≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8927 北基 / 法人買賣(周)

8927 北基

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.718.8-0.1-0.53%1.6%191918.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65122.9萬66988股/筆18.851.420.550.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67126.6萬79844張/筆18.98-0.3 (-1.57%)

連續漲跌: 連2跌  ( -0.4元 / -2.09%)

財報評分: 最新36分 / 平均39分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 北基8月、前8月營收創同期新高 油品市占擴大、業外收益增添成長動能 (Anue鉅亨 09/10 20:15)

• 董事會決議以債權作價方式認購三地能源私募普通股案 (公告訊息 09/03 17:55)

• 資產處分活化、油品雙引擎挹注 北基上半年EPS 0.62元已賺贏去年全年 (Anue鉅亨 08/10 20:25)

• 北基2026年第2季合併財務報告之相關資訊 (公告訊息 08/07 17:03)

• 更正公告2026年第2季財務報告董事會預計召開日期為2026年8月7日(更正事實發生日) (公告訊息 08/03 15:38)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 15:51)

• 北基發放現金股利及資本公積配發現金之配發基準日相關事宜 (公告訊息 07/13 15:53)

• 北基6月業外土地處分大進補 單月、Q2及H1營收均寫歷年同期新高 (Anue鉅亨 07/09 20:32)

• 北基股東會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/26 16:22)

• 北基2026年度股東常會決議事項 (公告訊息 06/26 16:21)

• 〈北基股東會〉通過配息0.3元 未來多元布局能源、土建強化營運成長動能 (Anue鉅亨 06/26 15:33)

• 北基訂於今日(6/26)召開之股東常會不受高雄停止上班影響，照常舉行。 (公告訊息 06/26 09:34)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

• 北基辦理註銷庫藏股減資變更登記完成 (公告訊息 06/24 17:00)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 業外土建+油品成長雙引擎 北基5月營收年增91.37％寫同期新高 (Anue鉅亨 06/10 19:24)

