≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8438 昶昕 / 法人買賣(周)

8438 昶昕

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.467.2+1.2+1.79%2.23%67.769.167.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1611,102萬1231.31張/筆68.452.3918.90.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72485.1萬170426張/筆67.01-0.5 (-0.74%)

連續漲跌: 首日上漲  ( +1.2元 / +1.79%)

財報評分: 最新49分 / 平均45分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代重要子公司友緣實業股份有限公司公告辦理減資變更登記完成 (公告訊息 08/24 16:43)

• 昶昕受邀參加台新證券於2026年08月28日舉辦之法人說明會 (公告訊息 08/24 10:54)

• 昶昕資安主管異動 (公告訊息 08/07 17:02)

• 昶昕國內第一次無擔保轉換公司債收足債款 (公告訊息 08/03 16:22)

• 昶昕上半年獲利創新高並超越2025年全年 EPS達2.16元 (Anue鉅亨 07/29 15:59)

• 代重要子公司友緣實業股份有限公司公告董事會決議辦理現金減資 (公告訊息 07/29 14:41)

• 昶昕董事會通過2026年第二季合併財務報告 (公告訊息 07/29 14:35)

• 昶昕2026年第2季合併財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 15:22)

• 昶昕國內第一次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/15 16:31)

• 昶昕國內第一次無擔保轉換公司債委託代收價款及存儲專戶合約 (公告訊息 07/09 18:09)

• 昶昕決議訂定除息基準日 (公告訊息 06/30 15:37)

• 代重要子公司友緣實業股份有限公司公告董事會決議分配現金股利 (公告訊息 06/25 09:13)

• 係因昶昕有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 06/24 14:59)

• 代重要子公司友緣化學(昆山)有限公司公告董事會決議分配現金股利 (公告訊息 06/18 14:22)

