≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8096 擎亞 / 法人買賣(周)

8096 擎亞

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.270.9+2.3+3.24%3.53%72.974.972.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3741.01億1,416970股/筆73.312.720.220.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6192.72億3,0341.19張/筆75.26-2.6 (-3.54%)

連續漲跌: 首日上漲  ( +2.3元 / +3.24%)

財報評分: 最新34分 / 平均28分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 擎亞董事會通過2026年第3季合併財務報告 (公告訊息 11/11 15:40)

• 更正公告擎亞國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/26 14:53)

• 更正公告擎亞國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/26 14:52)

• 擎亞國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/25 14:32)

• 擎亞國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/25 14:31)

• 擎亞董事會通過投資CoAsia SEMI Corporation (公告訊息 08/12 19:19)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/12 16:35)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款規定之公告 (公告訊息 08/12 16:33)

• 擎亞董事會決議現金股利除息基準日 (公告訊息 08/12 16:32)

• 擎亞董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:32)

• 擎亞2026年第2季財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 17:19)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 擎亞第2屆永續發展委員會委員 (公告訊息 07/20 16:51)

• 擎亞第六屆薪資報酬委員會委員 (公告訊息 07/20 16:50)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第二、三款規定之公告 (公告訊息 07/20 16:50)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第二、三、四款規定之公告 (公告訊息 07/20 16:50)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第一款規定之公告 (公告訊息 07/20 16:49)

• 代子公司CoAsia Korea Co., Ltd.向關係企業CoAsia SEMI Corporation 承租辦公房屋暨取得使用權資產 (公告訊息 07/20 16:49)

• 處置股新增華新科等3檔被關至7/29 聯電明起出關今飆漲停 (Anue鉅亨 07/15 20:49)

• 跌太兇也有事！3檔「抓去關」新名單　明起處置到7／29 (ETtoday新聞雲 07/15 18:10)

• 澄清媒體報導 (公告訊息 07/15 10:26)

• 擎亞有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/14 14:16)

• 擎亞國內第三次無擔保轉換公司債收足債款 (公告訊息 07/13 16:50)

• 擎亞國內第二次無擔保轉換公司債收足債款 (公告訊息 06/30 17:24)

• 擎亞2026年度股東常會中英文年報更正(股東會後修訂本) (公告訊息 06/26 17:17)

• 擎亞董事長選任 (公告訊息 06/26 17:17)

• 擎亞第一屆永續發展委員會任期屆滿 (公告訊息 06/26 17:16)

• 擎亞第五屆薪資報酬委員會任期屆滿 (公告訊息 06/26 17:16)

• 擎亞第二屆提名委員會任期屆滿 (公告訊息 06/26 17:16)

• 擎亞第二屆審計委員會任期屆滿 (公告訊息 06/26 17:15)

• 擎亞2026年股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/26 17:15)

• 擎亞2026年股東常會董事(含獨立董事)全面改選 (公告訊息 06/26 17:15)

• 2026年股東常會重要決議事項 (公告訊息 06/26 17:14)