8927 北基 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6573-8 連3買→2賣9,5072.26%31,56029,475+2,0850.5%
金額(元)123萬138萬-15萬-- 7.17億 6.85億 +3,152萬 -
投信張數000---038-380.01%
金額(元)000-- 0 91.6萬 -91.6萬 -
自營商張數000 買→賣--312216+960.02%
金額(元)19528-509-- 697萬 478萬 +219萬 -
總計張數6573-8 連3買→2賣--31,87229,729+2,1430.51%
金額(元)123萬138萬-15萬-- 7.24億 6.91億 +3,280萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
18.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		18.91
(36)		18.94
(65)		18.94
(150)		19.15
(297)		19.57
(775)		20.7
(6,776)		21.21
(1.94萬)		23.05
(2.1萬)		32.67
(2.53萬)		25.99
(2.12萬)		21.41
(1.88萬)		21.09
(1.84萬)		22.3
(2.48萬)
每股賣出均價
(累計賣張)		18.89
(52)		18.92
(73)		18.93
(129)		19.15
(313)		19.44
(557)		20.64
(3,909)		21.26
(1.48萬)		23.55
(1.62萬)		31.06
(1.77萬)		29.72
(1.76萬)		22.02
(1.45萬)		21.07
(1.35萬)		22.84
(2.09萬)
買賣超張數
(佔發行量)		-16
(0%)		-8
(0%)		+21
(0.01%)		-16.1
(0%)		+218
(0.05%)		+2,866
(0.68%)		+4,625
(1.1%)		+4,796
(1.14%)		+7,583
(1.81%)		+3,571
(0.85%)		+4,315
(1.03%)		+4,898
(1.17%)		+3,896
(0.93%)
買賣超金額
(佔成交額)		-30.2萬
(12.1%)		-15萬
(3.96%)		+39.9萬
(4.67%)		-30.8萬
(1.69%)		+434萬
(10.1%)		+5,954萬
(18.8%)		+9,739萬
(7.7%)		+1.02億
(2.01%)		+2.76億
(1.65%)		+2,722萬
(0.08%)		+8,360萬
(0.17%)		+1.04億
(0.18%)		+7,578萬
(3.12%)
目前股價
18.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.33
(1)		-
(0)		-
(0)		-
(0)		-
(0)		24.4
(37.5)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-37.5
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3.53萬
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-91.6萬
(0.04%)
目前股價
18.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		18.98
(0)		18.83
(0.05)		19.47
(0.3)		19.5
(0.74)		19.81
(39.8)		20.2
(173)		20.2
(173)		21.31
(178)		52.29
(1,056)		20.2
(173)		20.2
(173)		22.31
(309)
每股賣出均價
(累計賣張)		18.85
(0.03)		18.85
(0.03)		18.85
(0.03)		18.85
(0.03)		19.48
(1.14)		20.53
(143)		20.59
(149)		20.69
(149)		48.13
(444)		53.82
(1,298)		22.23
(165)		20.57
(148)		21.88
(201)
買賣超張數
(佔發行量)		-0.03
(0%)		-0.03
(0%)		+0.02
(0%)		+0.28
(0%)		-0.4
(0%)		-103
(0.02%)		+24.1
(0.01%)		+24.1
(0.01%)		-266
(0.06%)		-242
(0.06%)		+8.07
(0%)		+25.1
(0.01%)		+108
(0.03%)
買賣超金額
(佔成交額)		-528
(0.02%)		-509
(0.01%)		+414
(0%)		+5,393
(0.03%)		-7,816
(0.02%)		-214萬
(0.68%)		+42.8萬
(0.03%)		+41.3萬
(0.01%)		-1,758萬
(0.1%)		-1,466萬
(0.04%)		-17.3萬
(0%)		+45.1萬
(0%)		+250萬
(0.1%)
目前股價
18.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		18.91
(36)		18.94
(65)		18.94
(150)		19.15
(297)		19.57
(776)		20.69
(6,816)		21.2
(1.96萬)		23.02
(2.12萬)		32.59
(2.55萬)		27.24
(2.22萬)		21.4
(1.9萬)		21.08
(1.86萬)		22.3
(2.51萬)
每股賣出均價
(累計賣張)		18.89
(52)		18.92
(73)		18.93
(129)		19.15
(313)		19.44
(559)		20.64
(4,052)		21.26
(1.5萬)		23.53
(1.64萬)		31.48
(1.81萬)		31.37
(1.89萬)		22.02
(1.47萬)		21.06
(1.37萬)		22.83
(2.11萬)
買賣超張數
(佔發行量)		-16
(0%)		-8.03
(0%)		+21
(0.01%)		-15.8
(0%)		+217
(0.05%)		+2,763
(0.66%)		+4,649
(1.11%)		+4,819
(1.15%)		+7,317
(1.75%)		+3,329
(0.79%)		+4,323
(1.03%)		+4,923
(1.17%)		+3,967
(0.95%)
買賣超金額
