≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7556 意德士 / 法人買賣(周)

7556 意德士

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
247.5243.5+4+1.64%3.49%246.5253.5245
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10237.7萬45213股/筆247.63.9229.891.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16381.9萬59267張/筆242.7+5 (+2.1%)

連續漲跌: 連2漲  ( +9元 / +3.77%)

財報評分: 最新72分 / 平均74分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 意德士科技受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 17:43)

• 代重要子公司大鐿先端科技(股)公司公告2026年上半年度盈餘分派除息基準日 (公告訊息 08/26 16:34)

• 代重要子公司大鐿先端科技(股)公司公告董事會決議 2026年上半年度盈餘分配案 (公告訊息 08/26 16:33)

• 代重要子公司大鐿先端科技(股)公司公告董事會重要決議內容 (公告訊息 08/26 16:32)

• 意德士科技董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:24)

• 意德士科技2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 18:27)

• 代子公司德鐿投資(股)公司公告取得私募有價證券 (公告訊息 07/31 17:12)

• 意德士科技取得新竹縣竹東鎮土地 (公告訊息 07/16 18:24)

• 意德士科技董事會決議授權董事長購置土地 (公告訊息 07/08 18:32)

• 意德士科技國內第一次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 07/08 18:23)

• 意德士科技調整股票股利配股率及現金股利配息率 (公告訊息 06/24 18:35)

• 代重要子公司大鐿先端科技(股)公司公告2025年下半年度盈餘分派除息基準日 (公告訊息 06/18 16:27)

• 代重要子公司大鐿先端科技(股)公司公告董事會代行股東會重要決議事項 (公告訊息 06/18 16:26)

• 意德士科技股份有限公司國內第二次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：意德士二，代碼：75562)停止受理轉交換等相關事項。 (公告訊息 06/10 16:19)

• 意德士科技股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：意德士一永，代碼：75561)停止受理轉交換等相關事項。 (公告訊息 06/10 16:19)

• 意德士科技訂定增資配股基準日及除息基準日等相關事宜 (公告訊息 06/10 15:28)

• 意德士科技國內第一次及第二次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 06/10 15:25)