8096 擎亞 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,2594,324-65 買→賣58,75139.33%596,244580,138+16,10610.78%
金額(元)3.03億3.08億-543萬-- 571億 564億 +7.41億 -
投信張數000---36136100%
金額(元)000-- 5,822萬 4,336萬 +1,486萬 -
自營商張數258111+148 賣→買--27,11727,491-3730.25%
金額(元)1,877萬811萬+1,066萬-- 25.6億 26.4億 -7,927萬 -
總計張數4,5174,435+82 賣→2買--623,723607,989+15,73310.53%
金額(元)3.22億3.16億+523萬-- 597億 591億 +6.77億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
73.2元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		74.61
(1,464)		73.75
(2,257)		71.13
(4,259)		70.14
(1.2萬)		75.19
(1.88萬)		89.04
(5.73萬)		118.3
(22.1萬)		107.4
(37.1萬)		108.5
(36.2萬)		109.7
(35.6萬)		109.2
(35.8萬)		109.7
(35.6萬)		101.9
(42.6萬)
每股賣出均價
(累計賣張)		74.77
(1,772)		74.2
(2,270)		71.31
(4,324)		71.09
(8,055)		76.81
(1.45萬)		90.87
(4.82萬)		123.1
(20.5萬)		109.5
(36.1萬)		110.7
(35.2萬)		111.9
(34.7萬)		111
(35萬)		111.7
(34.7萬)		104.9
(40.2萬)
買賣超張數
(佔發行量)		-309
(0.21%)		-12.2
(0.01%)		-65.4
(0.04%)		+3,942
(2.64%)		+4,277
(2.86%)		+9,092
(6.09%)		+1.63萬
(10.9%)		+1萬
(6.7%)		+9,872
(6.61%)		+9,275
(6.21%)		+7,672
(5.14%)		+8,706
(5.83%)		+2.39萬
(16%)
買賣超金額
(佔成交額)		-2,331萬
(6.25%)		-192萬
(0.39%)		-543萬
(0.69%)		+2.69億
(14.4%)		+2.98億
(8.67%)		+7.21億
(4.65%)		+9.37億
(0.96%)		+3.04億
(0.13%)		+2.86億
(0.07%)		+2.54億
(0.05%)		+2.32億
(0.04%)		+2.46億
(0.04%)		+12.2億
(0.55%)
目前股價
73.2元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		161.3
(361)		161.3
(361)		161.3
(361)		161.3
(361)		161.3
(361)		161.3
(361)		161.3
(361)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		120.1
(361)		120.1
(361)		120.1
(361)		120.1
(361)		120.1
(361)		120.1
(361)		120.1
(361)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1,486萬
(0.02%)		+1,486萬
(0.01%)		+1,486萬
(0%)		+1,486萬
(0%)		+1,486萬
(0%)		+1,486萬
(0%)		+1,486萬
(0.01%)
目前股價
73.2元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		75.05
(133)		74.35
(176)		72.65
(258)		72.18
(317)		78.25
(606)		93.21
(2,580)		121.3
(1.14萬)		112.3
(1.61萬)		112.6
(1.59萬)		114.7
(1.54萬)		114.7
(1.54萬)		114.7
(1.55萬)		100.3
(2.08萬)
每股賣出均價
(累計賣張)		75.08
(81.2)		75.08
(81.2)		73.21
(111)		71.85
(510)		76.98
(902)		91.89
(3,158)		120.6
(1.25萬)		108.5
(1.78萬)		113.8
(1.63萬)		115.4
(1.6萬)		115.4
(1.6萬)		115.3
(1.6萬)		104.2
(1.98萬)
買賣超張數
(佔發行量)		+51.9
(0.03%)		+94.7
(0.06%)		+148
(0.1%)		-193
(0.13%)		-297
(0.2%)		-578
(0.39%)		-1,117
(0.75%)		-1,755
(1.18%)		-397
(0.27%)		-510
(0.34%)		-515
(0.34%)		-510
(0.34%)		+978
(0.65%)
買賣超金額
(佔成交額)		+390萬
(1.04%)		+698萬
(1.41%)		+1,066萬
(1.35%)		-1,374萬
(0.74%)		-2,206萬
(0.64%)		-4,972萬
(0.32%)		-1.27億
(0.13%)		-1.3億
(0.06%)		-6,440萬
(0.02%)		-6,889萬
(0.01%)		-6,895萬
(0.01%)		-6,888萬
(0.01%)		+2,032萬
(0.01%)
目前股價
73.2元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		74.65
(1,597)		73.79
(2,433)		71.22
(4,517)		70.19
(1.23萬)		75.29
(1.94萬)		89.22
(5.99萬)		118.5
(23.3萬)		107.6
(38.7萬)		108.7
(37.8萬)		110
(37.2萬)		109.5
(37.3萬)		110
(37.2萬)		101.8
(44.7萬)
每股賣出均價
(累計賣張)		74.79
(1,854)		74.23
(2,351)		71.36
(4,435)		71.14
(8,565)		76.82
(1.54萬)		90.94
(5.14萬)		123
(21.7萬)		109.5
(37.9萬)		110.9
(36.9萬)		112.1
(36.3萬)		111.2
(36.6萬)		111.9
(36.4萬)		104.9
(42.2萬)
買賣超張數
(佔發行量)		-257
(0.17%)		+82.5
(0.06%)		+82.2
(0.06%)		+3,749
(2.51%)		+3,980
(2.67%)		+8,514
(5.7%)		+1.51萬
(10.1%)		+8,248
(5.52%)		+9,475
(6.34%)		+8,765
(5.87%)		+7,157
(4.79%)		+8,195
(5.49%)		+2.49萬
(16.7%)
買賣超金額