(佔成交額)		-30.2萬
(12.1%)		-15萬
(3.97%)		+40萬
(4.67%)		-30.3萬
(1.66%)		+433萬
(10.1%)		+5,740萬
(18.1%)		+9,782萬
(7.73%)		+1.03億
(2.01%)		+2.58億
(1.54%)		+1,256萬
(0.04%)		+8,343萬
(0.17%)		+1.04億
(0.18%)		+7,736萬
(3.18%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3818.7-0.15-0.82006573-89,5072.2600000.03-0.036573-8.03
26W3718.85-0.7-3.58610180191-11.29,3892.240000.050+0.05180191-11.1
26W3619.55-0.25-1.26475202157+459,3572.230000.691-0.31203158+44.7
26W3519.8-0.6-2.9443122097.1+1239,2122.1900000022097.1+123
26W3420.4+0.45+2.2655612567+589,0262.1500000.49-0.4912567.5+57.5
26W3319.95-1.1-5.23774140243-1038,7962.0900010.18+0.82141243-103
26W3221.05+1.95+10.211,362817215+6028,7622.09000000817215+602
26W3119.1-1-4.981,697888531+3578,1511.940002915+14917546+371
26W3020.1+0.2+1.01818429207+2227,7401.8400008.8-8.8429216+213
26W2919.9-2.45-10.961,769622689-677,4611.78000897-89630786-156
26W2822.35+0.6+2.761,407876200+6767,3601.75000000876200+676
26W2721.75+1.3+6.362,182968377+5916,6301.58000120.2-19.2969397+572
26W2620.45-0.05-0.242,8131,106828+2786,0101.430000.020.0201,106828+278
26W2520.5-0.25-1.2945381249+1325,5941.32000130+13394249+145
26W2420.75+0.75+3.752,3931,194512+6825,4221.28000963+931,290515+775
26W2320+1.3+6.953,9411,6011,019+5824,6771.1000220+221,6231,019+604
26W2218.7-0.45-2.353,269959596+3633,9960.94000000959596+363
26W2119.15+0.5+2.682,185831447+3843,5650.84000000831447+384
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2018.65-1.65-8.132,663250483-2332,5560.6000000250483-233
26W1920.3+0.45+2.276,5641,4181,932-5142,6550.620002.632.6301,4211,935-514
26W1819.85-3.25-14.078,1571,0302,400-1,37016,0403.740000001,0302,400-1,370
26W1723.1-0.05-0.222,389822395+42716,9303.95000000822395+427
26W1623.15+0.05+0.221,643789252+53816,4533.84000000789252+538
26W1523.1-0.6-2.534,5031,7191,254+46515,8953.710000001,7191,254+465
26W1423.7+0.35+1.52,286861450+41115,2003.55000000861450+411
26W1323.35-0.3-1.272,744689766-77.814,6373.42000000689766-77.8
26W1223.65-0.4-1.662,726409788-37914,5683.400001-1409789-380
26W1124.05-1.05-4.188,3071,8442,644-80014,6843.4300010+11,8452,644-799
26W1025.1+1+4.153,9121,2071,028+18014,6903.43000012.2-12.21,2071,040+167
26W0924.1+0.1+0.422,856695908-21314,1403.3000220697910-213
26W0724-0.1-0.411,610516844-32813,8793.24000000516844-328
26W0624.1-0.2-0.823,7361,3161,245+71.313,6853.190000001,3161,245+71.3
26W0524.3-2.4-8.993,302954727+22713,1743.07000180+18972727+245
26W0426.7+2.1+8.5412,0662,8733,718-84512,8022.9901-112.812.802,8863,732-846
26W0324.6+0.4+1.653,2291,262961+30113,0143.04033.5-33.5171+161,279996+284
26W0224.2-0.2-0.823,7581,0581,467-40912,5752.9103-30001,0581,470-412
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0124.4+1.15+4.952,837722984-26212,4442.870008839+498101,023-213
25W5223.25-0.8-3.331,710568496+71.412,5452.9000000568496+71.4
25W5124.05-0.25-1.031,704699733-34.412,3392.8500041+3703734-31.4
25W5024.3-1.85-7.073,9498721,113-24112,2692.8302-20008721,115-243
