | 290 | 711 | -421 | 56,233 | 13.7 | 0 | 0 | 0 | 52 | 6.49 | +45.5 | 342 | 717 | -375 | 21W47 | 64.5 | 0 | 0 | 3,989 | 628 | 684 | -56 | 56,654 | 13.8 | 0 | 0 | 0 | 125 | 0.38 | +125 | 753 | 684 | +68.6 | 21W46 | 64.5 | 0 | 0 | 2,427 | 466 | 193 | +273 | 56,780 | 13.8 | 0 | 0 | 0 | 25 | 0 | +25 | 491 | 193 | +298 | 21W45 | 64.5 | -0.1 | -0.15 | 1,070 | 261 | 37 | +224 | 56,552 | 13.8 | 0 | 0 | 0 | 7 | 0 | +7 | 268 | 37 | +231 | 21W44 | 64.6 | +0.1 | +0.16 | 866 | 196 | 147 | +49 | 56,328 | 13.7 | 0 | 0 | 0 | 3 | 4.72 | -1.72 | 199 | 152 | +47.3 | 21W43 | 64.5 | 0 | 0 | 926 | 192 | 106 | +85.9 | 56,295 | 13.7 | 0 | 0 | 0 | 27.7 | 0 | +27.7 | 220 | 106 | +114 | 21W42 | 64.5 | 0 | 0 | 1,142 | 195 | 206 | -11 | 56,209 | 13.7 | 0 | 0 | 0 | 27 | 0.23 | +26.8 | 222 | 206 | +15.8 | 21W41 | 64.5 | +0.1 | +0.16 | 1,646 | 271 | 148 | +123 | 56,218 | 13.7 | 0 | 0 | 0 | 254 | 8 | +246 | 525 | 156 | +369 | 21W40 | 64.4 | +6.8 | +11.81 | 3,561 | 388 | 335 | +53 | 56,113 | 13.6 | 0 | 0 | 0 | 20 | 16 | +4 | 408 | 351 | +57 | 21W39 | 57.6 | -0.5 | -0.86 | 189 | 23 | 73 | -50 | 56,057 | 13.6 | 0 | 0 | 0 | 0 | 23 | -23 | 23 | 96 | -73 | 21W38 | 58.1 | -1.3 | -2.19 | 136 | 32 | 42 | -10 | 55,896 | 13.6 | 0 | 0 | 0 | 0 | 43 | -43 | 32 | 85 | -53 | 21W37 | 59.4 | -0.3 | -0.5 | 253 | 39 | 100 | -61 | 55,906 | 13.6 | 0 | 0 | 0 | 15 | 39 | -24 | 54 | 139 | -85 | 21W36 | 59.7 | +1.3 | +2.23 | 238 | 99 | 71 | +28 | 55,966 | 13.6 | 0 | 6 | -6 | 22 | 3.1 | +18.9 | 121 | 80.1 | +40.9 | 21W35 | 58.4 | +0.5 | +0.86 | 165 | 26 | 85 | -59 | 55,943 | 13.6 | 0 | 0 | 0 | 11 | 3.58 | +7.42 | 37 | 88.6 | -51.6 | 21W34 | 57.9 | -1.9 | -3.18 | 218 | 23 | 127 | -104 | 55,987 | 13.6 | 0 | 0 | 0 | 2 | 2 | +0 | 25 | 129 | -104 | 21W33 | 59.8 | -0.8 | -1.32 | 222 | 22 | 65 | -43 | 56,029 | 13.6 | 0 | 0 | 0 | 4 | 1 | +3 | 26 | 66 | -40 | 21W32 | 60.6 | -0.1 | -0.16 | 210 | 69 | 43 | +26 | 56,072 | 13.6 | 0 | 0 | 0 | 22 | 8 | +14 | 91 | 51 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W31 | 60.7 | +0.1 | +0.17 | 185 | 48 | 65 | -17 | 56,046 | 13.6 | 0 | 0 | 0 | 55 | 0 | +55 | 103 | 65 | +38 | 21W30 | 60.6 | -1.4 | -2.26 | 630 | 195 | 88 | +107 | 56,063 | 13.6 | 0 | 0 | 0 | 84 | 0 | +84 | 279 | 88 | +191 | 21W29 | 62 | +0.4 | +0.65 | 315 | 90 | 27 | +63 | 56,167 | 13.7 | 0 | 0 | 0 | 32 | 0 | +32 | 122 | 27 | +95 | 21W28 | 61.6 | +0.2 | +0.33 | 366 | 118 | 100 | +18 | 56,109 | 13.6 | 3.71 | 0 | +3.71 | 14 | 0 | +14 | 136 | 100 | +35.7 | 21W27 | 61.4 | -0.7 | -1.13 | 453 | 110 | 113 | -3 | 56,087 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 113 | -3 | 21W26 | 62.1 | +0.3 | +0.49 | 515 | 169 | 119 | +50 | 56,097 | 13.6 | 0 | 0 | 0 | 159 | 10 | +149 | 328 | 129 | +199 | 21W25 | 61.8 | 0 | 0 | 321 | 55 | 84 | -29 | 56,056 | 13.6 | 0 | 0 | 0 | 83.4 | 2 | +81.4 | 138 | 86 | +52.4 | 21W24 | 61.8 | -0.4 | -0.64 | 213 | 81 | 106 | -25 | 56,061 | 13.6 | 0 | 0 | 0 | 0 | 5 | -5 | 81 | 111 | -30 | 21W23 | 62.2 | +0.7 | +1.14 | 511 | 196 | 65 | +131 | 56,099 | 13.6 | 0 | 0 | 0 | 68 | 8 | +60 | 264 | 73 | +191 | 21W22 | 61.5 | +0.4 | +0.65 | 731 | 333 | 471 | -138 | 55,982 | 13.6 | 0 | 0 | 0 | 16.9 | 7 | +9.9 | 350 | 478 | -128 | 21W21 | 61.1 | +0.3 | +0.49 | 919 | 592 | 421 | +171 | 56,130 | 13.7 | 0 | 0 | 0 | 11.3 | 3 | +8.26 | 603 | 424 | +179 | 21W20 | 60.8 | -1.9 | -3.03 | 42,674 | 674 | 1,132 | -458 | 55,943 | 13.6 | 0 | 0 | 0 | 2.1 | 54.1 | -52 | 676 | 1,186 | -510 | 21W19 | 62.7 | -2 | -3.09 | 18,035 | 678 | 628 | +50 | 56,392 | 13.7 | 0 | 0 | 0 | 17 | 38 | -21 | 695 | 666 | +29 | 21W18 | 64.7 | +1.6 | +2.54 | 1,308 | 411 | 409 | +2 | 56,345 | 13.7 | 0 | 0 | 0 | 1.05 | 16 | -15 | 412 | 425 | -13 | 21W17 | 63.1 | -2.8 | -4.25 | 4,049 | 410 | 1,073 | -663 | 56,343 | 13.7 | 0 | 0 | 0 | 2.25 | 61.2 | -59 | 412 | 1,134 | -722 | 21W16 | 65.9 | +5.9 | +9.83 | 4,793 | 623 | 726 | -103 | 57,003 | 13.9 | 0 | 0 | 0 | 27 | 13 | +14 | 650 | 739 | -89 | 21W15 | 60 | -0.1 | -0.17 | 25,515 | 62 | 25,031 | -24,969 | 57,104 | 13.9 | 0 | 0.76 | -0.76 | 13 | 2 | +11 | 75 | 25,034 | -24,959 | 21W14 | 60.1 | +1.5 | +2.56 | 724 | 119 | 77 | +42 | 82,073 | 20 | 0 | 0 | 0 | 1 | 5 | -4 | 120 | 82 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W13 | 58.6 | +0.4 | +0.69 | 326 | 49 | 82 | -33 | 82,031 | 20 | 0 | 0 | 0 | 0 | 39 | -39 | 49 | 121 | -72 | 21W12 | 58.2 | -1.1 | -1.85 | 481 | 34 | 182 | -148 | 82,064 | 20 | 0 | 0 | 0 | 0 | 53 | -53 | 34 | 235 | -201 | 21W11 | 59.3 | +0.3 | +0.51 | 333 | 128 | 56 | +72 | 82,215 | 20 | 0 | 0 | 0 | 6 | 27 | -21 | 134 | 83 | +51 | 21W10 | 59 | +0.2 | +0.34 | 422 | 123 | 168 | -45 | 82,157 | 20 | 0 | 0 | 0 | 73 | 6.29 | +66.7 | 196 | 174 | +21.7 | 21W09 | 58.8 | +0.2 | +0.34 | 576 | 244 | 266 | -22 | 82,197 | 20 | 0 | 0 | 0 | 7.42 | 1.13 | +6.29 | 251 | 267 | -15.7 | 21W08 | 58.6 | 0 | 0 | 223 | 69 | 100 | -31 | 82,225 | 20 | 