(佔成交額)		-1,942萬
(5.2%)		+506萬
(1.02%)		+523萬
(0.66%)		+2.55億
(13.7%)		+2.76億
(8.03%)		+6.72億
(4.33%)		+8.24億
(0.85%)		+1.89億
(0.08%)		+2.36億
(0.06%)		+2億
(0.04%)		+1.78億
(0.03%)		+1.92億
(0.03%)		+12.6億
(0.57%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4673.2+10.2+16.1911,0194,2594,324-65.458,75139.3000258111+1484,5174,435+82.2
26W4563-17.8-22.0315,4687,7383,731+4,00758,67239.300058.9399-3407,7974,130+3,667
26W4480.8-0.5-0.627,9092,8042,966-16354,15336.3000132123+9.012,9363,089-154
26W4381.3-4-4.697,1592,8482,296+55254,01936.2000143156-13.12,9912,452+539
26W4285.3-5-5.5411,2753,0442,139+90453,13235.600065.9216-1503,1102,356+754
26W4190.3+1.3+1.468,4293,3542,253+1,10152,17834.900057.650.4+7.273,4122,304+1,108
26W4089+4.4+5.212,9152,9824,083-1,10150,69933.900033487.1+2473,3164,170-855
26W3984.6-3.6-4.0812,6854,2903,133+1,15750,34833.7000171259-87.84,4623,392+1,069
26W3888.2-2.5-2.7621,6737,7106,529+1,18148,15532.2000267288-20.77,9776,817+1,160
26W3790.7-13.8-13.2119,5486,0504,247+1,80345,88130.7000306575-2696,3564,822+1,534
26W36104.5-5-4.5712,0123,9043,810+94.343,44629.1000238305-66.44,1434,115+27.9
26W35109.5+4+3.7913,8693,3454,634-1,28943,00828.8000306276+29.83,6514,910-1,259
26W34105.5-11-9.4416,3714,9634,052+91144,06829.5000242313-70.95,2064,365+841
26W33116.5-15-11.4136,0436,7765,256+1,52042,26028.3000331352-21.37,1075,608+1,498
26W32131.5+19+16.8939,0379,75713,089-3,33243,51629.10361-361695567+12810,45214,016-3,565
26W31112.5-28-19.9311,6093,0241,675+1,34946,72831.30003521,028-6763,3762,704+673
26W30140.5+12.5+9.775,4172,140258+1,88245,32330.3000531915-3842,6711,174+1,498
26W29128-38.5-23.1253,32810,93818,603-7,66543,29729210+21822883-61.311,78219,486-7,705
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W28166.5+9+5.7150,22910,43714,116-3,67949,74133.33400+340400421-20.911,17714,537-3,360
26W27157.5+12.5+8.628,3788361,508-67252,95535.4000140361-2229761,869-893
26W26145-10.5-6.7531,3705,7589,101-3,34253,58135.9000209609-4015,9679,710-3,743
26W25155.5+23+17.3650,19214,05212,009+2,04356,87938.1000697474+22314,74812,483+2,266
26W24132.5+4+3.1158,47320,31015,555+4,75554,79036.7000807929-12221,11716,485+4,632
26W23128.5+6+4.959,85919,16615,993+3,17349,55933.20001,372898+47320,53716,892+3,646
26W22122.5+4+3.3879,81620,71521,382-66746,08430.8000904868+36.421,61922,250-631
26W21118.5+22.6+23.57142,81739,67727,871+11,80546,54931.20001,5601,052+50941,23728,923+12,314
26W2095.90078,75422,09324,142-2,05034,34123000651553+97.322,74424,696-1,952
26W1995.9+6.7+7.5186,80024,86820,974+3,89335,882240001,208862+34626,07621,836+4,240
26W1889.2+0.6+0.6849,46713,66716,798-3,13131,66121.2000371391-20.314,03817,189-3,151
26W1788.6-2.9-3.1767,14817,79517,533+26247,39031.7000594607-1318,38918,140+249
26W1691.5-3.8-3.9957,40413,15113,559-40846,72031.3000178245-66.213,32913,803-474
26W1595.3+6.1+6.84131,84031,99540,157-8,16247,09031.5000762630+13232,75740,787-8,030
26W1489.2-2.2-2.4191,28826,39123,435+2,95654,91336.8000350294+56.126,74123,729+3,012
26W1391.4+4.3+4.94133,47537,38534,324+3,06251,84234.7000581561+19.837,96634,884+3,082
26W1287.1+11.4+15.06210,67047,78950,779-2,99047,718320001,1911,492-30148,98052,271-3,291
26W1175.7+14+22.69136,96134,32834,922-59350,67633.90001,5071,230+27735,83636,152-316
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1061.7-9.7-13.5952,39515,29121,655-6,36451,24934.30008521,702-85016,14323,357-7,213