25W4926.15-0.9-3.336,4402,3562,479-12312,4812.880000.1825.2-252,3562,504-148
25W4827.05+3.75+16.097,6296,0534,980+1,07212,5242.89000380+386,0914,980+1,110
25W4723.3-2-7.916,8993,1072,656+45111,2952.6102-2200+203,1272,658+469
25W4625.3-1.95-7.165,5751,8792,199-31910,7852.4900002-21,8792,201-321
25W4527.25+0.75+2.835,4012,0411,605+43710,7652.49000024-242,0411,629+413
25W4426.5-1.1-3.995,9332,6242,224+3998,5801.9800004-42,6242,228+395
25W4327.6+0.85+3.183,9161,7251,255+4717,9311.8301-109.52-9.521,7251,265+460
25W4226.75+0.1+0.3813,8224,6935,337-6446,8371.5801-10.1826.2-264,6935,364-671
25W4126.65-6-18.389,0082,0761,492+5846,4951.50008910.43+8912,9671,493+1,475
25W4032.65-5.65-14.757,9611,0322,814-1,7825,6091.29000040-401,0322,854-1,822
25W3938.3+2.3+6.396,3611,619989+6306,7231.820000001,619989+630
25W3836-0.05-0.149,6621,1752,162-9886,3371.7101-10001,1752,163-989
25W3736.05-1.95-5.1312,9314,9034,495+4087,1631.9301-10004,9034,496+407
25W3638-0.95-2.4410,6913,9133,425+4886,4521.740002.4312-9.573,9153,437+478
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3538.95-0.3-0.7610,7293,8222,924+8985,7991.57000140+143,8362,924+912
25W3439.25-0.6-1.511,506341375-344,5121.220002027-7361402-41
25W3339.85-0.3-0.751,62561583-5224,3361.1701-1813-569597-528
25W3240.15-1.05-2.55893131348-2174,5001.21000000131348-217
25W3141.2-4.55-9.952,6941721,656-1,4844,7351.2800001.58-1.581721,658-1,486
25W3045.75-3.95-7.955,8871,9991,374+6254,9261.3300073.784.1-10.42,0731,458+615
25W2949.7+0.9+1.84803396104+2924,6911.2701-1120+12408105+303
25W2848.8-0.6-1.211,017362248+1144,5361.2200080+8370248+122
25W2749.4+1.25+2.62,349747672+754,5391.220000.030.030747672+75
25W2648.15-0.45-0.931,511304605-3014,5411.22000000304605-301
25W2548.6+1.1+2.321,302552410+1424,8211.3000000552410+142
25W2447.5-0.6-1.25806250289-39.44,7491.28000120+12262289-27.4
25W2348.1+0.35+0.73962411356+554,6081.2410+1510+51463356+107
25W2247.75-0.35-0.73528171239-67.84,5551.23000120+12183239-55.8
25W2148.1+0.9+1.911,602526472+544,8831.32000000526472+54
25W2047.2+0.4+0.851,036185280-954,8551.31000012-12185292-107
25W1946.8+0.85+1.851,493492361+1314,9621.34000073.6-73.6492435+57.4
25W1845.95-0.05-0.11962486426+604,8771.32000054-54486480+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1746-2.3-4.763,563837902-65.24,7191.27000194+15856906-50.2
25W1648.3-0.65-1.331,612324481-1574,2991.1601-1000324482-158
25W1548.95-1.95-3.837,4851,3001,772-4724,4151.190000001,3001,772-472
25W1450.9-0.4-0.781,271523178+3454,8171.31.50+1.5430+43568178+390
25W1351.3-2.6-4.821,128196348-1524,6391.25000000196348-152
25W1253.9+2.1+4.051,091530191+3394,8791.32000000530191+339
25W1151.8-3.8-6.834,1571,139906+2334,7771.2900060+61,145906+239
25W1055.6+1.6+2.962,116865656+2095,3331.44000010-10865666+199
25W0954-1.4-2.531,433347414-66.75,1311.39000000347414-66.7
25W0855.4-0.6-1.071,391446223+2225,2811.43000000446223+222
25W0756001,987455472-17.15,5131.4910+1000456472-16.1
25W0656-2.6-4.445,3367661,726-9605,4231.46110150+157821,727-945
