≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6534 正瀚-創 / 法人買賣(周)

6534 正瀚-創

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.889.800%1.67%90.691.389.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20180.8萬22911股/筆90.233.4415.190.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26230.3萬31824張/筆90.19-0.7 (-0.77%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新77分 / 平均77分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 正瀚-創董事會決議發行國內第一次有擔保轉換公司債 (公告訊息 08/19 16:08)

• 正瀚-創訂定2026年上半年度現金股利除息基準日及調整配息率 (公告訊息 08/17 15:04)

• 正瀚-創第二次買回庫藏股期間屆滿及執行情形 (公告訊息 08/14 16:02)

• 正瀚-創之部份資訊系統遭受駭客網路攻擊 (公告訊息 08/11 15:38)

• 修正正瀚-創2025年度股東會年報部分內容 (公告訊息 08/06 18:00)

• 正瀚今年上半年EPS 5.65元創近3年高 看好下半年維持成長 (Anue鉅亨 07/24 19:37)

• 正瀚-創總經理異動(新任生效日期更正) (公告訊息 07/24 16:17)

• 正瀚-創聘任新任財務主管、公司治理主管 (公告訊息 07/24 15:11)

• 正瀚-創總經理異動 (公告訊息 07/24 15:10)

• 正瀚-創董事會決議股利分派 (公告訊息 07/24 15:09)

• 正瀚-創董事會通過2026年第二季合併財務報告 (公告訊息 07/24 15:08)

• 正瀚-創2026年第二季財務報告董事會召開日期 (公告訊息 07/16 15:54)

• 正瀚-創受邀參加2026台灣創投暨私募投資年會-證交所專場之法人說明會 (公告訊息 07/07 15:28)

• 正瀚淡旺季營收差距持續縮小 前6月營收13.3億元創高 (Anue鉅亨 07/06 19:13)

• 正瀚-創董事會決議第二次買回庫藏股 (公告訊息 06/16 17:37)