26W0971.4+6.7+10.3628,9773,1817,514-4,33357,53038.5000607863-2563,7888,377-4,589
26W0764.7+3.7+6.077,7856501,209-55961,72941.300021594.9+1208651,304-439
26W0661-15.3-20.0576,84816,47713,150+3,32762,20641.60001,2621,550-28817,73914,701+3,038
26W0576.3+27.95+57.81199,40048,00529,874+18,13058,84539.40003,0931,717+1,37751,09831,591+19,507
26W0448.35-2.55-5.0126,4985,7216,677-95640,57527.2000306691-3856,0277,368-1,341
26W0350.9-2.2-4.1423,9644,6756,793-2,11841,32827.7000440431+8.255,1157,224-2,109
26W0253.1+0.2+0.3844,2739,2489,910-66243,246290001,123970+15310,37110,880-509
26W0152.9+0.9+1.7324,1915,3645,493-12943,54029.2000759339+4206,1235,832+291
25W5252+2.2+4.4219,1793,9265,058-1,13243,55829.2000444252+1924,3705,310-940
25W5149.8-1.7-3.319,9503,8304,912-1,08244,59229.80007861,660-8734,6166,572-1,955
25W5051.5+0.3+0.5968,08912,89813,492-59545,47930.40001,222691+53114,12014,184-63.9
25W4951.2+4.4+9.421,6073,9042,846+1,05845,80830.7000878185+6934,7823,031+1,751
25W4846.8+2.55+5.7615,0223,3894,158-76944,66629.900087.762+25.73,4774,220-743
25W4744.25-9.45-17.638,3959,9828,889+1,09345,35830.40005171,689-1,17210,49910,578-78.8
25W4653.7+0.2+0.37146,04027,61925,300+2,31944,16629.60002,2612,467-20529,88027,766+2,114
25W4553.5-0.4-0.7472,89614,52513,192+1,33441,69327.90001,317998+32015,84214,189+1,653
25W4453.9+8.75+19.38160,00931,20427,646+3,55840,21426.90002,1321,372+76033,33629,018+4,318
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4345.15-1.9-4.0432,0355,5608,285-2,72535,72023.9000621493+1276,1818,778-2,598
25W4247.05+0.15+0.3244,81711,6829,239+2,44337,19124.9000448562-11412,1309,801+2,329
25W4146.9+0.95+2.0760,78011,25512,133-87834,45623.10008751,053-17812,13013,186-1,056
25W4045.95+4.8+11.6623,4325,6273,686+1,94135,27223.6000752361+3916,3794,047+2,333
25W3941.15-1.55-3.6377,22512,03912,315-27632,59921.8000906789+11712,94513,104-159
25W3842.7+5.2+13.8771,55111,26112,344-1,08332,01721.4000904501+40312,16512,845-681
25W3737.5-1.5-3.856,7041,5601,425+13532,56421.800020.277.7-57.51,5801,503+77.6
25W3639-1.85-4.5312,1732,3583,167-80932,15821.500085.1236-1512,4433,403-960
25W3540.85-0.7-1.687,8181,1492,018-86931,07220.80007876.5+1.471,2272,095-868
25W3441.55-1.2-2.8115,1932,8892,917-2831,69721.2000208150+58.73,0973,067+30.7
25W3342.75+1.65+4.0119,7845,2844,748+53631,99521.4000182208-25.95,4664,956+510
25W3241.1-1.6-3.759,9241,9202,540-61933,10822.200091107-15.62,0112,646-635
25W3142.7+0.05+0.129,8162,9931,822+1,17134,27022.900082.3247-1653,0752,069+1,006
25W3042.65-0.3-0.719,1132,9935,122-2,12932,71321.900015286.6+65.63,1455,209-2,063
25W2942.95+0.75+1.788,4422,0551,884+17134,3882300071.558+13.62,1271,942+185
25W2842.2-0.85-1.978,5862,3211,654+66734,07522.80002174.1-53.12,3421,728+614
25W2743.05-1.95-4.3310,2901,4892,526-1,03733,19822.2000176138+37.91,6652,664-999
25W2645-1.25-2.713,0812,4812,736-25534,19622.900077.666.1+11.52,5592,802-244
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2546.25-2.35-4.8417,6623,9623,439+52334,3692300016.7155-1393,9793,594+384
25W2448.6+4.25+9.5877,81015,21714,790+42733,71122.60002,202388+1,81417,41915,178+2,240
25W2344.35-2.15-4.6221,6086,6545,140+1,51433,12322.2000345221+1246,9995,361+1,638
25W2246.5-2.05-4.2221,9882,8643,953-1,08932,14221.5000175214-38.43,0394,167-1,127
25W2148.55-3.25-6.2725,0533,5874,361-77433,12122.2000256384-1283,8434,745-903