25W0458.6+4+7.335,2017091,254-5466,4641.750000007091,254-546
25W0354.6+2.7+5.212,0052,1392,463-3247,3541.9902-20002,1392,465-326
25W0251.9+2.5+5.064,4749521,212-2608,1762.210000009521,212-260
25W0149.4001,948315771-4567,6282.0600040+4319771-452
24W5249.4-1.1-2.182,3173021,086-7847,7602.10000003021,086-784
24W5150.5-4.1-7.512,6093151,317-1,0028,4182.280000003151,317-1,002
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5054.6+0.6+1.117,5171,0332,635-1,6029,2412.500001-11,0332,636-1,603
24W4954+1.3+2.476,0188302,970-2,1409,6452.61000082.5-82.58303,053-2,222
24W4852.7+1.4+2.734,4901,3261,855-52910,3662.800030+31,3291,855-526
24W4751.3-0.6-1.165,3731,2572,488-1,23110,5162.8421+120+21,2612,489-1,228
24W4651.9-4.8-8.475,9051,1152,578-1,46411,8883.2210+1511.7-6.711,1212,590-1,469
24W4556.7-4.8-7.87,8601,6823,154-1,47213,1583.56000062.3-62.31,6823,217-1,534
24W4461.5-3.2-4.954,3351,0991,731-63214,3503.880006647.5+18.51,1651,779-614
24W4364.7-0.9-1.375,8411,4202,324-90415,0274.07000563-581,4252,387-962
24W4265.6+2.4+3.89,0191,9822,766-78415,8814.310+1720+722,0552,766-711
24W4163.2-3.2-4.8211,2773,9713,409+56214,8394.54000152+133,9863,411+575
24W4066.4-0.2-0.37,7122,3811,673+70814,3354.390000002,3811,673+708
24W3966.6+5.3+8.6514,2513,9312,295+1,63613,8704.240000108-1083,9312,403+1,528
24W3861.3+6.3+11.457,7402,4181,982+43612,0033.670005198-1932,4232,180+243
24W3755-2.3-4.0122,6326,82711,078-4,25110,7653.290007320+536,90011,098-4,198
24W3657.3-7.3-11.336,32912,18713,709-1,52315,1954.6510+116084+7612,34813,793-1,446
24W3564.6-0.7-1.0733,34013,99210,896+3,09616,8675.16000254117+13714,24611,013+3,233
24W3465.3-1.3-1.9511,6105,0121,325+3,68713,7314.2000311-85,0151,336+3,679
24W3366.6+5.8+9.547,1522,309957+1,3529,7462.980005844+142,3671,001+1,366
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3260.8-5-7.610,4892,2472,633-3868,5922.6310+156177-1212,3042,810-506
24W3165.8-1.6-2.3712,3582,7561,532+1,2248,9252.7300011984+352,8751,616+1,259
24W3067.4-1.9-2.745,0271,1231,053+70.37,6982.3500007-71,1231,060+63.3
24W2969.3+4.7+7.2819,7064,5443,029+1,5157,6742.35310+311746+1684,7493,035+1,714
24W2864.6+3.3+5.385,3581,539570+9696,3921.9500065+11,545575+970
24W2761.3-0.3-0.491,043338139+1995,3281.6300001-1338140+198
24W2661.6-0.3-0.481,780367382-155,3041.6200009-9367391-24
24W2561.9+0.7+1.141,192298180+1185,2971.6200009-9298189+109
24W2461.2-2-3.161,416338333+55,2181.5900013-2339336+3
24W2363.2+2.1+3.441,866738168+5705,2741.6100031+2741169+572
24W2261.1-0.7-1.131,530466507-41.24,0441.2600012.12-1.12467509-42.3
24W2161.8-1-1.591,229288453-1653,9811.24000217-15290470-180
24W2062.8+0.3+0.484,3261,393931+4624,3521.36000521.6-16.61,398953+446
24W1962.5-1-1.572,735698771-73.13,9141.220002324-1.02721795-74.1
24W1863.5+2.4+3.931,885722366+3563,9641.24000019.1-19.1722385+337
24W1761.1-1.4-2.241,329252419-1673,5591.11000128-27253447-194
24W1662.5+5.3+9.274,9801,420925+4953,6521.140002779.9-52.91,4471,005+442
