≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6125 廣運 / 法人買賣(周)

6125 廣運

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.0547.55+0.5+1.05%1.79%47.5548.447.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3781,815萬3221.17張/筆48.022.67160.20.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4382,102萬546802張/筆48.01-0.8 (-1.65%)

連續漲跌: 連8跌→漲  ( +0.5元 / +1.05%)

財報評分: 最新38分 / 平均38分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 廣運在手訂單66.6億元創高　半導體占比升至3成、下半年營運看增 (ETtoday新聞雲 08/19 12:16)

• AI帶動成長 廣運在手訂單已達66.6億元以半導體占比成長最高 (Anue鉅亨 08/19 11:45)

• 廣運召開法說會 (公告訊息 08/18 17:17)

• SiC需求強勁 中國大廠宣布產能倍增、台廠同步受惠 (Anue鉅亨 08/16 13:18)

• 謝明凱：廣運下半年看成長 金運及盛新材料預計在10月登興櫃 (Anue鉅亨 08/15 17:59)

• 廣運布局AI、半導體及機器人產業 團隊全面領航另一個50年 (Anue鉅亨 08/15 17:57)

• 廣運集團創立50週年　宣告世代交接搶攻AI、機器人與無人機商機 (ETtoday新聞雲 08/15 14:27)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 補更正代重要子公司-金運科技股份有限公司公告設置薪資報酬委員會暨委任薪資報酬委員會委員 (公告訊息 08/10 20:31)

• 代重要子公司-金運科技股份有限公司公告發言人及代理發言人任命 (公告訊息 08/07 18:31)

• 代重要子公司-金運科技股份有限公司公告設置薪資報酬委員會暨委任薪資報酬委員會委員 (公告訊息 08/07 18:30)

• 廣運永續發展委員會副主任委員職務異動公告 (公告訊息 08/07 16:55)

• 廣運發言人職務調整 (公告訊息 08/07 16:55)

• 廣運董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:55)

• 更正廣運2026年5月及6月資金貸與資訊揭露明細表申報資訊 (公告訊息 08/06 18:38)

• 代重要子公司-金運科技股份有限公司公告全面換發無實體股票事宜 (公告訊息 07/30 18:32)

• 廣運2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 18:31)

• 代重要子公司-金運科技 2026年現金增資股款催繳期間屆滿公告 (公告訊息 07/29 18:11)

• 廣運國內第五次無擔保轉換公司債轉換價格調整 (公告訊息 07/22 17:08)

• 廣運董事長決議除息基準日等相關事宜暨廣運國內第五次無擔保可轉換公司債停止轉換等相關事項 (公告訊息 07/07 17:47)

• 廣運永續發展委員會副主任委員異動 (公告訊息 07/01 17:21)

• 廣運發言人異動 (公告訊息 07/01 17:21)

• 廣運研發主管異動 (公告訊息 07/01 17:21)

• 代重要子公司金運科技股份有限公司公告研發主管任命 (公告訊息 07/01 16:53)

• 廣運旗下盛新材料及金運完成籌資11.8億元 獲大同砸1.2億元策略投資 (Anue鉅亨 06/28 10:54)

• (補充1150508公告)廣運擬參與子公司盛新材料科技(股)公司現金增資案 (公告訊息 06/26 17:44)

• 代重要子公司金運科技股份有限公司公告2026年現金增資股款催繳期間 (公告訊息 06/26 17:15)

• 代重要子公司金運科技股份有限公司公告2026年現金增資收足股款暨增資基準日 (公告訊息 06/26 17:15)

• (補充說明)代子公司金運科技(股)公司公告現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購 (公告訊息 06/26 17:14)

• 代重要子公司金運科技股份有限公司- 公告2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/23 17:22)

• 代重要子公司金運科技股份有限公司- 公告廣運2026年股東常會重要決議事項 (公告訊息 06/23 17:21)

• 代重要子公司金運公告- 2026年股東常會增選董事及監察人當選名單 (公告訊息 06/23 17:21)

• 瞄準AIDC大需求 大同策略性砸1.2億元投資廣運旗下金運科技 (Anue鉅亨 06/22 19:35)