8438 昶昕 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數155121+34 連2賣→買3,6765.25%59,59457,027+2,5673.67%
金額(元)1,052萬822萬+230萬-- 45億 43.3億 +1.64億 -
投信張數000---16116100%
金額(元)000-- 1,013萬 1,344萬 -330萬 -
自營商張數10+1 賣→買--1,5041,516-120.02%
金額(元)7.04萬0+7.04萬-- 1.06億 1.1億 -471萬 -
總計張數156121+35 連2賣→買--61,26058,704+2,5553.65%
金額(元)1,059萬822萬+237萬-- 46.1億 44.6億 +1.56億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
68.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		68.15
(118)		67.88
(155)		67.8
(205)		68.29
(441)		68.83
(1,341)		77.6
(1.29萬)		80.53
(4.12萬)		82.17
(3.67萬)		80.54
(3.83萬)		82.37
(3.66萬)		--80.13
(4.02萬)
每股賣出均價
(累計賣張)		67.79
(101)		67.66
(121)		67.65
(224)		68.32
(514)		68.36
(1,574)		77.99
(1.15萬)		81.38
(3.81萬)		82.97
(3.44萬)		80.82
(3.63萬)		83.11
(3.43萬)		--80.83
(3.76萬)
買賣超張數
(佔發行量)		+16.5
(0.02%)		+33.5
(0.05%)		-19.4
(0.03%)		-73
(0.1%)		-232
(0.33%)		+1,429
(2.04%)		+3,047
(4.36%)		+2,347
(3.36%)		+2,028
(2.9%)		+2,307
(3.3%)		--+2,545
(3.64%)
買賣超金額
(佔成交額)		+116萬
(7.32%)		+230萬
(11.4%)		-128萬
(3.99%)		-500萬
(6.32%)		-1,526萬
(6.08%)		+1.06億
(3.84%)		+2.13億
(1.89%)		+1.66億
(0.91%)		+1.53億
(0.77%)		+1.64億
(0.63%)		--+1.78億
(1.01%)
目前股價
68.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--62.9
(160)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		86.04
(141)		86.91
(136)		86.91
(136)		86.91
(136)		--86.37
(139)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-141
(0.2%)		-136
(0.19%)		-136
(0.19%)		-136
(0.19%)		--+21
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,213萬
(0.11%)		-1,182萬
(0.07%)		-1,182萬
(0.06%)		-1,182萬
(0.05%)		---194萬
(0.01%)
目前股價
68.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		68.45
(1.03)		68.45
(1.03)		68.45
(1.03)		68.79
(5.03)		68.72
(15.3)		79.88
(321)		79.47
(881)		82.29
(751)		80.55
(785)		82.21
(752)		--71.73
(1,190)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		67.82
(1.26)		68.65
(4.26)		67.87
(36.1)		77.92
(329)		79.72
(931)		79.06
(830)		80.65
(813)		82.42
(776)		--75.9
(1,132)
買賣超張數
(佔發行量)		+1.03
(0%)		+1.03
(0%)		-0.23
(0%)		+0.77
(0%)		-20.9
(0.03%)		-7.85
(0.01%)		-49.6
(0.07%)		-79
(0.11%)		-27.4
(0.04%)		-24
(0.03%)		--+57.4
(0.08%)
買賣超金額
(佔成交額)		+7.04萬
(0.44%)		+7.04萬
(0.35%)		-1.5萬
(0.05%)		+5.36萬
(0.07%)		-140萬
(0.56%)		+1.62萬
(0%)		-417萬
(0.04%)		-381萬
(0.02%)		-228萬
(0.01%)		-213萬
(0.01%)		---61.4萬
(0%)
目前股價
68.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		68.16
(119)		67.88
(156)		67.81
(206)		68.3
(447)		68.83
(1,357)		77.66
(1.32萬)		80.51
(4.21萬)		82.18
(3.75萬)		80.54
(3.91萬)		82.36
(3.73萬)		--79.83
(4.15萬)
每股賣出均價
(累計賣張)		67.79
(101)		67.66
(121)		67.65
(226)		68.33
(519)		68.35
(1,610)		77.99
(1.18萬)		81.35
(3.92萬)		82.89
(3.53萬)		80.84
(3.72萬)		83.11
(3.52萬)		--80.71
(3.89萬)
買賣超張數
(佔發行量)		+17.5
(0.03%)		+34.5
(0.05%)		-19.6
(0.03%)		-72.2
(0.1%)		-253
(0.36%)		+1,421
(2.03%)		+2,856
(4.08%)		+2,132
(3.05%)		+1,865
(2.67%)		+2,147
(3.07%)		--+2,623
(3.75%)
買賣超金額
(佔成交額)		+123萬
(7.77%)		+237萬
(11.8%)		-130萬
(4.04%)		-495萬
(6.25%)		-1,666萬
(6.64%)		+1.06億
(3.84%)		+1.97億
(1.74%)		+1.5億
(0.83%)		+1.39億
(0.7%)		+1.5億
(0.58%)		--+1.75億
(0.99%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3868.4+1.4+2.09297155121+33.53,6765.250001.030+1.03156121+34.5
26W3767-1.8-2.62496162238-75.83,5815.1200024.26-2.26164242-78.1
26W3668.8-3.6-4.97890313366-53.33,6585.2300042+2317368-51.3