6534 正瀚-創 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2137-16 買→賣41,56340.43%7,6788,921-1,2431.21%
金額(元)189萬334萬-144萬-- 6.94億 8.21億 -1.26億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數36-3 連4買→賣--876893-170.02%
金額(元)27.1萬56.3萬-29.3萬-- 7,954萬 8,105萬 -152萬 -
總計張數2443-19 買→賣--8,5549,814-1,2601.23%
金額(元)217萬390萬-174萬-- 7.74億 9.02億 -1.28億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
89.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		90.2
(14)		90.22
(21)		90.85
(46)		91.39
(159)		91.67
(329)		92.81
(1,624)		93.41
(5,441)		91.58
(9,681)		92.66
(1.12萬)		---90.42
(7,678)
每股賣出均價
(累計賣張)		90.21
(24)		90.23
(37)		90.54
(74)		91.05
(136)		91.39
(331)		92.87
(1,820)		94.13
(7,135)		92.51
(1.07萬)		93.28
(1.31萬)		---91.98
(8,921)
買賣超張數
(佔發行量)		-10
(0.01%)		-16
(0.02%)		-28
(0.03%)		+22.8
(0.02%)		-1.7
(0%)		-195
(0.19%)		-1,695
(1.65%)		-1,061
(1.03%)		-1,860
(1.81%)		----1,243
(1.21%)
買賣超金額
(佔成交額)		-90.2萬
(21.9%)		-144萬
(20.3%)		-252萬
(16.1%)		+213萬
(6.1%)		-6.02萬
(0.08%)		-1,822萬
(4.08%)		-1.63億
(9.35%)		-1.07億
(3.15%)		-1.81億
(3.45%)		----1.26億
(5.31%)
目前股價
89.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
目前股價
89.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		90.22
(3)		90.22
(3)		90.29
(3.25)		90.29
(3.25)		91.18
(8.25)		92.58
(216)		93.23
(638)		93.08
(1,416)		92.31
(2,262)		---90.82
(876)
每股賣出均價
(累計賣張)		90.23
(1.05)		90.26
(6.24)		90.26
(6.24)		90.3
(6.38)		90.65
(8.25)		92.75
(230)		93.35
(642)		93.01
(1,398)		93.16
(2,247)		---90.78
(893)
買賣超張數
(佔發行量)		+1.95
(0%)		-3.24
(0%)		-2.99
(0%)		-3.12
(0%)		+0
(0%)		-14.6
(0.01%)		-4.16
(0%)		+18.2
(0.02%)		+15.1
(0.01%)		----17.1
(0.02%)
買賣超金額
(佔成交額)		+17.6萬
(4.28%)		-29.3萬
(4.11%)		-27萬
(1.72%)		-28.2萬
(0.81%)		+4,826
(0.01%)		-139萬
(0.31%)		-46.5萬
(0.03%)		+179萬
(0.05%)		-50.4萬
(0.01%)		----152萬
(0.06%)
目前股價
89.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		90.21
(17)		90.22
(24)		90.81
(49.3)		91.37
(162)		91.66
(338)		92.79
(1,840)		93.39
(6,079)		91.77
(1.11萬)		92.6
(1.35萬)		---90.46
(8,554)
每股賣出均價
(累計賣張)		90.21
(25)		90.23
(43.2)		90.52
(80.2)		91.02
(143)		91.37
(339)		92.86
(2,050)		94.07
(7,778)		92.57
(1.21萬)		93.27
(1.53萬)		---91.87
(9,814)
買賣超張數
(佔發行量)		-8.05
(0.01%)		-19.2
(0.02%)		-31
(0.03%)		+19.6
(0.02%)		-1.69
(0%)		-210
(0.2%)		-1,699
(1.65%)		-1,043
(1.01%)		-1,845
(1.79%)		----1,260
(1.23%)
買賣超金額
(佔成交額)		-72.6萬
(17.7%)		-174萬
(24.4%)		-279萬
(17.8%)		+184萬
(5.29%)		-5.54萬
(0.07%)		-1,961萬
(4.39%)		-1.64億
(9.38%)		-1.05億
(3.1%)		-1.81億
(3.46%)		----1.28億
(5.37%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3889.8-0.9-0.9978.82137-1641,56340.400036.24-3.242443.2-19.2
26W3790.7-0.4-0.4422211079.2+30.841,54240.40000.250.14+0.1211079.3+30.9
26W3691.1-0.1-0.111785073-2341,52640.400010.36+0.645173.4-22.4
26W3591.2-1.1-1.1916828.573-44.541,56140.400020.15+1.8530.573.2-42.6
26W3492.3-2.3-2.43380128202-7441,62240.500031.64+1.36131204-72.6
26W3394.6-0.7-0.7367995310-21541,69140.600018.319-0.68113329-216
26W3295.3+0.8+0.85792202347-14541,89940.800029.748.2-18.6232395-164
26W3194.5+2.3+2.49606374126+24842,05540.9000128.77+3.23386135+251
26W3092.2+0.4+0.44420139184-44.941,83540.70003230.5+1.53171214-43.4
26W2991.8-1.2-1.29448191168+23.341,87240.700035.733.5+2.19227202+25.5
26W2893+2.9+3.2239815494+6041,85040.700046.854.2-7.46201148+52.5
26W2790.1+0.3+0.3316051.251.5-0.2641,78740.600015.311+4.2266.562.5+3.97
26W2689.8-3.2-3.4424777.565+12.541,78940.600016.516.4+0.089481.4+12.6
26W2593+3.3+3.682959883+1541,79640.60008.5415.1-6.5710798.1+8.43
26W2489.7-1-1.1507263136+12741,80540.70003633.8+2.16299170+130
26W2390.7-5.3-5.52652200257-57.341,72540.600028.122.7+5.44228280-51.9
26W2296-1-1.031,454245603-35841,80440.700055.452.1+3.34300655-355