0 | 0 | 0 | 6.11 | 2.16 | +3.95 | 75.1 | 102 | -27 | 21W06 | 58.6 | +2.4 | +4.27 | 302 | 76 | 106 | -30 | 82,256 | 20 | 0 | 0 | 0 | 18.1 | 3.01 | +15 | 94.1 | 109 | -15 | 21W05 | 56.2 | -2.9 | -4.91 | 548 | 53 | 331 | -278 | 82,236 | 20 | 0 | 0 | 0 | 56 | 3.56 | +52.4 | 109 | 335 | -226 | 21W04 | 59.1 | -2.3 | -3.75 | 521 | 64 | 346 | -282 | 82,582 | 20.1 | 0 | 0 | 0 | 3.2 | 6.18 | -2.98 | 67.2 | 352 | -285 | 21W03 | 61.4 | -0.7 | -1.13 | 262 | 108 | 103 | +5 | 82,863 | 20.2 | 0 | 0 | 0 | 25.2 | 0.02 | +25.2 | 133 | 103 | +30.2 | 21W02 | 62.1 | -0.6 | -0.96 | 337 | 133 | 51 | +82 | 82,850 | 20.2 | 0 | 0 | 0 | 18.4 | 54 | -35.6 | 151 | 105 | +46.4 | 21W01 | 62.7 | +1 | +1.62 | 314 | 150 | 31 | +119 | 82,763 | 20.1 | 0 | 0 | 0 | 74 | 67 | +7 | 224 | 98 | +126 | 20W52 | 61.7 | -0.7 | -1.12 | 268 | 102 | 68 | +34 | 82,647 | 20.1 | 0 | 0 | 0 | 24 | 29.1 | -5.13 | 126 | 97.1 | +28.9 | 20W51 | 62.4 | +2.1 | +3.48 | 356 | 229 | 78 | +151 | 82,607 | 20.1 | 0 | 0 | 0 | 2.01 | 27 | -25 | 231 | 105 | +126 | 20W50 | 60.3 | -1.1 | -1.79 | 345 | 93 | 148 | -55 | 82,465 | 20.1 | 0 | 0 | 0 | 2.13 | 30 | -27.9 | 95.1 | 178 | -82.9 | 20W49 | 61.4 | -0.7 | -1.13 | 804 | 120 | 287 | -167 | 82,520 | 20.1 | 0 | 0 | 0 | 17 | 2 | +15 | 137 | 289 | -152 | 20W48 | 62.1 | -4.1 | -6.19 | 1,010 | 290 | 287 | +3 | 82,687 | 20.1 | 0 | 0 | 0 | 5.07 | 5.45 | -0.38 | 295 | 292 | +2.62 | 20W47 | 66.2 | +0.2 | +0.3 | 416 | 125 | 72 | +53 | 82,683 | 20.1 | 0 | 0 | 0 | 10.5 | 1.12 | +9.38 | 135 | 73.1 | +62.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W46 | 66 | +0.9 | +1.38 | 1,063 | 168 | 117 | +51 | 82,630 | 20.1 | 0 | 0 | 0 | 49 | 25 | +24 | 217 | 142 | +75 | 20W45 | 65.1 | +1.2 | +1.88 | 573 | 111 | 410 | -299 | 82,569 | 20.1 | 0 | 0 | 0 | 3 | 0 | +3 | 114 | 410 | -296 | 20W44 | 63.9 | -2.1 | -3.18 | 1,230 | 257 | 221 | +36 | 82,818 | 20.2 | 0 | 0 | 0 | 1 | 5 | -4 | 258 | 226 | +32 | 20W43 | 66 | +0.5 | +0.76 | 2,171 | 595 | 669 | -74 | 82,776 | 20.1 | 0 | 0 | 0 | 26 | 104 | -78 | 621 | 773 | -152 | 20W42 | 65.5 | +2 | +3.15 | 43,450 | 428 | 41,449 | -41,021 | 82,773 | 20.1 | 0 | 0 | 0 | 0 | 36 | -36 | 428 | 41,485 | -41,057 | 20W41 | 63.5 | +8.2 | +14.83 | 2,876 | 342 | 1,074 | -732 | 123,786 | 30.1 | 0 | 0 | 0 | 9 | 0 | +9 | 351 | 1,074 | -723 | 20W40 | 55.3 | +1.8 | +3.36 | 3,259 | 58 | 3,143 | -3,085 | 124,517 | 30.3 | 0 | 0 | 0 | 0 | 5 | -5 | 58 | 3,148 | -3,090 | 20W39 | 