25W2051.8+0.2+0.3951,5619,4499,150+29933,93322.70001,423613+81010,8729,763+1,109
25W1951.6-4.8-8.5198,12116,24016,471-23133,85922.70001,6301,372+25817,87017,843+27
25W1856.4+5+9.73136,32718,02019,446-1,42633,53022.4000604564+39.718,62420,010-1,387
25W1751.4-3.2-5.8697,80718,48519,264-77835,18423.60001,2651,074+19119,75020,338-588
25W1654.6+0.1+0.18149,21926,44029,877-3,43734,87923.4000532374+15826,97230,251-3,279
25W1554.5-14.3-20.7858,85611,53610,725+81037,84325.3000220554-33411,75611,279+476
25W1468.8+5.8+9.2190,06317,15017,364-21436,91624.7000846251+59517,99617,615+381
25W1363-6.4-9.2285,26117,15015,800+1,35037,58325.2000395931-53617,54516,731+814
25W1269.4+1.4+2.06269,15734,06638,322-4,25732,24621.60001,7533,766-2,01335,81842,088-6,270
25W1168+0.4+0.59113,34323,18922,432+75738,33425.70001,011758+25324,20023,190+1,010
25W1067.6-1.9-2.73200,08830,43031,294-86440,89027.40001,4962,908-1,41231,92634,202-2,276
25W0969.5-4.9-6.5918,0901,7601,080+68043,13428.90001,507735+7723,2671,815+1,452
25W0874.4+3.4+4.7925,5353,061665+2,39643,388290002,2782,055+2235,3382,720+2,618
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0771+17+31.4854,7026,4753,434+3,04141,20627.60002,9551,394+1,5619,4304,828+4,602
25W0654+12.35+29.65138,09426,28920,086+6,20338,65125.90002,6191,385+1,23428,90821,471+7,437
25W0441.65+7.05+20.3831,7184,5304,292+23832,09021.500022578.9+1464,7554,371+384
25W0334.6-2.15-5.855,7201,4201,413+732,13621.50002844.5-16.51,4481,457-9.48
25W0236.75-0.45-1.217,3501,2121,355-14332,15421.50003558.3-23.31,2471,413-166
25W0137.2-0.95-2.494,5614981,274-77632,02921.400017960.4+1196771,334-657
24W5238.15-0.3-0.785,063835882-4732,96522.100048207-1598831,089-206
24W5138.45-1.25-3.158,8342,0202,150-13032,9052200062.5171-1082,0832,321-238
24W5039.7-2.3-5.4844,7188,4489,035-58733,07922.1000581594-139,0299,629-600
24W4942+3+7.6917,5843,3393,119+22033,77822.6000531182+3493,8703,301+569
24W4839+1.3+3.4520,5464,7614,198+56333,53722.4000357263+93.95,1184,461+657
24W4737.7-0.9-2.337,4111,3141,188+12632,27421.600075.661.9+13.71,3901,250+140
24W4638.6-5.85-13.1627,5754,0225,340-1,31831,88921.4000196218-21.64,2185,558-1,340
24W4544.45+5.25+13.3950,5289,69510,038-34332,94522.1000383182+20110,07810,220-141
24W4439.2-1.5-3.6911,0423,8062,338+1,46833,69522.600080.2101-20.53,8862,439+1,447
24W4340.7-2.65-6.1117,5422,3233,694-1,37131,92921.4000134356-2222,4574,050-1,593
24W4243.35-0.75-1.718,8483,9103,937-26.933,37122.3000205156+494,1154,093+22.1
24W4144.1-0.15-0.3415,5293,6083,556+5233,06522.100092.7122-29.43,7013,678+22.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4044.25-3.1-6.5515,3142,1054,576-2,47132,43121.70522-52251.3153-1012,1565,251-3,094
24W3947.35+2.45+5.4657,1829,59511,358-1,76333,29522.3000532297+23610,12711,655-1,527
24W3844.9-3.3-6.8541,1077,8629,710-1,84834,3912302,701-2,701107159-52.37,96912,570-4,601
24W3748.2-2.1-4.1746,8777,1199,110-1,99135,55823.80140-14068.9178-1097,1889,428-2,240
24W3650.3-1.2-2.3367,57212,18814,459-2,27137,18224.900088961-87312,27615,420-3,144
24W3551.5-3-5.5132,48922,95223,489-53739,14726.22200+2202,2011,746+45425,37325,235+137
24W3454.5+2.4+4.61214,49937,63341,630-3,99739,20926.20001,8542,558-70439,48744,188-4,701
24W3352.1+8.65+19.91358,65483,83778,273+5,56444,40529.72130+2132,2871,061+1,22786,33879,334+7,004