6125 廣運 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數500322+178 連4賣→買28,11410.85%103,706108,596-4,8901.89%
金額(元)2,404萬1,547萬+857萬-- 65.2億 67.7億 -2.56億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1329-16連賣4週--7,0327,876-8440.33%
金額(元)60.8萬140萬-78.9萬-- 4.62億 5.08億 -4,545萬 -
總計張數513351+162 連4賣→買--110,738116,472-5,7342.21%
金額(元)2,465萬1,687萬+778萬-- 69.8億 72.8億 -3.01億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
48.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		48.01
(317)		48.08
(500)		48.42
(669)		50.72
(1,798)		52.5
(6,285)		53.84
(2.04萬)		59.85
(6.93萬)		64.69
(13.7萬)		74.73
(33.4萬)		86.55
(101萬)		70.64
(159萬)		63.3
(189萬)		62.83
(10.4萬)
每股賣出均價
(累計賣張)		48.01
(234)		48.06
(322)		48.69
(798)		51.28
(3,062)		52.57
(1.07萬)		54.16
(2.62萬)		59.33
(7.33萬)		64.37
(14.3萬)		74.8
(33.2萬)		86.69
(101萬)		71.14
(159萬)		63.64
(190萬)		62.35
(10.9萬)
買賣超張數
(佔發行量)		+83
(0.03%)		+178
(0.07%)		-129
(0.05%)		-1,264
(0.49%)		-4,367
(1.69%)		-5,809
(2.24%)		-3,922
(1.51%)		-5,935
(2.29%)		+1,288
(0.5%)		+4,404
(1.7%)		-1,620
(0.63%)		-7,156
(2.76%)		-4,890
(1.89%)
買賣超金額
(佔成交額)		+399萬
(10.2%)		+857萬
(14.3%)		-646萬
(5.25%)		-6,581萬
(14.4%)		-2.3億
(13.2%)		-3.21億
(7.47%)		-1.96億
(1.44%)		-3.38億
(1%)		+7,035萬
(0.07%)		+2.36億
(0.05%)		-9.05億
(0.15%)		-10.9億
(0.16%)		-2.56億
(1.08%)
目前股價
48.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		87.7
(7.5)		121.8
(142)		46.14
(930)		45.91
(956)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		61.67
(36.3)		102.5
(179)		42.58
(930)		42.58
(930)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-28.8
(0.01%)		-37.8
(0.01%)		-0.84
(0%)		+25.1
(0.01%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-158萬
(0%)		-115萬
(0%)		+327萬
(0%)		+425萬
(0%)		0
(0%)
目前股價
48.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		48.01
(9.56)		48.05
(12.7)		48.39
(27.7)		50.35
(57)		53.71
(378)		54.66
(907)		61.31
(3,379)		67.05
(9,295)		77.05
(2.11萬)		85.08
(7.31萬)		69.14
(11萬)		62.64
(13萬)		65.71
(7,032)
每股賣出均價
(累計賣張)		48.01
(22.6)		48.05
(29.1)		48.37
(52)		49.75
(94.3)		51.69
(430)		53.51
(1,222)		59.98
(3,792)		65.7
(9,509)		76.15
(2.15萬)		87.12
(7.33萬)		71.49
(10.9萬)		64.56
(12.9萬)		64.44
(7,876)
買賣超張數
(佔發行量)		-13
(0.01%)		-16.4
(0.01%)		-24.3
(0.01%)		-37.3
(0.01%)		-51.8
(0.02%)		-316
(0.12%)		-412
(0.16%)		-214
(0.08%)		-450
(0.17%)		-222
(0.09%)		+1,038
(0.4%)		+1,485
(0.57%)		-844
(0.33%)
買賣超金額
(佔成交額)		-62.6萬
(1.6%)		-78.9萬
(1.32%)		-118萬
(0.96%)		-182萬
(0.4%)		-191萬
(0.11%)		-1,584萬
(0.37%)		-2,025萬
(0.15%)		-147萬
(0%)		-1,537萬
(0.01%)		-1.69億
(0.04%)		-1.83億
(0.03%)		-1.55億
(0.02%)		-4,545萬
(0.19%)
目前股價
48.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		48.01
(327)		48.08
(513)		48.42
(697)		50.71
(1,855)		52.56
(6,663)		53.87
(2.13萬)		59.92
(7.27萬)		64.84
(14.6萬)		74.87
(35.5萬)		86.46
(109萬)		70.53
(170萬)		63.25
(202萬)		63.01
(11.1萬)
每股賣出均價
(累計賣張)		48.01
(257)		48.06
(351)		48.67
(850)		51.23
(3,156)		52.54
(1.11萬)		54.14
(2.74萬)		59.36
(7.71萬)		64.45
(15.2萬)		74.89
(35.4萬)		86.73
(108萬)		71.14