24W1557.2-0.1-0.172,188446462-16.13,2481.0100027270473489-16.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1457.3+2.1+3.81,479402257+1453,1350.98000515-10407272+135
24W1355.2-0.2-0.36920193129+64.22,9760.93000220.2-18.2195149+46
24W1255.4001,007190251-61.22,9520.92000029.4-29.4190280-90.6
24W1155.4003,128561922-3612,9700.930002637.5-11.5587960-373
24W1055.4+2.4+4.533,703875873+23,4751.080003059-29905932-27
24W0953-3-5.362,320273774-5013,2641.02000926-17282800-518
24W0856+4+7.695,0627731,331-5583,5331.10008079+18531,410-557
24W0752001,167244245-13,7491.17000124.32+7.68256249+6.68
24W0652+0.7+1.3639361109-483,6421.14000010.3-10.361119-58.3
24W0551.3+0.5+0.981,653337341-43,6221.1300020.214+6.23357355+2.23
24W0450.8-0.1-0.273580272-1923,5271.10004.281+3.2884.3273-189
24W0350.9+0.1+0.21,014141304-1633,7601.17000113.8-12.8142318-176
24W0250.8-0.7-1.36916186393-2074,0621.270001664.5-48.5202457-256
24W0151.5-0.8-1.53638149232-834,2201.32000324-21152256-104
23W5252.3+1.3+2.55996399209+1904,2581.330002253-31421262+159
23W5151-0.9-1.732,284248453-2054,1941.3100023338.2+195481491-9.71
23W5051.9-1.6-2.992,558430933-5034,3501.360001334-21443967-524
23W4953.5+1.1+2.15,6101,2201,030+1905,1351.600064.330+34.31,2841,060+225
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4852.4-2.7-4.99,3753,2164,187-9715,0281.5700017188-1713,2334,375-1,143
23W4755.1-0.9-1.611,733625632-7.025,6251.760001146.3-35.3636678-42.3
23W4656+0.4+0.727,1692,7722,275+4975,5811.7400059333-2742,8312,607+223
23W4555.6-3.1-5.285,5991,0691,988-9194,2661.33000187188-1.31,2562,176-920
23W4458.7+0.3+0.516,0627421,695-9534,6561.45000307132+1751,0491,827-778
23W4358.4+1.5+2.641,791589487+1025,5811.7400031.327+4.25620514+106
23W4256.9-1.7-2.92,006439784-3455,5551.730009.59228-2194491,012-564
23W4158.6-0.2-0.341,797838401+4375,8981.840003046.5-16.5868448+420
23W4058.8-0.2-0.343,9071,0481,341-2935,4761.900020362.6+1401,2511,404-153
23W3959+1.4+2.436,8461,5541,736-1825,8232.02000502467+34.82,0562,203-147
23W3857.6-2.6-4.327,2191,2342,374-1,1405,6111.95000380683-3021,6143,057-1,442
23W3760.2+0.4+0.676,7151,8402,237-3976,5202.26000684187+4972,5242,424+100
23W3659.8-5.2-87,7941,9432,281-3386,7862.36000254412-1582,1972,693-496
23W3565+5.3+8.8814,2614,7781,793+2,9857,8062.71000431187+2445,2091,980+3,229
23W3459.7+9.4+18.6911,1254,2131,591+2,6226,6272.3000244258-13.94,4571,849+2,608
23W3350.3+0.55+1.113,400930434+4964,0361.400019266-247949700+249
23W3249.75-0.15-0.34,122621507+1143,5751.24000522602-801,1431,109+34
23W3149.9+0.3+0.64,701906834+723,6681.27000278171+1071,1841,005+179
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3049.6+2.2+4.645,1437781,172-3943,6221.2600015784+739351,256-321
23W2947.4-1.35-2.772,816443802-3593,7321.29000101116-15.2544918-374
23W2848.75+0.1+0.214,4051,529716+8134,1391.440005346.8+6.211,582763+819
23W2748.65-0.25-0.512,482565608-42.73,6321.260001866.3-48.3583674-91
23W2648.9+0.1+0.23,525718976-2583,5641.24000116120-48341,096-262
23W2548.8-0.4-0.811,928272481-2093,7901.310005086.2-36.2322567-245