24W3243.45+2.95+7.2887,07623,01318,479+4,53439,69726.61,5570+1,557370207+16324,94018,686+6,254
24W3140.5-2-4.7166,73914,31515,310-99535,18023.61,3730+1,373264216+4815,95215,526+426
24W3042.5+0.3+0.7131,8148,0907,451+63936,26124.3000127130-3.438,2177,581+636
24W2942.2+3.6+9.3353,50613,0379,007+4,03035,94624.1000397114+28213,4349,121+4,312
24W2838.6-3.1-7.4331,6085,1346,591-1,45731,82821.300097151-53.85,2316,742-1,511
24W2741.7-2.3-5.2349,3277,46310,578-3,11532,48521.8000116111+5.457,57910,689-3,110
24W2644+0.05+0.1170,34012,71213,806-1,09434,49423.100054.167.4-13.312,76613,873-1,107
24W2543.95+5.15+13.27263,62054,03261,774-7,74235,82124000436434+2.0354,46862,208-7,740
24W2438.8+1.95+5.2988,64122,49612,882+9,61443,3332900011739.4+77.322,61312,921+9,691
24W2336.85+1.35+3.8110,55324,89024,777+11334,34723000196196-0.1725,08624,973+113
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2235.5-0.3-0.8469,68212,56615,152-2,58633,44422.40002056.8-36.812,58615,208-2,622
24W2135.8-1.45-3.89113,95019,93626,683-6,74735,07123.500069.233.1+36.220,00526,716-6,711
24W2037.25+2.9+8.44135,32926,76625,804+96241,97028.1000244242+2.0127,01026,046+964
24W1934.35+0.7+2.08227,27042,37136,306+6,06539,87226.7000157249-91.442,52836,555+5,974
24W1833.65+7.45+28.44175,88924,10025,170-1,07033,53122.4000275151+12524,37525,321-945
24W1726.2-1.4-5.0718,4693,1984,612-1,41433,58222.50005.725.95-0.233,2044,618-1,414
24W1627.6-3.15-10.2470,31814,10913,684+42534,90123.400018.693.5-74.914,12813,778+350
24W1530.75+3.5+12.84200,33836,76640,604-3,83834,45523.100015781.3+75.536,92340,685-3,763
24W1427.25+1.6+6.2455,44414,81910,671+4,14838,62125.9000465.6-61.614,82310,737+4,086
24W1325.65+0.25+0.9837,6948,2057,604+60034,86623.30002.3652.6-50.28,2077,657+550
24W1225.4-0.85-3.2455,83113,33812,206+1,13334,97823.4000113.1-12.113,34012,219+1,121
24W1126.25+1.45+5.85113,81820,98718,843+2,14433,86622.700010.452-41.620,99718,895+2,102
24W1024.8-0.75-2.9455,7739,88910,998-1,10931,63021.20002222.7-0.729,91111,021-1,110
24W0925.55+0.55+2.2122,41619,98921,669-1,68032,69221.90003736.5+0.5420,02621,705-1,679
24W0825-1.15-4.4120,00420,57922,686-2,10733,82622.6000160+1620,59522,686-2,091
24W0726.15+3.4+14.9540,5027,3987,272+12635,85924000250+257,4237,272+151
24W0622.75-0.8-3.415,4994,1922,085+2,10735,7922400003-34,1922,088+2,104
24W0523.55-1.1-4.46140,46217,67717,598+78.833,60622.50001819-117,69517,617+77.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0424.65+0.75+3.14250,39036,54334,656+1,88733,51822.40004271-2936,58534,727+1,858
24W0323.9+1.45+6.46295,26237,44840,291-2,84331,63821.2000458300+15837,90640,591-2,685
24W0222.45+3.55+18.78237,77433,27932,217+1,06234,20722.9000438438033,71732,655+1,062
24W0118.9+2.75+17.03131,20914,49813,989+50933,07122.10001,0981,098015,59615,087+509
23W5216.15+2.65+19.63101,39211,38011,916-53631,98821.400000011,38011,916-536
23W5113.5-0.9-6.2515,8232,1032,180-77.131,92721.40000002,1032,180-77.1
23W5014.4+1+7.4673,5257,6178,539-92231,85721.3000131307,6308,552-922
23W4913.4+0.05+0.3723,8552,0301,278+75232,34321.60000002,0301,278+752
23W4813.35+2.6+24.1937,208782967-18531,52421.1000023-23782990-208
23W4710.75+0.1+0.9476926.318+8.2931,69821.200000026.318+8.29
23W4610.65-0.2-1.848777828+5031,69021.20000007828+50
23W4510.85-0.45-3.989701875-5731,64621.20000001875-57
23W4411.3+0.15+1.351,16265131-65.931,70321.200000065131-65.9
23W4311.15+0.3+2.761,2223968-2931,76921.30000003968-29