53.5 | -1.1 | -2.01 | 1,199 | 77 | 1,065 | -988 | 127,602 | 31.1 | 0.77 | 0.79 | -0.02 | 2 | 36 | -34 | 79.8 | 1,102 | -1,022 | 20W38 | 54.6 | 0 | 0 | 482 | 269 | 391 | -122 | 128,590 | 31.3 | 0.62 | 0.8 | -0.18 | 0 | 4 | -4 | 270 | 396 | -126 | 20W37 | 54.6 | -0.2 | -0.36 | 283 | 23 | 131 | -108 | 128,712 | 31.3 | 0 | 0 | 0 | 0 | 60 | -60 | 23 | 191 | -168 | 20W36 | 54.8 | -0.3 | -0.54 | 313 | 41 | 174 | -133 | 128,826 | 31.4 | 0 | 0 | 0 | 0 | 60 | -60 | 41 | 234 | -193 | 20W35 | 55.1 | -0.1 | -0.18 | 131 | 46 | 43 | +3 | 128,953 | 31.4 | 0.94 | 0 | +0.94 | 7 | 2 | +5 | 53.9 | 45 | +8.94 | 20W34 | 55.2 | -1 | -1.78 | 823 | 184 | 291 | -107 | 128,952 | 31.4 | 0 | 0 | 0 | 2 | 10 | -8 | 186 | 301 | -115 | 20W33 | 56.2 | +2.1 | +3.88 | 997 | 303 | 460 | -157 | 129,072 | 31.4 | 0 | 0 | 0 | 1 | 66 | -65 | 304 | 526 | -222 | 20W32 | 54.1 | -0.9 | -1.64 | 476 | 44 | 335 | -291 | 129,209 | 31.4 | 0 | 0 | 0 | 2 | 65 | -63 | 46 | 400 | -354 | 20W31 | 55 | -0.1 | -0.18 | 458 | 165 | 215 | -50 | 129,500 | 31.5 | 0 | 0 | 0 | 0 | 79 | -79 | 165 | 294 | -129 | 20W30 | 55.1 | -0.4 | -0.72 | 375 | 163 | 208 | -45 | 129,500 | 31.5 | 0 | 0 | 0 | 1 | 13 | -12 | 164 | 221 | -57 | 20W29 | 55.5 | -0.2 | -0.36 | 779 | 571 | 646 | -75 | 129,545 | 31.5 | 0 | 0 | 0 | 1 | 23 | -22 | 572 | 669 | -97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W28 | 55.7 | -1.3 | -2.28 | 656 | 162 | 138 | +24 | 129,618 | 31.6 | 0 | 0 | 0 | 4 | 3 | +1 | 166 | 141 | +25 | 20W27 | 57 | -0.3 | -0.52 | 552 | 67 | 229 | -162 | 129,829 | 31.6 | 0 | 0 | 0 | 0 | 15 | -15 | 67 | 244 | -177 | 20W26 | 57.3 | +0.1 | +0.17 | 219 | 61 | 114 | -52.5 | 183,013 | 44.5 | 0 | 0 | 0 | 1 | 3 | -2 | 62 | 117 | -54.5 | 20W25 | 57.2 | +0.8 | +1.42 | 516 | 157 | 286 | -129 | 183,070 | 44.6 | 0 | 0 | 0 | 0 | 57 | -57 | 157 | 343 | -186 | 20W24 | 56.4 | -0.3 | -0.53 | 881 | 277 | 421 | -144 | 183,197 | 44.6 | 0 | 0 | 0 | 0 | 12 | -12 | 277 | 433 | -156 | 20W23 | 56.7 | +1.9 | +3.47 | 986 | 215 | 597 | -382 | 183,484 | 44.7 | 0 | 0 | 0 | 72 | 26 | +46 | 287 | 623 | -336 | 20W22 | 54.8 | -1.3 | -2.32 | 1,007 | 387 | 867 | -480 | 183,869 | 44.8 | 0 | 0 | 0 | 13 | 4 | +9 | 400 | 871 | -471 | 20W21 | 56.1 | -1.1 | -1.92 | 558 | 68 | 360 | -292 | 184,125 | 44.8 | 0 | 0 | 0 | 1 | 1 | 0 | 69 | 361 | -292 | 20W20 | 57.2 | -1.5 | -2.56 | 598 | 129 | 457 | -328 | 184,397 | 44.9 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 