26W3572.4+6.1+9.21,257485407+78.13,6665.240007.2411-3.76492418+74.3
26W3466.3-0.9-1.34871285519-2343,6855.26000419.5-15.5289539-250
26W3367.2+2.2+3.381,486643695-51.84,1035.860002931.1-2.11672726-53.9
26W3265+7.3+12.652,0936471,005-3584,0465.780007.0928.1-216541,033-379
26W3157.7-7.3-11.236,1433,0701,773+1,2974,3636.230005450.2+3.783,1241,823+1,301
26W3065-12.5-16.133,5521,8151,314+5002,7153.880004236.8+5.231,8571,351+506
26W2977.5-16.3-17.382,010633935-3022,1613.080005147.3+3.7684982-299
26W2893.8-6.7-6.672,878882979-96.92,4893.550002.320-17.7884999-115
26W27100.5+7.8+8.412,8141,164733+4312,6743.8200015.57.08+8.391,180740+439
26W2692.7+0.2+0.228,0792,1551,986+1692,2833.260007368.9+4.082,2282,055+173
26W2592.5+13.3+16.793,6501,259748+5112,3043.2900040.819.9+20.81,300768+532
26W2479.2-4.5-5.382,318761690+71.41,8352.6200015.122.3-7.23776712+64.2
26W2383.7-2.5-2.91,425424684-2601,7892.5500067.76-1.76430692-262
26W2286.2-6.3-6.812,3996461,001-3552,1203.030003769.8-32.86831,071-387
26W2192.5-0.9-0.965,5251,2152,045-8292,4443.490001712.9+4.11,2322,058-825
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2093.4+3.6+4.0110,6283,3282,968+3603,0244.3200061.529.9+31.53,3902,998+392
26W1989.8+1.5+1.74,1461,1141,111+3.172,8054.010008.1831.3-23.11,1221,142-19.9
26W1888.3+3.3+3.881,160124152-282,8524.0700051+4129153-24
26W1785-3.3-3.743,816723508+2142,8374.050118-11825.642.8-17.2748669+79.2
26W1688.3-1-1.1215,5593,8424,633-7922,5863.69012-122097.3-77.33,8624,743-881
26W1589.3+18.1+25.4224,6106,5775,966+6113,2424.6304-415993.8+65.66,7366,064+672
26W1471.2+5.5+8.3719,9735,9754,204+1,7712,6763.8202-271.481.2-9.796,0464,287+1,759
26W1365.7+0.7+1.086,7781,9351,669+2668321.1802-23737.8-0.771,9721,709+263
26W1265-5-7.1410,8501,9622,326-3645820.8303-396.267.9+28.32,0582,397-339
26W1170-0.8-1.1310,4162,6102,581+28.89231.3112-12018.8+1.172,6312,602+28.9
26W1070.8+1.4+2.0229,8335,6876,550-8638801.25011-1173.378.6-5.265,7616,640-879
26W0969.4+13.3+23.7112,6242,4352,263+1721,5552.2204-438.72.23+36.52,4742,269+205
26W0756.1+3.4+6.455,0941,1931,541-3481,3091.8700031.513.2+18.31,2251,554-330
26W0652.7-4.9-8.514,4411,767939+8281,6562.36000999-901,7761,038+738
26W0557.6-11.7-16.888,9991,9041,684+2208251.17313+283.07165-1621,9381,852+85.4
26W0469.3+10.3+17.463,11350112-62.25050.721290+1298.7867-58.2188179+8.61
26W0359+8.2+16.142,74353.230+23.25630.800027852+22633182+249
26W0250.8+4.75+10.3112,8751,4261,241+1855400.7700014062.1+77.91,5661,303+263
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0146.05+14.55+46.1910,918756939-1833260.4600041.240+1.2797979-182
25W5231.5+1.75+5.886593617+194930.70000003617+19
25W5129.75+0.1+0.34145832-244740.6700032+11134-23
25W5029.65+0.7+2.421533911+285020.7100051+44412+32
25W4928.95-0.45-1.533332241-194740.6700062+42843-15
25W4829.4+1.4+53608724+634930.7000121209936+63
25W4728-1.6-5.4128620.3110-89.74300.6100011021.3111-89.7
25W4629.6-0.2-0.673206151+105200.7400065+16756+11
25W4529.8-1.25-4.03542828205090.7200092+79184+7
25W4431.05-0.6-1.94642832-45710.8100023-13035-5
25W4331.65+0.05+0.163505519+365750.8200060.05+5.956119.1+41.9
25W4231.6+0.4+1.284847354+195390.7700064+27958+21
25W4131.2+0.95+3.142134222+205200.740000004222+20
25W4030.25-0.45-1.47215166+105000.7100020+2186+12
25W3930.7+0.5+1.66623909004900.700003-39093-3
25W3830.2-0.75-2.423394638.2+7.854900.7000267-6548105-57.2
25W3730.95-0.4-1.281,126112177-654850.690004.121.12+3116178-62