26W2197+0.1+0.1595224279-54.542,07440.900015.219.1-3.94240298-58.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2096.9+1.1+1.15742198372-17442,117410003634+1.99234406-172
26W1995.8+3.3+3.57689205368-16342,27841.10002926.6+2.47234395-161
26W1892.5-4.2-4.34504110301-19147,69346.40003126.2+4.79141327-186
26W1796.7-2.9-2.91998186535-34947,84646.500023.620.9+2.75210556-346
26W1699.6+6.1+6.521,843543786-24348,17946.900038.549-10.5582835-253
26W1593.5+2.5+2.751,320352508-15648,3694700024.821.5+3.26377529-152
26W1491+4.7+5.451,244430241+18948,51347.200028.721+7.75459262+197
26W1386.3-2-2.271,543410591-18148,3204700028.837-8.17439628-189
26W1288.3+6.4+7.813,560927668+25948,54547.200057.146.2+10.9984715+269
26W1181.9-1.3-1.561,549681474+20748,2874700013.128.2-15.1694502+192
26W1083.2+2.4+2.97955250123+12748,08046.800032.648.3-15.7283171+111
26W0980.8-3.4-4.04921330145+18547,95746.60005441.3+12.7384186+198
26W0784.2-0.4-0.472944787-4047,79846.50002316+770103-33
26W0684.6-3.1-3.5341483115-31.647,83846.500021.735.4-13.7105150-45.3
26W0587.7+1.3+1.5474112107+547,86146.60003425.6+8.4146133+13.4
26W0486.4-3.5-3.8935253155-10247,84646.5000710.8-3.7560166-106
26W0389.9-0.1-0.112134765-1847,93646.600013-24868-20
26W0290+0.4+0.453476198-3747,96046.600033.128.5+4.5894.1127-32.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0189.6+0.5+0.561641838-2047,99146.700018.419.5-1.1736.457.5-21.2
25W5289.1+0.7+0.792122559-3448,01446.70003538-36097-37
25W5188.4-3.4-3.7472119172-5348,04546.70003019.9+10.1149192-42.9
25W5091.8+2.7+3.03485145184-3948,09846.800034.431.6+2.73179216-36.3
25W4989.1+3.4+3.97609192232-4048,13746.800052.345.7+6.61244278-33.4
25W4885.7-6.5-7.055,627533373+16048,17746.90008169.1+12614442+172
25W4792.2-1.8-1.9132179.3126-46.448,01746.700029.429.7-0.33109155-46.8
25W4694-6-6849187107+8048,05946.80005967.7-8.72246175+71.3
25W45100-4-3.8550311179.1+31.947,97946.700032.327.8+4.54143107+36.4
25W44104-6-5.45409100127-26.947,94746.600046.438.1+8.3146165-18.6
25W43110+2+1.852275040+1047,97146.700013.616-2.3963.656+7.61
25W42108-2-1.82476133107+25.847,95646.60006054.3+5.7193162+31.5
25W41110-1-0.92644931+1847,88846.60002.31.17+1.1251.332.2+19.1
25W40111-1-0.891566423+4147,87046.60005.234.09+1.1469.227.1+42.1
25W39112+4+3.72725076-2647,82946.500024.327-2.7174.3103-28.7
25W38108-5-4.42434161100+60.847,85046.50002018.4+1.59181119+62.4
25W37113-3.5-3804195197-247,77846.500026.426+0.4221223-1.6
25W36116.5-2-1.69597146173-2747,77546.500011.519-7.49158192-34.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W35118.5-1-0.841,687267203+6447,79546.500081102-21.2348305+42.8
25W34119.5+24.4+25.662,796151374-22347,66946.4000114129-15265503-238
25W3395.1+2.1+2.262801851-3347,90646.600010.713-2.3328.764-35.3
25W3293+0.9+0.985674428+1647,93646.600020.625-4.4264.653+11.6
25W3192.1+3+3.371,696104186-81.947,92046.600057.5117-59.6161303-141
25W3089.1+11.1+14.233771155-4448,00246.700070.716+54.781.771+10.7
25W2978+0.7+0.9196.11217-548,04646.700016.115+1.1528.132-3.85
25W2877.3-0.6-0.771201317-448,05146.70002524+13841-3
25W2777.9-0.6-0.76101300+3048,05546.700018.315+3.2648.315+33.3
25W2678.5+2+2.611843715+2248,02546.7000619-134334+9
25W2576.5-0.7-0.911761419-548,00346.70002931-1.974350-6.97
25W2477.2+0.2+0.262132014+648,00846.700021.519+2.4541.533+8.45
25W2377-1.5-1.912722011+948,00246.70001611.1+4.963622.1+14
25W2278.5+0.5+0.6461716.313+3.347,99346.70003.365-1.6419.718+1.66
25W2178-0.2-0.2613125.98+17.947,99046.700010.55.11+5.3936.413.1+23.3
25W2078.2-0.5-0.6418711.29+2.247,97246.7000330.03+3344.29.03+35.2
25W1978.7+2+2.612423121+1047,96946.700020.618+2.6351.639+12.6
25W1876.7+0.7+0.92103102+849,91348.600030+3132+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W17760085.556-149,90548.500099.04-0.041415-1.04
25W1676-1.5-1.941232919+1049,90648.5000210.2-8.243129.2+1.76