457 | -328 | 20W19 | 58.7 | -1.3 | -2.17 | 639 | 194 | 396 | -202 | 184,741 | 45 | 0 | 0 | 0 | 0 | 22 | -22 | 194 | 418 | -224 | 20W18 | 60 | +1.9 | +3.27 | 803 | 276 | 294 | -18 | 185,066 | 45 | 0 | 0 | 0 | 0 | 32 | -32 | 276 | 326 | -50 | 20W17 | 58.1 | -3.7 | -5.99 | 228 | 26 | 162 | -136 | 185,466 | 45.1 | 0 | 0 | 0 | 0 | 32 | -32 | 26 | 194 | -168 | 20W16 | 61.8 | +3 | +5.1 | 384 | 172 | 141 | +31 | 185,229 | 45.1 | 0 | 2.37 | -2.37 | 0 | 11 | -11 | 172 | 154 | +17.6 | 20W15 | 58.8 | +0.3 | +0.51 | 268 | 38 | 69 | -31 | 185,189 | 45.1 | 0 | 0 | 0 | 0 | 44 | -44 | 38 | 113 | -75 | 20W14 | 58.5 | -0.3 | -0.51 | 272 | 61 | 115 | -54 | 185,399 | 45.1 | 0 | 0 | 0 | 0 | 16 | -16 | 61 | 131 | -70 | 20W13 | 58.8 | +1 | +1.73 | 345 | 94 | 180 | -86 | 185,726 | 45.2 | 3.13 | 0 | +3.13 | 0 | 9 | -9 | 97.2 | 189 | -91.8 | 20W12 | 57.8 | +2.4 | +4.33 | 3,270 | 2,609 | 2,524 | +85.3 | 186,403 | 45.4 | 0 | 1.54 | -1.54 | 0 | 20 | -20 | 2,609 | 2,545 | +63.8 | 20W11 | 55.4 | -1.6 | -2.81 | 988 | 248 | 605 | -357 | 186,215 | 45.3 | 0 | 0 | 0 | 3 | 54 | -51 | 251 | 659 | -408 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W10 | 57 | -2 | -3.39 | 1,195 | 191 | 754 | -563 | 186,550 | 45.4 | 0 | 0 | 0 | 4 | 24 | -20 | 195 | 778 | -583 | 20W09 | 59 | -0.6 | -1.01 | 481 | 113 | 326 | -213 | 187,077 | 45.5 | 0 | 0 | 0 | 1 | 2.02 | -1.02 | 114 | 328 | -214 | 20W08 | 59.6 | -2.1 | -3.4 | 25,655 | 25,007 | 25,421 | -414 | 187,304 | 45.6 | 0 | 17.1 | -17.1 | 4 | 3 | +1 | 25,011 | 25,441 | -430 | 20W07 | 61.7 | -0.3 | -0.48 | 370 | 74 | 322 | -248 | 187,760 | 45.7 | 0 | 0 | 0 | 16 | 0 | +16 | 90 | 322 | -232 | 20W06 | 62 | +0.9 | +1.47 | 710 | 501 | 590 | -89 | 188,009 | 45.8 | 0 | 0 | 0 | 6 | 4 | +2 | 507 | 594 | -87 | 20W05 | 61.1 | -3 | -4.68 | 434 | 73 | 193 | -120 | 187,434 | 45.6 | 0 | 0 | 0 | 2 | 2 | 0 | 75 | 195 | -120 | 20W04 | 64.1 | +0.1 | +0.16 | 23.6 | 9 | 7 | +2 | 187,280 | 45.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | 20W03 | 64 | -0.5 | -0.78 | 143 | 56 | 50 | +6 | 187,268 | 45.6 | 0 | 0 | 0 | 0 | 34 | -34 | 56 | 84 | -28 | 20W02 | 64.5 | -0.2 | -0.31 | 225 | 148 | 58 | +90 | 187,219 | 45.6 | 0 | 0 | 0 | 1 | 3 | -2 | 149 | 61 | +88 | 20W01 | 64.7 | +0.5 | +0.78 | 130 | 67 | 18 | +49 | 187,027 | 45.5 | 0 | 0 | 0 | 1 | 4 | -3 | 68 | 22 | +46 | 19W52 | 64.2 | +1.4 | +2.23 | 237 | 81 | 51 | +30 | 187,062 | 45.5 | 0 | 0 | 0 | 36 | 1 | +35 | 117 | 52 | +65 | 19W51 | 62.8 | +0.9 | +1.45 | 255 | 168 | 120 | +47.5 | 187,044 | 45.5 | 0 | 23.1 | -23.1 | 0 | 0 | 0 | 168 | 144 | +24.4 | 19W50 | 61.9 | -0.4 | -0.64 | 216 | 24 | 159 | -135 | 187,005 | 45.5 | 0 | 0 | 0 | 5 | 1 | +4 | 29 | 160 | -131 | 19W49 | 62.3 | -0.3 | -0.48 | 318 | 169 | 220 | -51 | 187,055 | 45.5 | 0 | 0 | 0 | 0 | 4 | -4 | 169 | 224 | -55 | 19W48 | 62.6 | -0.3 | -0.48 | 204 | 92 | 113 | -21 | 187,109 | 45.5 | 0 | 0 | 0 | 16 | 2 | +14 | 108 | 115 | -7 | 19W47 | 62.9 | -0.3 | -0.47 | 122 | 39 | 63 | -24 | 187,133 | 45.6 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 63 | -24 | 19W46 | 63.2 | -0.3 | -0.47 | 227 | 52 | 175 | -123 | 187,166 | 45.6 | 0 | 0 | 0 | 10 | 0 | +10 | 62 | 175 | -113 | 19W45 | 63.5 | -1.4 | -2.16 | 247 | 97.1 | 136 | -38.7 | 187,289 | 45.6 | 0 | 0 | 0 | 8 | 1 | +7 | 105 | 137 | -31.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W44 | 64.9 | -1.1 | -1.67 | 174 | 143 | 92.5 | +50.5 | 187,365 | 45.6 | 0 | 0 | 0 | 2 | 0 | +2 | 145 | 92.5 | +52.5 | 19W43 | 66 | +2 | +3.12 | 438 | 125 | 45 | +80 | 187,317 | 45.6 | 0.93 | 0 | +0.93 | 2 | 41 | -39 | 128 | 86 | +41.9 | 19W42 | 64 | +1 | +1.59 | 636 | 260 | 364 | -104 | 187,242 | 45.6 | 1.14 | 2.25 | -1.11 | 0 | 68 | -68 | 261 | 434 | -173 | 19W41 | 63 | -0.4 | -0.63 | 3,942 | 3,715 | 3,854 | -139 | 187,363 | 45.6 | 0.02 | 0 | +0.02 | 0 | 38 | -38 | 3,715 | 3,892 | -177 | 19W40 | 63.4 | +0.1 | +0.16 | 494 | 302 | 425 | -123 | 187,667 | 45.7 | 0 | 0 | 0 | 2 | 2 | 0 | 304 | 427 | -123 | 19W39 | 63.3 | -2.2 | -3.36 | 377 | 200 | 278 | -78 | 187,828 | 45.7 | 0 | 0 | 0 | 2 | 22 | -20 | 202 | 300 | -98 | 19W38 | 65.5 | 0 | 0 | 274 | 168 | 103 | +65 | 187,906 | 45.7 | 1.1 | 0 | +1.1 | 2 | 31 | -29 | 171 | 134 | +37.1 | 19W37 | 65.5 | +1 | +1.55 | 236 | 168 | 46 | +122 | 187,828 | 45.7 | 0 | 0 | 0 | 0 | 43 | -43 | 168 | 89 | +79.4 | 19W36 | 64.5 | -0.4 | -0.62 | 88.8 | 11 | 22 | -11 | 187,705 | 45.7 | 0 | 0 | 0 | 39 | 3 | +36 | 50 | 25 | +25 | 19W35 | 64.9 | -0.1 | -0.15 | 899 | 841 | 824 | +17 | 187,750 | 45.7 | 0 | 0 | 0 | 3 | 11 | -8 | 844 | 835 | +9 | 19W34 | 65 | +1.2 | +1.88 | 289 | 144 | 143 | +1 | 187,733 | 45.7 | 0 | 0 | 0 | 8 | 15 | -7 | 152 | 158 | -6 | 19W33 | 63.8 | -2.2 | -3.33 | 138 | 36 | 70 | -34 | 187,601 | 45.7 | 0.5 | 2.24 | -1.74 | 7 | 7 | 0 | 43.5 | 79.2 | -35.7 | 19W32 | 66 | +0.8 | +1.23 | 234 | 80 | 92 | -12 | 187,633 | 45.7 | 0 | 0 | 0 | 8 | 38 | -30 | 88 | 130 | -42 | 19W31 | 65.2 | -1.2 | -1.81 | 225 | 95 | 96.7 | -1.67 | 187,654 | 45.7 | 0 | 0 | 0 | 2 | 38.8 | -36.8 | 97 | 135 | -38.5 | 19W30 | 66.4 | -0.8 | -1.19 | 411 | 139 | 220 | -81 | 187,728 | 45.7 | 0 | 0 | 0 | 0 | 52 | -52 | 139 | 272 | -133 | 19W29 | 67.2 | +0.6 | +0.9 | 234 | 175 | 116 | +59 | 187,785 | 45.7 | 0 | 0 | 0 | 0 | 7 | -7 | 175 | 123 | +52 | 19W28 | 66.6 | -0.9 | -1.33 | 228 | 68 | 52 | +16 | 187,727 | 45.7 | 0 | 0 | 0 | 36.3 | 13 | +23.3 | 104 | 65 | +39.3 | 19W27 | 67.5 | -2.6 | -3.71 | 343 | 211 | 44 | +167 | 187,649 | 45.7 | 0 | 0 | 0 | 11 | 22 | -11 | 222 | 66 | +156 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W26 | 70.1 | +0.2 | +0.29 | 1,885 | 1,793 | 640 | +1,153 | 187,810 | 45.7 | 0 | 3.02 | -3.02 | 13 | 0 | +13 | 1,806 | 643 | +1,163 | 19W25 | 69.9 | +1.9 | +2.79 | 623 | 458 | 146 | +312 | 186,639 | 45.4 | 1.24 | 2 | -0.76 | 92 | 10 | +82 | 551 | 158 | +393 | 19W24 | 68 | +0.2 | +0.29 | 800 | 744 | 620 | +124 | 186,317 | 45.4 | 2.5 | 0 | +2.5 | 4 | 1.17 | +2.83 | 750 | 621 | +129 | 19W23 | 67.8 | -0.2 | -0.29 | 296 | 162 | 83 | +79 | 186,219 | 45.3 | 0 | 0 | 0 | 0 | 8 | -8 | 162 | 91 | +71 | 19W22 | 68 | +3.1 | +4.78 | 938 | 577 | 207 | +370 | 186,235 | 45.3 | 0 | 0 | 0 | 14 | 26 | -12 | 591 | 233 | +358 | 19W21 | 64.9 | +0.9 | +1.41 | 578 | 395 | 142 | +253 | 186,199 | 45.3 | 0 | 0 | 0 | 81 | 30.3 | +50.7 | 476 | 172 | +304 | 19W20 | 64 | 0 | 0 | 581 | 374 | 131 | +243 | 185,849 | 45.2 | 1 | 0 | +1 | 73 | 1.32 | +71.7 | 448 | 132 | +316 | 19W19 | 64 | +1 | +1.59 | 508 | 227 | 178 | +49 | 185,488 | 45.2 | 0 | 0 | 0 | 25 | 34.4 | -9.41 | 252 | 212 | +39.6 | 19W18 | 63 | -1.7 | -2.63 | 22,771 | 560 | 22,395 | -21,835 | 185,338 | 45.1 | 0 | 0 | 0 | 0 | 71 | -71 | 560 | 22,466 | -21,906 |
期別 |
---|
22W16 | 22W15 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 期別 | 21W49 | 21W48 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 期別 | 21W31 | 21W30 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 期別 | 21W13 | 21W12 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 期別 | 20W46 | 20W45 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 期別 | 20W28 | 20W27 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 期別 | 20W10 | 20W09 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 期別 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 期別 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|