7556 意德士 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2321+2連買6週1,1964.11%4,3064,263+440.15%
金額(元)559萬508萬+50.7萬-- 10.8億 10.8億 +165萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數11+0 連4賣→買--413602-1890.65%
金額(元)27.2萬17.1萬+10.1萬-- 9,879萬 1.58億 -5,917萬 -
總計張數2422+2連買6週--4,7194,865-1460.5%
金額(元)586萬525萬+60.8萬-- 11.8億 12.3億 -5,751萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
247.5元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		245
(13)		243.9
(18)		242.8
(30)		248.4
(67)		252.8
(238)		254.1
(1,118)		264.2
(3,650)		266.8
(3,546)		267.9
(3,505)		268.1
(3,500)		268
(3,500)		-264.2
(3,635)
每股賣出均價
(累計賣張)		245.7
(5)		242.3
(19)		242
(28)		245.6
(50)		250.9
(187)		249.6
(1,081)		264.2
(3,728)		265.5
(3,669)		267.4
(3,599)		267.6
(3,591)		267.6
(3,591)		-264.1
(3,721)
買賣超張數
(佔發行量)		+8
(0.03%)		-1
(0%)		+1.99
(0.01%)		+17
(0.06%)		+51.1
(0.18%)		+37.6
(0.13%)		-78.1
(0.27%)		-123
(0.42%)		-94.2
(0.32%)		-91.3
(0.31%)		-90.9
(0.31%)		--86.5
(0.3%)
買賣超金額
(佔成交額)		+196萬
(31.6%)		-21.3萬
(2%)		+50.5萬
(2.58%)		+436萬
(8.71%)		+1,329萬
(7.5%)		+1,445萬
(1.67%)		-2,054萬
(0.46%)		-2,848萬
(0.54%)		-2,344萬
(0.26%)		-2,296萬
(0.24%)		-2,293萬
(0.21%)		--2,218萬
(0.45%)
目前股價
247.5元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
247.5元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		242.9
(0.02)		241.1
(1.07)		241
(1.13)		248.9
(3.96)		252.8
(17.9)		247.4
(102)		252.4
(343)		253.6
(337)		255.4
(330)		255.4
(330)		255.4
(330)		-253.3
(338)
每股賣出均價
(累計賣張)		247.6
(0.04)		242.1
(0.23)		241.2
(1.16)		247.1
(4.25)		255.2
(28.9)		246.5
(123)		272.3
(542)		270.1
(552)		274.3
(531)		274.3
(531)		274.3
(531)		-273.5
(535)
買賣超張數
(佔發行量)		-0.01
(0%)		+0.84
(0%)		-0.03
(0%)		-0.29
(0%)		-11
(0.04%)		-20.9
(0.07%)		-198
(0.68%)		-215
(0.74%)		-201
(0.69%)		-201
(0.69%)		-201
(0.69%)		--197
(0.68%)
買賣超金額
(佔成交額)		-2,837
(0.05%)		+20.3萬
(1.9%)		-8,347
(0.04%)		-6.49萬
(0.13%)		-285萬
(1.61%)		-507萬
(0.59%)		-6,086萬
(1.36%)		-6,370萬
(1.21%)		-6,127萬
(0.69%)		-6,127萬
(0.63%)		-6,127萬
(0.57%)		--6,062萬
(1.23%)
目前股價
247.5元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		245
(13)		243.8
(19.1)		242.7
(31.1)		248.4
(71)		252.8
(256)		253.5
(1,221)		263.2
(3,993)		265.6
(3,883)		266.8
(3,835)		267
(3,830)		267
(3,830)		-263.3
(3,973)
每股賣出均價
(累計賣張)		245.7
(5.04)		242.3
(19.2)		242
(29.2)		245.7
(54.3)		251.5
(216)		249.2
(1,204)		265.2
(4,270)		266.1
(4,221)		268.3
(4,130)		268.5
(4,122)		268.5
(4,122)		-265.2
(4,256)
買賣超張數
(佔發行量)		+7.99
(0.03%)		-0.16
(0%)		+1.96
(0.01%)		+16.7
(0.06%)		+40.1
(0.14%)		+16.6
(0.06%)		-277
(0.95%)		-339
(1.16%)		-295
(1.01%)		-292
(1%)		-292
(1%)		--283
(0.97%)
買賣超金額
(佔成交額)		+195萬
(31.5%)		-1.03萬
(0.1%)		+49.7萬
(2.53%)		+429萬
(8.58%)		+1,044萬
(5.89%)		+938萬
(1.08%)		-8,140萬
(1.82%)		-9,218萬
(1.76%)		-8,470萬
(0.95%)		-8,423萬
(0.87%)		-8,420萬
(0.78%)		--8,280萬
(1.67%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W38247.5+4.5+1.8555.62321+21,1964.110001.130.71+0.4224.121.7+2.42
26W37243-5.5-2.211333729+7.981,1974.110002.613.53-0.9339.632.6+7.06
26W36248.5-9-3.51395135+161,1884.080003.685.71-2.0354.740.7+14
26W35257.5+8+3.212638558.3+26.71,1513.950008.1515.6-7.4493.273.9+19.3
26W34249.5+10.5+4.3922699.665.9+33.61,1243.860008.1113.6-5.5310879.6+28.1