25W3631.35+0.35+1.134873516+195490.78000670+6710216+86
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3531-0.05-0.164988548+375350.7600014-38652+34
25W3431.05+1.2+4.0282393121-285550.7900018-794129-35
25W3329.85+0.9+3.113305860-25770.8200031+261610
25W3228.95-1.55-5.0853258102-445790.8200005-558107-49
25W3130.5-0.55-1.772594171-306250.8900023-14374-31
25W3031.05+0.05+0.162835060-106590.9400000.07-0.075060.1-10.1
25W2931+0.6+1.973908893-56690.9500001-18894-6
25W2830.4+0.35+1.162014474-306740.960001104575-30
25W2730.05-1.45-4.694.714.333-18.77041000130+1327.333-5.69
25W2631.5+1.95+6.640115374+79.27231.03000417-1315791+66.2
25W2529.55-0.6-1.991966374.4-11.46430.9100032+16676.4-10.4
25W2430.15-1.6-5.041945446+86180.8800052+35948+11
25W2331.75-0.25-0.7821950.757.8-7.086580.9400020+252.757.8-5.08
25W2232-1.55-4.6225352.593.3-40.87621.0800000052.593.3-40.8
25W2133.55-0.8-2.331,952286535-2498291.1800054+1291539-248
25W2034.35+3.55+11.53888298183+1151,0531.5000015-15298198+100
25W1930.8+0.1+0.3341216993.1+76.19271.3200012-117095.1+75.1
25W1830.7+0.45+1.4935212541+848701.2400086+213347+86
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1730.25+0.45+1.51727232157+74.97931.1300050+5237157+79.9
25W1629.8+1.9+6.81605221173+48.1704100041+3225174+51.1
25W1527.9-5.4-16.221,298351301+506460.920002533-8.02376334+42
25W1433.3-1.7-4.86701236208+285970.850007.020+7.02243208+35
25W1335-1.6-4.373,415617776-1595940.84000110618777-159
25W1236.6+2+5.782,436584547+377371.0500038-5587555+32
25W1134.6-0.45-1.28901253224+296760.9600014.18.75+5.32267233+34.3
25W1035.05+0.3+0.86590112116-46560.9300016.25-5.25113122-9.25
25W0934.75-1.25-3.47866142184-426670.9500071.4+5.6149185-36.4
25W0836+1.55+4.59,9171,1501,861-7117281.040001513.1+1.891,1651,874-709
25W0734.45+3.85+12.581,346250340-901,9372.760006.0222-16256362-106
25W0630.6+0.35+1.16321110138-282,0272.8900032+1113140-27
25W0430.25+0.15+0.51194739+82,0552.930002.030+2.034939+10
25W0330.1-0.3-0.9930257142-852,0472.92000818.5-10.565160-95.5
25W0230.4-0.25-0.82686240228+122,1323.040001515.7-0.73255244+11.3
25W0130.65-1.05-3.3118654104-502,1293.0400012-155106-51
24W5231.7+0.65+2.0944874233-1592,1853.12000171.25+15.891234-143
24W5131.05-0.6-1.9630301381-802,3723.39000158.21+6.79316389-73.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5031.65-1.7-5.1599186284-982,4523.50009.432+7.43195286-90.6
24W4933.35-1.15-3.33580117277-1602,5503.640009.185.03+4.15126282-156
24W4834.5-0.85-2.4525197178+192,7103.87000628-22203206-2.95
24W4735.35-0.05-0.14539207160+472,6913.8400043.74+0.26211164+47.3
24W4635.4-2.05-5.471,048387278+1092,6343.7600016118-102403396+7.19
24W4537.45-1.2-3.11,028218466-2482,4903.55000913.1-4.12227479-252
24W4438.65-1.2-3.01860177319-1422,7303.90002519.7+5.26202339-137
24W4339.85+0.1+0.251,048370257+1132,8494.07000228.29+13.7392265+127
24W4239.75+0.2+0.51744245294-492,7183.880009.034.29+4.74254298-44.3
24W4139.55-0.55-1.37933328282+462,7663.9500031.02+1.98331283+48
24W4040.1-2.75-6.421,066217367-1502,7333.90009.037.44+1.59226374-148
24W3942.85+2.15+5.284,2351,3331,385-522,8974.1400027.36.47+20.91,3601,391-31.1
24W3840.7+0.1+0.251,783452603-1512,9484.21000832.9-24.9460636-176
24W3740.6-2.95-6.773,8001,1521,174-223,0844.40001351-381,1651,225-60
24W3643.55-4.3-8.994,1891,3161,198+1183,1124.440002428.4-4.361,3401,226+114
24W3547.85-6.25-11.559,4472,2763,094-8182,9984.2800035.137-1.872,3113,131-820