23W4210.85-0.15-1.365646136+2531,79821.30000006136+25
23W4111+0.25+2.3394811049+6131,89621.400000011049+61
23W4010.75+0.15+1.4257433.810+23.831,83921.300000033.810+23.8
23W3910.6003027.1910.3-3.0731,61521.20000007.1910.3-3.07
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3810.6-0.1-0.935831443-2931,61721.20000001443-29
23W3710.7-0.05-0.476234127+1431,81621.40000004127+14
23W3610.75-0.05-0.467029738.6+58.431,86421.40000009738.6+58.4
23W3510.8+0.3+2.8673016034+12631,80321.400000016034+126
23W3410.5-0.1-0.9456827.295-67.831,67421.300000027.295-67.8
23W3310.6-0.25-2.31,857143175-3232,03721.500023162-139166337-171
23W3210.85-1.05-8.824,769229454-22532,02621.5000000229454-225
23W3111.9-0.2-1.651,33567299-23232,33021.700000067299-232
23W3012.1-0.05-0.411,525220207+1332,56221.9000000220207+13
23W2912.15-0.1-0.825,616388319+6932,54921.9000000388319+69
23W2812.25+0.45+3.818,147472369+10332,50921.80001620+162634369+265
23W2711.8+0.2+1.723,80684184-10032,41821.800000084184-100
23W2611.6-0.1-0.8588613137-12432,52021.800000013137-124
23W2511.7+0.05+0.439029120+7132,64421.90000009120+71
23W2411.65+0.05+0.431,2004753-632,57321.90000004753-6
23W2311.6-0.05-0.431,33862.828+34.832,57921.900000062.828+34.8
23W2211.65+0.3+2.641,2228624+6232,54421.80000008624+62
23W2111.35-0.05-0.448096033+2732,48221.80000006033+27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2011.4-0.05-0.4465510411+9332,45521.800000010411+93
23W1911.45001,36874152-7832,27621.700000074152-78
23W1811.45-0.05-0.4386812341+82.132,35421.700000012341+82.1
23W1711.5+0.15+1.321,03717389+8432,30821.700000017389+84
23W1611.35-0.35-2.991,423119100+1932,30921.7000000119100+19
23W1511.7+0.25+2.181,13017125+14632,36021.700000017125+146
23W1411.45003116921+4832,22421.60000006921+48
23W1311.45-0.1-0.879008694-832,17621.60000008694-8
23W1211.55+0.2+1.761,06120823.1+18532,18421.600000020823.1+185
23W1111.35-0.4-3.42,354134421-28731,99921.5000000134421-287
23W1011.75-0.15-1.2610,113323233+89.632,28421.7000000323233+89.6
23W0911.9-0.1-0.8386014020+12032,19521.600000014020+120
23W0812+0.2+1.691,67024827+22132,07521.500000024827+221
23W0711.8-0.15-1.261,2388740+4731,86121.40000008740+47
23W0611.95+0.05+0.429265726+3131,84021.40000005726+31
23W0511.9+0.35+3.031,33011719+9831,80921.400000011719+98
23W0311.55-0.05-0.43225479.29+37.731,71021.3000000479.29+37.7
23W0211.6-0.2-1.698577540.4+34.631,67421.30000007540.4+34.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0111.8005574566-2131,63821.20000004566-21
22W5311.8-0.1-0.8498246148-10231,65921.300000.85-0.8546149-103
22W5211.9+0.25+2.157,598299761-46231,80321.400087.48+0.52307768-461
22W5111.65-0.25-2.11,062193254-6132,53921.800032.98+0.02196257-61
22W5011.9-0.2-1.6580772142-7032,8012200000+072142-70
22W4912.1+0.4+3.421,34324169.7+17132,86622.100010.78+0.2224270.5+171
22W4811.70076554145-9132,7032200000054145-91
22W4711.7+0.05+0.431,09927557+21832,7882200022.03-0.0327759+218
22W4611.65+0.25+2.191,263107202-9532,61521.900044.13-0.13111206-95.1
22W4511.4+0.7+6.541,52968183+59832,87822.100011.68-0.6868284.7+597
22W4410.7-0.35-3.171,351261367-10632,09621.60001515-0.05276382-106
22W4311.05-0.2-1.781,569361346+1532,19321.60001312.4+0.56374358+15.6
22W4211.25-1-8.162,718455652-19732,20921.60002323.5-0.52478676-197
22W4112.25+0.1+0.821,309312282+30.132,34221.70008.157.64+0.52320290+30.6