26W33239+16+7.1718054.936.9+181,0913.7500015.37.79+7.5570.344.7+25.6
26W32223+13+6.1993.91934-151,0503.610003.552.96+0.5922.537-14.4
26W31210-7-3.23330135121+13.71,0643.6500018.418.1+0.25153139+14
26W30217-1.5-0.691718372+111,2394.530005.125.74-0.6188.177.7+10.4
26W29218.5-41.5-15.9645089214-1251,1994.380006.2717.7-11.495.3232-136
26W28260-31.5-10.8129964121-57.21,2704.640005.1614.3-9.1869.2136-66.4
26W27291.5+19.5+7.17410159114+451,3264.8500092.24+6.76168117+51.7
26W26272-3-1.09649218158+60.61,2794.6800015.915.3+0.6234173+61.2
26W25275+1.5+0.5526761.491.2-29.81,1864.340000.776.53-5.7662.197.7-35.6
26W24273.5-8-2.84924334296+37.81,1794.3100033.829.3+4.47368325+42.3
26W23281.5+4+1.44598193174+19.11,0633.890009.0123.7-14.7202198+4.39
26W22277.5+1.5+0.54892313267+45.41,0233.7400015.123.3-8.25328290+37.2
26W21276-9-3.161,119312370-57.79583.50009.3923.1-13.7322393-71.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W20285+28+10.891,442381354+279523.4800011.49.21+2.15392363+29.2
26W19257-48.5-15.881,562324430-1069023.2900014.142.3-28.2339472-134
26W18305.5+2.5+0.83687284+249463.460004105-10132109-76.7
26W17303+37.5+14.122,07832.845.5-12.79223.370001925.8-6.8451.871.3-19.5
26W16265.5+66.5+33.422,510305426-1211,0433.81000101113-12.1406539-133
26W15199+27+15.74367532.5+42.51,1474.190008.946+2.9483.938.5+45.4
26W14172-2.5-1.433006378.8-15.81,1044.0300064+26982.8-13.8
26W13174.5+0.5+0.293159370+231,1174.080008.247+1.2410177+24.2
26W12174-3.5-1.974489883+151,09440002.023-0.9810086+14
26W11177.5-1.5-0.8441913895+431,0763.9300013.322-8.75151117+34.2
26W10179+1.5+0.8539614466.7+77.81,0303.7700021.210.6+10.616677.3+88.4
26W09177.5+9+5.343116780-139463.460008.016+2.017586-11
26W07168.5+8+4.983427240+329533.4800017.215+2.2389.255+34.2
26W06160.5-4-2.431641846-289103.320000001846-28
26W05164.5-1-0.62994538+79383.4300013-24641+5
26W04165.5-2.5-1.49141349.19+24.89303.400041+33810.2+27.8
26W03168+1.5+0.92224059-199053.3100030+34359-16
26W02166.5+1.5+0.911191418-49213.370000001418-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W01165+1.5+0.9277.8818-109253.380001.120+1.129.1218-8.88
25W52163.5+0.5+0.3148.6510.2-5.219353.4200000.04-0.04510.2-5.25
25W51163-8.5-4.968420.88+12.89403.4400002-220.810+10.8
25W50171.5+1+0.59103166+109263.390002.071+1.0718.17+11.1
25W49170.5+2.5+1.4995.8155.07+9.939153.340001.021+0.02166.07+9.95
25W48168+12+7.6913457.616.1+41.59053.3100080+865.616.1+49.5
25W47156-6-3.71833663.5-27.58643.160001513+25176.5-25.5
25W46162+5+3.181326221.2+40.88913.260002.892+0.8964.923.2+41.7
25W45157+2+1.291842660-348503.11000310-72970-41
25W44155-7-4.3215931.625+6.658843.2300076.26+0.7438.631.3+7.39
25W43162+1.5+0.9333.7122+108783.21000000122+10
25W42160.5-5.5-3.311863374.6-41.68683.1700001-13375.6-42.6
25W41166-4.5-2.6484.81121-108943.270000.011-0.991122-11
25W40170.5+6.5+3.961233830+89013.2900060+64430+14
25W39164-5.5-3.242072147-268893.25000618.6-12.62765.6-38.6
25W38169.5-4.5-2.5920630.867.4-36.69133.34000017.8-17.830.885.2-54.4
25W37174-4.5-2.5237145140-959453.450001.2410.4-9.1546.2150-104
25W36178.5-13-6.7945497138-41.31,0273.87000131.3-30.398170-71.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W35191.5+12.5+6.98744149176-271,0664.0200013.127.6-14.5162204-41.6