24W3454.1+11.45+26.8517,6205,1343,092+2,0423,8605.5179+242311+845,5643,112+2,128
24W3342.65+2.3+5.74,1101,755722+1,0331,8202.6000589+491,813731+1,082
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3240.35+0.75+1.893,081989877+1127951.130001828-101,007905+102
24W3139.6+4.05+11.395,7621,8101,640+1706740.960001810+81,8281,650+178
24W3035.55-4.65-11.571,654345491-1464960.7000817-9353508-155
24W2940.2-1-2.435,9001,6591,701-426090.8700098+11,6681,709-41
24W2841.2-1.2-2.837,2581,8592,443-5846120.870001716+11,8762,459-583
24W2742.4+2.1+5.216,5542,0671,698+3691,1871.69000198+112,0861,706+380
24W2640.3-0.05-0.126,3292,0271,714+3137931.130001210+22,0391,724+315
24W2540.35+0.05+0.124,5861,0911,214-1234550.6500063+31,0971,217-120
24W2440.3-0.9-2.182,658643765-1224600.65000319-16646784-138
24W2341.2-6.55-13.726,5671,6931,683+105370.760002811+171,7211,694+27
24W2247.75+8+20.1315,1223,4643,274+1905350.760001719-23,4813,293+188
24W2139.75+3.75+10.4212,4092,0622,024+383550.50001314-12,0752,038+37
24W2036+0.85+2.423,196588514+743030.43000149+5602523+79
24W1935.15+0.75+2.182,923515525-102190.310001215-3527540-13
24W1834.4-2.75-7.43,047468537-691900.27000639-33474576-102
24W1737.15+0.45+1.233,961681656+252460.350003545-10716701+15
24W1636.7+8.8+31.547,1251,1121,133-211980.28000459.72+35.31,1571,143+14.3
24W1527.9+0.45+1.645835837+211950.270007.325.15+2.1765.342.1+23.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1427.45-0.5-1.7910975+21740.2400094+5169+7
24W1327.95+0.65+2.385354836+121720.2400082820130118+12
24W1227.3+0.6+2.254653143-121600.2200047-33550-15
24W1126.7+0.3+1.141751511+41770.2500043+11914+5
24W1026.4-0.2-0.752002729-21730.2400001-12730-3
24W0926.6+0.45+1.721631715+21750.2400010+11815+3
24W0826.15+0.6+2.35132139+41730.2400001.45-1.451310.5+2.55
24W0725.55-0.25-0.9736.243+11690.2400010+153+2
24W0625.8+0.2+0.781905-51680.2300000005-5
24W0525.6-0.35-1.3515672+51730.2400000072+5
24W0425.95+0.05+0.1956.451+41700.2400000051+4
24W0325.9-0.15-0.58130629-231680.2300021+1830-22
24W0226.05-0.1-0.3877.7614-81910.27000000614-8
24W0126.15-0.05-0.1956.246-22190.3100001-147-3
23W5226.2-0.05-0.19126244+202210.3100020+2264+22
23W5126.25-0.5-1.8761.7165+112010.2800020+2185+13
23W5026.75-0.5-1.8384.5116+51900.27000000116+5
23W4927.25+0.8+3.021211013-31850.260000001013-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4826.45-0.25-0.9410434-11850.2600000034-1
23W4726.7+1.3+5.12113166+101860.26000000166+10
23W4625.4+0.3+1.266.154+11760.2500000054+1
23W4525.10082.135-21750.2400010+145-1
23W4425.1+0.5+2.0343.302-21770.2500001-103-3
23W4324.6+0.25+1.0363014-141790.25000000014-14
23W4224.35-1.5-5.898.109-91930.2700020+229-7
23W4125.85+0.25+0.9856.864+22020.2800000064+2
23W4025.6-0.2-0.7827.121+12000.2800011032+1
23W3925.8-0.6-2.27251101990.2800003-314-3
23W3826.4+0.55+2.1375.639-61990.2800023-1512-7
23W3725.85-0.1-0.3979.582+62050.2900012-194+5
23W3625.95-0.9-3.35156037-371990.2800021+1238-36
23W3526.85-0.45-1.6517598+12360.3300078-11616+0
23W3427.3-0.3-1.0995.94402240.3100034-178-1
23W3327.6+0.75+2.792771615+12240.31000513-82128-7
23W3226.85-2.05-7.094622155-342230.3100094+53059-29
23W3128.9+1.5+5.471,87811465+492590.3600033011768+49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3027.4+1.4+5.383275311+422100.2900000.07-0.075311.1+41.9
23W2926+0.15+0.5810027-51680.2300001-128-6
23W2825.85-0.2-0.77203531-261730.2400086+21337-24