23W2449.2-0.8-1.66,7281,5721,206+3664,1191.430006067.7-7.661,6321,274+358
23W2350+1.3+2.672,803506732-2263,6721.270004525+20551757-206
23W2248.7-1.4-2.797,0019832,149-1,1673,3971.240009627.1+68.91,0792,176-1,098
23W2150.1+1.8+3.7312,4643,0841,396+1,6884,4361.62000120257-1373,2041,653+1,551
23W2048.3+3+6.6212,0933,0661,960+1,1062,8811.05000306413-1073,3722,373+999
23W1945.3+0.65+1.466,5411,1181,661-5431,6250.59000150182-321,2681,843-575
23W1844.65+0.3+0.683,684878574+3041,6410.6000228265-36.91,106839+267
23W1744.35-1.35-2.9510,8041,5972,325-7281,1620.42000412301+1112,0092,626-617
23W1645.7+3.65+8.6810,8891,5542,119-5651,4920.54000490442+48.32,0442,561-517
23W1542.05+1.85+4.64,6258051,202-3971,7600.6400054142-888591,344-485
23W1440.2-0.8-1.951,441201563-3621,6740.610001317.1-4.1214580-366
23W1341-1.9-4.433,058575596-211,8510.6700054162-108629758-129
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1242.9+2.2+5.414,2936661,112-4461,7630.6400012494+307901,206-416
23W1140.7-1.05-2.515,0029291,232-3032,1040.7700016155-1399451,387-442
23W1041.75-3.45-7.6312,6402,1312,394-2632,4690.9000217404-1872,3482,798-450
23W0945.2+3.35+88,0431,367978+3892,4410.89000360412-51.91,7271,390+337
23W0841.85+3.75+9.8410,2821,708962+7462,0370.74000369337+322,0771,299+778
23W0738.1+0.15+0.43,097736249+4871,2800.47000769-62743318+425
23W0637.95+2.2+6.153,895852192+6607960.2900018.8237-218871429+442
23W0535.75+0.25+0.71,011107206-991470.050002584-59132290-158
23W0335.5-0.3-0.846193494-602600.090008168-16042262-220
23W0235.8+0.75+2.141,954394276+1193130.1100093255-162487531-43.4
23W0135.05-1.05-2.9187810483+211810.0600022116-94126199-73
22W5336.1-0.1-0.281,167184295-1111690.0600099.156+43.1283351-67.5
22W5236.2+0.3+0.842,188442281+1613480.12000137292-155579573+6.05
22W5135.9-0.95-2.581,161156352-1962370.080003842.5-4.45194394-200
22W5036.85+3.5+10.494,857278636-3583470.12000137323-186415959-544
22W4933.35-0.75-2.275740.4174-1345770.21000363.4-60.443.4238-194
22W4834.1-0.4-1.161,25918099+81.37000.25000144117+27.1324216+108
22W4734.5-0.1-0.291,70080.4261-1806390.2300081230-149161491-330
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4634.6-0.15-0.431,032158206-47.87800.2800013777+60295283+12.2
22W4534.75+0.15+0.4389225234-2098240.30003570-3560304-244
22W4434.6+0.1+0.291,662245356-1111,0320.3700094118-24.2339474-135
22W4334.5+0.4+1.1796197497-4001,0980.4000922-13106519-413
22W4234.1-1.05-2.991,438157602-4451,3140.4800055246-191212848-636
22W4135.15-0.2-0.571,165326168+1581,7500.700032155-123358323+35.2
22W4035.35-3.1-8.063,758647952-3051,5560.62000140312-1727871,264-477
22W3938.45+2.05+5.632,549400199+2011,8380.7400054400-346454599-146
22W3836.4-2.75-7.024,391492381+1111,6580.66000351194+157843575+268
22W3739.15+0.55+1.421,60435486+2682,0360.820001026-16364112+252
22W3638.6+0.45+1.181,35642935+3941,9900.80000111-111429146+283
22W3538.15+0.15+0.3926,01216693+731,7910.72000427-23170120+50
22W3438-0.15-0.3984417757+1201,7460.70007220+5224977+172
22W3338.15+0.85+2.28673194104+901,6330.6500017222+150366126+240