25W34179-2-1.1874264246+17.91,0834.0800011.219.5-8.27275265+9.63
25W33181+1+0.56524132125+7.29923.7400041.45.5+35.9173130+43.1
25W32180+4.5+2.5638198.280.3+17.99893.720007.755.11+2.6410685.4+20.6
25W31175.5+0.5+0.291605625+319713.660000.4525-24.656.450+6.44
25W30175+2.5+1.4545590.3109-18.59363.5200034.812.7+22.1125121+3.63
25W29172.5+8.5+5.182867679.8-3.839293.6700010.97.58+3.3286.987.4-0.51
25W28164+1+0.611122941.5-12.59303.680000.336.76-6.4329.348.3-19
25W27163-12.5-7.122756358.8+4.249403.720007.91.91+5.9970.960.7+10.2
25W26175.5+8.5+5.0931311961.8+57.29603.7900010.99.21+1.713071+58.9
25W25167+5+3.0930710572+33.18993.560006.535.69+0.8411277.7+34
25W24162-8.5-4.9964321687+1298943.540003.1612.2-9.0921999.2+120
25W23170.5+0.5+0.29574170150+20.27713.050003.646.8-3.17174157+17.1
25W22170-4-2.31903355-227392.920002.736.76-4.0335.761.8-26
25W21174-30.5-14.911,482306380-747633.0200010.8274-264317654-338
25W20204.5+42+25.852,334470383+878343.300017232.4+139642415+226
25W19162.5+9.5+6.21813135221-867362.910001595.6+153294227+67.3
25W18153+12.5+8.92105939+208193.240002.31.38+0.9361.340.4+20.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W17140.5+8.5+6.441834833+157983.150001.124.1-2.9849.137.1+12
25W16132+4.5+3.532787266+67522.970005.143.16+1.9877.169.2+7.98
25W15127.5-29-18.533996689-237452.9400048.86-4.867097.9-27.9
25W14156.5-3.5-2.191614537+87683.0400019.35.61+13.664.342.6+21.6
25W13160-3-1.841624088-487653.020001.1610.1-8.9241.298.1-56.9
25W12163-3.5-2.12826850+187893.1200016.22-5.226956.2+12.8
25W11166.5+0.5+0.343890154-647703.040009.0918.8-9.6799.1173-73.7
25W10166-2-1.193448377+68233.250004.8231.3-26.587.8108-20.5
25W09168-12-6.673099059+318113.210004.045.01-0.969464+30
25W08180+1.5+0.84652168158+107773.0700023.56.42+17191164+27
25W07178.5+17.5+10.871,957348258+907542.9800083.142.6+40.5431301+131
25W06161+1.5+0.942902031-116552.590001.21.02+0.1821.232-10.8
25W04159.5+4.5+2.92953942-36612.610003.033+0.034245-2.97
25W03155+8+5.444145347+66642.620001615.1+0.856962.1+6.85
25W02147-13-8.125627048+226512.5700080.4+7.67848.4+29.6
25W01160+12.5+8.471,3694947+26292.490007.322.35+4.9756.349.4+6.97
24W52147.5+19.5+15.2348113-26272.4800012.02-1.0225.02-3.02
24W51128+1+0.7956.710+16292.490001.010.13+0.882.010.13+1.88
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W50127-2-1.55402126+66282.480004.094.01+0.0816.110+6.08
24W49129+1+0.7868.451+46222.4600010.02+0.9961.01+4.99
24W48128-4.5-3.459.610+16182.4400000010+1
24W47132.5-1.5-1.1256.961+56172.4400011072+5
24W46134-2-1.4797.601-16122.4200000001-1
24W45136-2-1.4510535-26132.4200000035-2
24W44138+1.5+1.116175+26162.4300000075+2
24W43136.5+7.5+5.81201117+46142.43000000117+4
24W42129-0.5-0.3996.434-16142.4300000034-1
24W41129.5-7-5.1312843+16152.4300000043+1
24W40136.5+1+0.7419.812.05-1.056142.4300000012.05-1.05
24W39135.5-1-0.7397.132.95+0.056152.4300000032.95+0.05
24W38136.50064.637-46152.4300000037-4
24W37136.5+8+6.23366621-156192.45000000621-15
24W36128.5+0.5+0.3962.101.15-1.156342.5100000001.15-1.15
24W35128+4+3.23125115.7+5.36352.51000000115.7+5.3
24W34124+1.5+1.2219.402-26302.4900000002-2
24W33122.5-1.5-1.2143.601-16322.500000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W32124+0.5+0.486.321.8+0.26342.500000021.8+0.2