22W4012.15-0.55-4.332,139300679-37932,30221.70006.196.56-0.38306686-379
22W3912.7-0.3-2.3189276351-27532,52321.80004.774.19+0.5880.8355-274
22W3813+0.1+0.781,518436245+19132,788220008.122.4+5.72444247+197
22W3712.9-0.35-2.642,133205896-69132,027220007.016.79+0.22212903-691
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3613.25-0.1-0.757,7147731,501-72832,53822.400065.9+0.17791,507-728
22W3513.35-0.4-2.913,429616672-55.633,27922.90008.389.12-0.74625681-56.3
22W3413.75+0.55+4.174,6391,191444+74833,18122.80004.123.85+0.261,195447+748
22W3313.2+0.25+1.933,6311,121432+68932,43322.30005.114.7+0.411,126437+689
22W3212.95-0.1-0.774,132604869-26532,12822.10006.26.14+0.06610875-265
22W3113.05-0.2-1.512,837731356+37532,37622.300033.43-0.43734359+375
22W3013.25+0.55+4.333,7251,336497+83932,001220000.160.37-0.21,336497+839
22W2912.7-0.4-3.054,064451738-28631,11221.40006.025.88+0.15457743-286
22W2813.1+0.2+1.554,044915819+96.231,38621.60003.033.13-0.09918822+96.1
22W2712.9-0.2-1.5335,2541,9153,422-1,50731,28021.500021.421.1+0.261,9363,443-1,507
22W2613.1-0.35-2.69,5561,9341,848+8632,76922.600012.312.2+0.021,9461,860+86
22W2513.45-1.3-8.8140,5252,4362,053+38332,51922.40008.698.89-0.192,4452,062+383
22W2414.75-0.7-4.5390,1702,9833,497-51431,76621.900027.527.6-0.083,0103,525-514
22W2315.45+0.2+1.3123,0011,7511,586+16532,06922.10009.579.72-0.151,7611,596+165
22W2215.25+0.55+3.7465,4643,6583,153+50531,82021.90008.358.06+0.283,6663,161+505
22W2114.7+1.2+8.8960,8472,5022,897-39531,30221.50002.462.11+0.352,5042,899-395
22W2013.5+1.1+8.873,385132250-11831,67921.80007.087.21-0.13139257-118
22W1912.4005589355+3831,9482200000.31-0.319355.3+37.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1812.4-0.65-4.981,69243403-36031,9142200065.32+0.6849408-359
22W1713.05+0.1+0.7796873176-10332,17622.100022.26-0.2575178-103
22W1612.95-0.1-0.771,688157515-35832,14622.100033.09-0.09160518-358
22W1513.05-0.25-1.8875528328-30032,49522.400043.64+0.3632332-300
22W1413.3-0.15-1.121,23572161-8932,79022.600066.64-0.6478168-89.6
22W1313.45-0.1-0.741,34430276+22632,88522.600077.28-0.2830983.3+226
22W1213.55+0.25+1.881,651347321+2632,64922.50000.30.19+0.11347321+26.1
22W1113.3-0.2-1.482,794456948-49232,56222.400087.63+0.37464956-492
22W1013.5+0.1+0.751,593376139+23733,06822.800000.24-0.24376139+237
22W0913.4-0.6-4.292,009411533-12232,86122.600032.96+0.05414536-122
22W0814+0.1+0.722,690792203+58932,96322.70000.050.34-0.29792203+589
22W0713.9+0.95+7.342,131794119+67532,90722.60003.483.38+0.1797122+675
22W0512.95-0.6-4.432,354573337+23632,28422.20003.173.22-0.05576340+236
22W0413.55002,617785378+40732,04822.10003.713.31+0.41789381+407
22W0313.55-1.05-7.199,0161,5752,527-95231,71321.800016.516.1+0.421,5912,543-952
22W0214.6-0.9-5.818,2821,3341,161+17332,52722.400010.310.3-0.051,3441,171+173
22W0115.5+0.3+1.9712,2812,4681,252+1,21632,24922.200012.212.4-0.232,4801,264+1,216
21W5215.2+0.2+1.3325,9721,2432,066-82331,07921.4000289289-0.351,5322,355-824
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5115+1.25+9.0944,3132,6344,109-1,47531,80821.9000194193+0.642,8284,302-1,475
21W5013.75+0.5+3.774,1631,443183+1,26033,19222.80000001,443183+1,260
21W4913.25004,214644624+2032,29222.20004848.1-0.05692672+19.9
21W4813.25+0.35+2.7115,7271,5032,776-1,27332,37922.30000001,5032,776-1,273
21W4712.9+0.35+2.793,814529512+17.633,60123.100004.74-4.74529516+12.9