22W3237.3-1.4-3.621,844389346+431,5220.61000652-46395398-3
22W3138.7+3.6+10.266,0201,028581+4471,5490.62000190325-1351,218906+312
22W3035.1+0.65+1.891,541149106+431,0420.420001430-16163136+27
22W2934.45+1.25+3.7779337206-1699600.380001537-2252243-191
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2833.2-0.4-1.191,356458284+1749320.370004779-32505363+142
22W2733.6-2.55-7.051,527184312-1288930.3600015100-85199412-213
22W2636.15-0.65-1.771,896308304+49200.37000118213-95426517-91
22W2536.8-1.45-3.791,743118375-2578190.33000139224-85257599-342
22W2438.25+0.55+1.462,164392105+2879740.39000229291-61.9621396+225
22W2337.7-0.25-0.661,400184146+387070.28000100232-132284378-94
22W2237.95+0.05+0.131,31122386+1376690.2700021168+143434154+280
22W2137.9-0.2-0.521,568196206-9.75620.22000185124+61381330+51.3
22W2038.1+0.95+2.563,496520593-734000.1600013254+78652647+5
22W1937.15-1.55-4.011,730203142+613870.15000606+54263148+115
22W1838.7-0.55-1.49,3709701,772-8024480.18000186161+251,1561,933-777
22W1739.25+2.15+5.87,3131,547801+7461,1720.47000165358-1931,7121,159+553
22W1637.1+0.8+2.22,423421278+1434120.160003761-24458339+119
22W1536.3-0.3-0.823,321347740-3932040.0800045-1351745-394
22W1436.6+2.3+6.718,0331,099587+5126920.28000035-351,099622+477
22W1334.3+2.1+6.522,320334368-341510.0600009.29-9.29334377-43.3
22W1232.20089097193-961760.0700000.01-0.0197193-96
22W1132.2-1.25-3.741,54467571-5042300.09000110+1178571-493
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1033.45-1.8-5.111,502228147+816860.2700080+8236147+89
22W0935.25-0.15-0.422,063402310+926120.240001638-22418348+70
22W0835.4-0.3-0.842,993541199+3425360.21000036-36541235+306
22W0735.7+4.6+14.795,596545765-2203040.120003120-117548885-337
22W0531.1-0.95-2.961,944139217-77.75100.200004.01-4.01139221-81.7
22W0432.05-1.35-4.04965108339-2316060.2400009-9108348-240
22W0333.4-1.35-3.881,688371107+2648550.34000011-11371118+253
22W0234.75+2.75+8.594,758649459+1895930.240000120-120649579+69.3
22W0132+1.75+5.791,73813398+35.24050.160000150-150133248-115
21W5230.25-0.05-0.171,46047128-80.63700.15000045-4547173-126
21W5130.3-0.95-3.045,039443708-2655430.220000100-100443808-365
21W5031.25-0.8-2.52,068112339-2275310.26000000112339-227
21W4932.05-1.5-4.472,042127287-1607420.37000000127287-160
21W4833.55-0.45-1.323,723492311+1818910.4500021.24+0.77494312+182
21W4734+0.1+0.291,27730433+2717210.360000.030.59-0.5630433.6+270
21W4633.9-0.1-0.297223850-124500.220002.012+0.014052-12
21W4534+0.25+0.741,10077172-954620.2300000.08-0.0877172-95.1
21W4433.75-0.25-0.747211779-625590.2800000+01779-62
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4334-0.2-0.581,028187134+535910.290001.150.4+0.75188134+53.8
21W4234.2+0.2+0.598144970-214840.240001.051+0.055071-21
21W4134+0.6+1.81,003132245-1135030.25000550137250-113
21W4033.4-2.6-7.223,252221722-5015780.29000000221722-501
21W3936-0.75-2.042,486267509-2429860.49000000267509-242
21W3836.75-0.05-0.143,557655142+5131,2260.610001101-100656243+413