24W31123.5+4+3.3512.810+16442.5500000010+1
24W30119.5-5.5-4.435.902-26382.6500001-103-3
24W29125-5.5-4.2187.128.05-6.056402.6600010+138.05-5.05
24W28130.5-13.5-9.3813013-26462.6800000013-2
24W27144+9+6.6718881+76752.800000081+7
24W261350063.9123+96682.77000000123+9
24W25135+0.5+0.3791.398+16482.6900000098+1
24W24134.5-0.5-0.3770.857-26472.6800000057-2
24W23135-2-1.4672.425-36482.6900000025-3
24W221370032.741+36512.700000041+3
24W21137+1+0.7447.170+76482.6900000070+7
24W20136-5-3.5511031+26412.6600000031+2
24W19141+1+0.7110749-56392.6500000049-5
24W18140+0.5+0.3636.41106442.67000000110
24W17139.5+2+1.4566.762+46442.6700000062+4
24W16137.5-8-5.594.497+26092.5300000097+2
24W15145.5+2+1.3910514-36072.5200000+014-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W14143.5+5+3.6110564+26102.5300000064+2
24W13138.5+1.5+1.0967.104-46082.5200000004-4
24W12137+7+5.3872.649-56122.5400000049-5
24W11130-10-7.141901510+56172.560000001510+5
24W10140-4-2.783511910+96122.540000001910+9
24W09144-8.5-5.572892210+126032.50000002210+12
24W08152.5+2.5+1.673511723-65912.450000001723-6
24W07150+22.5+17.653152017+35972.480000002017+3
24W06127.5+3.5+2.8273.420+25942.4600000020+2
24W05124+0.5+0.416831+25922.4600000031+2
24W04123.5+3.5+2.92341146+85902.45000000146+8
24W03120+8.5+7.62295513-85822.41000000513-8
24W02111.50096.510+15902.4500000010+1
24W01111.5+3+2.767650+55892.4400000050+5
23W52108.5+0.5+0.4644.35842.42
23W51108+2+1.8942.730+35842.4200000030+3
23W50106-5-4.565.95812.41
23W49111-2-1.7713412-15812.4100000012-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W48113+5+4.63195611-55822.41000000611-5
23W47108+2+1.8911861+55872.4400000061+5
23W46106+3+2.9110235-25822.4100000035-2
23W451030035.910+15842.4200000010+1
23W4410300355832.42
23W43103+1+0.9837.75832.42
23W42102-1-0.9736.75832.42
23W41103+0.5+0.4942.7021-215832.42000000021-21
23W40102.5-1.5-1.448001-16042.5100000001-1
23W391040043.56052.51
23W38104+1.5+1.4650.202-26052.5100000002-2
23W37102.5+0.5+0.4957.56072.52
23W36102-4-3.77456072.52
23W35106+4.5+4.4379.80006072.52000000000
23W34101.50020.86072.52
23W33101.5-0.5-0.4966.50006072.5200000.85-0.8500.85-0.85
23W32102-2-1.9244.96072.52
23W31104-5-4.5978.910+16072.5200000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W30109+5.5+5.3115410+16062.51000018-18118-17
23W29103.5-4-3.7211020+25762.5100000020+2
23W28107.5-11-9.281280005742.500010+110+1
23W27118.5+2+1.722025742.5
23W26116.5-5-4.12133041-415742.500010+1141-40
23W25121.5-2-1.621131106152.68000160+16171+16
23W24123.5+7.5+6.47487621+616152.68000000621+61
23W23116+7.5+6.9124301-15542.4100000001-1
23W22108.5-3.5-3.1276565+15552.4200001-1660
23W21112+12+1226201-15542.4100000001-1
23W20100+0.2+0.272.301-15552.42000016-16017-17
23W1999.8-0.7-0.750.10005562.4200047-347-3
23W18100.5+0.6+0.652.40005562.42000120+12120+12
23W1799.9-0.1-0.15310+15562.42000715-8815-7
23W16100-2.5-2.441130005552.42000625-19625-19
23W15102.5-2-1.911050005552.4200090+990+9
23W14104.5+2.5+2.4547.40005552.42000120+12120+12
23W13102+2.7+2.7212403-35552.42000140+14143+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1299.3-0.7-0.727628.15-6.155582.4300000028.15-6.15
23W11100-1-0.9981.401.24-1.245642.4600000001.24-1.24