25W1577.5-1.4-1.775693748-1149,89648.500054.559-4.4791.5107-15.5
25W1478.9-1.2-1.5214713-649,90748.50002011+92724+3
25W1380.1-1.9-2.3210876+149,91348.60001.480+1.488.486+2.48
25W1282-0.9-1.0912387+149,90148.50006.025.2+0.811412.2+1.81
25W1182.9-1.9-2.24177174+1349,92848.60005.1412-6.8822.116+6.12
25W1084.8-0.2-0.24244612+5949,91548.60003.686-2.3264.78+56.7
25W0985+2.8+3.4121049-549,85648.50000.2313-12.84.2322-17.8
25W0882.2+0.4+0.49174811-349,86448.50004.452+2.4512.413-0.55
25W0781.8+0.7+0.8693013111-9849,87848.50002626+0.0139137-98
25W0681.1-1.6-1.936782626049,97448.600035.522.3+13.261.548.3+13.2
25W0482.7+0.1+0.1226260+649,97448.60005.160.14+5.0211.20.14+11
25W0382.6-0.9-1.081,491722-1549,96848.60002110.4+10.62832.4-4.39
25W0283.5+3.2+3.99139323-2049,98348.60001.064-2.944.0627-22.9
25W0180.3-0.2-0.2579.5317-1450,00348.600007-7324-21
24W5280.5-0.1-0.1296.7114+750,01748.600043+1157+8
24W5180.6-1.4-1.71146030-3050,01048.600043+1433-29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5082+0.3+0.37225841-3350,04048.700001-1842-34
24W4981.7-1.3-1.57196882-7450,06848.700020+21082-72
24W4883+1+1.223661394-8150,15348.800070+72094-74
24W4782+0.6+0.74270461-5750,24748.9000150+151961-42
24W4681.4-0.5-0.61192030-3050,29048.9000010-10040-40
24W4581.9+0.7+0.86254773-6650,30748.900032+11075-65
24W4481.2+0.3+0.371631036-2650,37349000510-51546-31
24W4380.9+0.5+0.62182234-3250,3994900031+2535-30
24W4280.4+2.1+2.68247080-8050,4314900065+1685-79
24W4178.3+2.1+2.7667.645-150,51149.100001-146-2
24W4076.2+0.2+0.2659172+1550,50249.100002-2174+13
24W3976+0.9+1.2122297+2250,48749.100030+3327+25
24W3875.1+1.3+1.7692.6209+1150,46549.10001102110+11
24W3773.80097722-1550,45449.100053+21225-13
24W3673.8-2.2-2.89120444-4050,46949.100009-9453-49
24W3576-1-1.335.567-150,50949.100021+1880
24W3477-1-1.281762745-1850,51049.100053+23248-16
24W3378+0.6+0.781221735-1850,52849.200057-22242-20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3277.4-3-3.732923056-2650,54649.2000614-83670-34
24W3180.4-2.2-2.661905135+1650,57249.20003305438+16
24W3082.6+2.5+3.121758824+6450,55649.2000717-109541+54
24W2980.1-0.6-0.74182811-350,43849.100091+81712+5
24W2880.7-3.4-4.045492189.7-68.750,44149.100031+22490.7-66.7
24W2784.1-0.9-1.061841013-350,51049.100020+21213-1
24W2685+0.5+0.591593312+2150,51349.100021+13513+22
24W2584.5+1.1+1.322404830.9+17.150,49249.10006605436.9+17.1
24W2483.4-0.4-0.48140917-850,47549.10002201119-8
24W2383.8-3-3.4642439182-14350,48349.100020+241182-141
24W2286.8-1.5-1.73042128-750,62649.20004402532-7
24W2188.3-2-2.211831813+550,63349.200030+32113+8
24W2090.3+3.8+4.3953810573.9+31.150,62849.2000187+1112380.9+42.1
24W1986.5+3.5+4.225089238+5450,59749.200061+59839+59
24W188300112415-1150,54349.2000000415-11
24W1783-0.1-0.121912524.3+0.6750,55449.20003302827.3+0.67
24W1683.1-2.5-2.924182586-6150,55349.20002202788-61
24W1585.6+0.4+0.473133255-2350,61449.20001103356-23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1485.2-0.2-0.231781513+250,63749.20000001513+2
24W1385.4-1.6-1.842151931-1250,63549.200023-12134-13
24W1287-5.3-5.743243548-1350,63349.200010+13648-12
24W1192.3+0.3+0.332852881-5350,64649.300031+23182-51
24W1092-2.2-2.341,156100163-6350,69949.300001-1100164-64
24W0994.2+2.5+2.73812139274-13550,76249.4000110140275-135
24W0891.7+4.2+4.81,237168406-23850,89749.500031+2171407-236
24W0787.5-2.2-2.4575953312-25951,13549.700074+360316-256
24W0689.7+8.1+9.935786326+3751,3945000014-36430+34
24W0581.6-0.6-0.736006973-451,3575000075+27678-2
24W0482.2+0.5+0.6122525-351,32849.900000025-3
24W0381.7+1+1.2453852103-5151,33149.900011053104-51
24W0280.7+0.4+0.53986106-10051,382500000006106-100
24W0180.3-0.2-0.2528222051,48250.1000000220
23W5280.5-3.5-4.171,050108+251,48250.100006.26-6.261014.3-4.26
23W5184+24+401,5161218-651,48050.100036-31524-9