23W2726.05-0.35-1.331851314-11990.2800027-51521-6
23W2626.4-0.45-1.6812279-22000.2800043+11112-1
23W2526.85+0.3+1.131332511+142020.280005503016+14
23W2426.5500203168+81860.2600057-22115+6
23W2326.55-1.55-5.524232324-11780.250007.070+7.0730.124+6.07
23W2228.1+1.35+5.051,1087354+191790.2500053+27857+21
23W2126.75+1.45+5.735412341-181600.22000210-82551-26
23W2025.3+0.8+3.273151617-11730.24000214+173721+16
23W1924.5-0.15-0.6113404-41740.2400000004-4
23W1824.65-0.1-0.494.613-22020.2800000013-2
23W1724.75+0.35+1.43384127+52040.28000000127+5
23W1624.4+0.1+0.412832514+111990.280000002514+11
23W1524.3-0.35-1.4225425-31880.2600010035-3
23W1424.65-0.25-13601-11910.2700000001-1
23W1324.90097.164+21920.2700000064+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1224.9+0.2+0.816147-31900.2600000047-3
23W1124.7-0.65-2.5612949-51900.2600000049-5
23W1025.35-0.15-0.59239818-101950.27000000818-10
23W0925.5+0.1+0.3951.23302050.29000000330
23W0825.4+0.15+0.5980.51019-92050.290000001019-9
23W0725.25+0.3+1.2151422-182120.3000000422-18
23W0624.95+0.65+2.6715768-22300.3200000068-2
23W0524.3+0.35+1.462093513+222320.320000003513+22
23W0323.95-0.05-0.2176212-102100.29000000212-10
23W0224-0.2-0.831541131-202200.310000001131-20
23W0124.2-0.1-0.4185.41053-432400.340000001053-43
22W5324.3-0.25-1.0270.304-42830.400000004-4
22W5224.55-1.6-6.1210554+12870.400000054+1
22W5126.15+0.2+0.7796.2513-82860.4000000513-8
22W5025.95-0.55-2.082633810+282940.410000003810+28
22W4926.5+1.05+4.13149151502660.3700002-21517-2
22W4825.45-0.9-3.4286.8116+52660.3700001-1117+4
22W4726.35+1+3.941553029+12610.3600012-131310
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4625.35+0.65+2.6315778-12440.3400000078-1
22W4524.7-0.1-0.4142105+52460.34000000105+5
22W4424.8+0.9+3.77151136+72410.34000000136+7
22W4323.9-0.9-3.633185524+312330.330000005524+31
22W4224.8-2.5-9.16279445-411670.23000000445-41
22W4127.3-1.45-5.044241721-42080.290000001721-4
22W4028.75-0.8-2.718894855-72120.30000004855-7
22W3929.55-0.75-2.48351318-152180.3000000318-15
22W3830.3-0.3-0.9829028-62330.3300000028-6
22W3730.6-0.15-0.491200002390.3300001-101-1
22W3630.75-0.05-0.16192010-102390.33000011-11021-21
22W3530.8+0.9+3.0128936-32490.3500000036-3
22W3429.9+0.75+2.5718737-42520.3500000037-4
22W3329.15-1.6-5.227931+22560.3600000031+2
22W3230.75-1.05-3.320878-12540.3500000078-1
22W3131.8-0.15-0.471298802550.36000000880
22W3031.95+0.2+0.6393.6310-72550.36000000310-7
22W2931.75-1.35-4.0893.9214-122660.3700002-2216-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2833.1-0.55-1.631091113-22780.3900070+71813+5
22W2733.65-0.8-2.32110185+132800.3900070+7255+20
22W2634.45-2-5.492272216+62670.370000002216+6
22W2536.45-0.6-1.6224929.819+10.82610.3600000029.819+10.8
22W2437.05-0.25-0.675122017+32500.350000002017+3
22W2337.3+0.15+0.4246457+382470.34000000457+38
22W2237.15-0.45-1.22411013-32090.290000001013-3
22W2137.6+0.05+0.132192212+102120.290000002212+10
22W2037.55-1.2-3.14131337-24780.110000001337-24
22W1938.75003253714+231020.140000003714+23
22W1838.75-1.3-3.251,4013481-47790.110000003481-47
22W1740.05+2.25+5.951,279676+611260.17000000676+61
22W1637.8-0.7-1.824321422-8650.090000001422-8
22W1538.5-0.4-1.03484174+13730.1000014-141718-1
22W1438.9-0.65-1.646023415+19600.080000003415+19
22W1339.55+1.65+4.351,8574611+35410.05000010-104621+25
22W1237.9-2.6-6.422,93571+66000005.26-5.2676.26+0.75
22W1140.5+0.5+1.251,923