23W10101+0.5+0.596.511.07-0.075662.4600000011.07-0.07
23W09100.50044.500.64-0.645662.4600000000.64-0.64
23W08100.5+0.7+0.764.610.76+0.245662.4700000010.76+0.24
23W0799.8-0.7-0.765.700.14-0.145662.4700000000.14-0.14
23W06100.50065.55662.47
23W05100.50084.101-15662.4700000001-1
23W03100.5+0.6+0.613.45672.47
23W0299.9+1.8+1.8313.35672.47
23W0198.1-0.9-0.9118.65672.47
22W5399-1-110.35672.47
22W52100-1.5-1.4810.25672.47
22W51101.5-2-1.9317.95672.47
22W50103.5-1.5-1.4326.95672.47
22W491050026.15672.47
22W48105-3-2.789.125672.47
22W47108+7+6.9355.55672.47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W46101+3+3.0624.15672.47
22W4598-2.5-2.4913.15672.47
22W44100.5+0.5+0.5265672.47
22W431000011.15672.47
22W42100-7-6.5429.702-25672.4700000002-2
22W41107+3+2.8821.800.26-0.265692.4800000000.26-0.26
22W40104-7-6.3161.45702.48
22W39111-1-0.8922.65702.48
22W38112-1.5-1.3265.501-15702.4800000001-1
22W37113.5-0.5-0.4424.95712.49
22W36114+1.5+1.3325.85712.49
22W35112.5-0.5-0.445801-15712.4900000001-1
22W34113+0.5+0.4465.95722.49
22W33112.5-6.5-5.4689.310+15722.4900000010+1
22W321190040.15492.49
22W31119002625492.49
22W30119+6.5+5.781045492.49
22W29112.5-4.5-3.8552.45492.49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W28117+0.5+0.4368.85492.49
22W27116.5+1.5+1.370.50005492.4903.62-3.6200003.62-3.62
22W26115-6-4.9669.501-15492.49026-26000027-27
22W25121-5-3.971671105502.49026-26000127-26
22W241260012101-15502.4900000001-1
22W23126+6+518610+15512.4900000010+1
22W22120+1+0.841135502.49
22W21119+5.5+4.8516110+15502.4900000010+1
22W20113.5-2-1.7312402-25492.4900000002-2
22W19115.5+9+8.451325512.49
22W18106.5-2.5-2.2936.25512.49
22W171090030.901-15512.4900000001-1
22W16109-2.5-2.2442.201-15522.500000001-1
22W15111.5+1+0.946.95532.5
22W14110.5-1.5-1.3466.25532.5
22W13112+0.5+0.4563.25532.5
22W12111.5-1-0.8970.501-15532.500000001-1
22W11112.50071.501-15542.5100000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W10112.50045.312-15552.5100000012-1
22W09112.5-1-0.8876.607-75562.5200000007-7
22W08113.5005210+15632.5500000010+1
22W07113.5+3.5+3.1815813-25622.5400000013-2
22W05110-0.5-0.4553.401-15642.5500000001-1
22W04110.5+1+0.9167.25652.56
22W03109.5-4-3.5296.902.01-2.015652.5600000002.01-2.01
22W02113.5-6.5-5.422040.071.32-1.255672.570000000.071.32-1.25
22W01120+10.5+9.592081.160+1.165682.570000001.160+1.16
21W52109.5-2-1.7962.700.17-0.175672.5700000000.17-0.17
21W51111.5+0.5+0.4567.80.020+0.025672.570000000.020+0.02
21W50111-2.5-2.281.60.170.19-0.025672.570000000.170.19-0.02
21W49113.5-1.5-1.398.812.01-1.015672.5700000012.01-1.01
21W48115-2-1.711190.020.5-0.485682.570000000.020.5-0.48
21W47117001114.065-0.945682.580000004.065-0.94
21W46117-0.5-0.431252.011+1.015692.580000002.011+1.01
21W45117.5-0.5-0.4284.10.010.0205682.580000000.010.020
21W44118+4+3.513591.141+0.145682.580000001.141+0.14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W43114+7+6.54770.061.08-1.025682.570000000.061.08-1.02
21W42107+1.5+1.4230.10.020+0.025692.580000000.020+0.02
21W41105.5-4.5-4.091081.340+1.345692.580000001.340+1.34
21W40110-5.5-4.761090.272.88-2.615682.570000000.272.88-2.61
21W39115.5-0.5-0.4334.20.010+0.015702.580000000.010+0.01
21W38116-1.5-1.2855.45702.58