(170萬)		63.69
(203萬)		62.49
(11.6萬)
買賣超張數
(佔發行量)		+70
(0.03%)		+162
(0.06%)		-153
(0.06%)		-1,301
(0.5%)		-4,419
(1.71%)		-6,124
(2.36%)		-4,335
(1.67%)		-6,149
(2.37%)		+809
(0.31%)		+4,144
(1.6%)		-583
(0.23%)		-5,646
(2.18%)		-5,734
(2.21%)
買賣超金額
(佔成交額)		+336萬
(8.58%)		+778萬
(13%)		-764萬
(6.2%)		-6,763萬
(14.8%)		-2.32億
(13.3%)		-3.37億
(7.84%)		-2.17億
(1.59%)		-3.4億
(1%)		+5,340萬
(0.05%)		+6,652萬
(0.01%)		-10.9億
(0.18%)		-12.4億
(0.18%)		-3.01億
(1.27%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3848.05-0.45-0.931,244500322+17828,11410.800012.729.1-16.4513351+162
26W3748.5-3-5.833,2114771,030-55327,87310.80002240.8-18.84991,071-572
26W3651.5+0.5+0.987,2161,4802,532-1,05227,95210.800037.572.6-35.11,5182,604-1,087
26W3551-3.7-6.766,0011,0232,239-1,21628,03510.800044207-1631,0672,446-1,379
26W3454.7+3.1+6.0117,1133,0715,457-2,38627,48410.600027989.6+1893,3505,547-2,197
26W3351.6+2.2+4.453,0311,055569+48628,6461100022.817.8+4.931,078587+491
26W3249.4+4.4+9.783,1021,006960+46.227,95010.800043.536.9+6.581,050997+52.8
26W3145-4.8-9.645,7312,2202,109+11127,86710.800079.5130-50.12,3002,239+61
26W3049.8-0.7-1.394,1931,4971,481+16.727,37910.600036.771.8-35.11,5341,552-18.4
26W2950.5-7.6-13.085,5431,6601,880-22027,03610.400062.2163-1011,7222,043-321
26W2858.1-1.6-2.684,1431,4211,281+14026,67910.30003972.9-33.91,4601,354+106
26W2759.7+2.7+4.744,7141,9041,383+52125,9031000032.837.7-4.891,9371,421+516
26W2657-6.6-10.389,0491,6013,168-1,56724,9189.6200071.5227-1551,6733,395-1,722
26W2563.6+3.1+5.128,3182,2702,636-36624,6869.53000167133+33.62,4362,769-333
26W2460.5-4.3-6.6410,0872,4183,690-1,27223,8479.2000222288-65.92,6403,978-1,338
26W2364.8-1.9-2.8528,4425,6847,384-1,70124,1929.33000665731-666,3498,116-1,767
26W2266.7+7.2+12.134,54916,67711,630+5,04725,8579.98000613402+21117,29012,032+5,258
26W2159.5+0.8+1.369,4933,5344,165-63120,5527.93000154148+5.753,6884,313-625
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2058.7-0.4-0.6810,9443,7263,485+24119,7977.64000120109+113,8463,594+252
26W1959.1+3.3+5.9115,1094,2444,928-68417,2286.65000190108+824,4345,036-602
26W1855.8+1.5+2.764,9431,9221,243+67937,16514.300058.335.1+23.21,9801,278+703
26W1754.3-2.3-4.068,7742,6022,261+34136,31414000168109+58.52,7702,370+400
26W1656.6+4.4+8.438,2382,4172,607-19035,25513.600069.238.5+30.72,4862,646-159
26W1552.2-1.1-2.064,9711,6971,743-4634,38613.300043.748.1-4.41,7411,791-50.4
26W1453.3-3.4-63,9421,4721,148+32433,49412.900046.8129-81.91,5191,277+242
26W1356.7-2.8-4.714,6711,4261,272+15432,84512.700053.295.3-42.11,4791,367+112
26W1259.5-0.1-0.1713,3172,0422,992-95032,18012.4000771749+21.92,8133,741-928
26W1159.6+0.8+1.367,3402,5272,007+52132,91012.7000150140+10.52,6782,146+531
26W1058.8-5.4-8.4111,4313,0434,132-1,08931,48612.2000171194-23.33,2144,326-1,112
26W0964.2+1.2+1.99,5612,9192,717+20231,2111200012893.2+35.13,0482,810+237
26W0763-1.1-1.723,4941,214750+46430,50911.800042.5102-59.31,256852+405
26W0664.1-5.2-7.58,4622,1442,530-38629,95611.6000119629-5102,2633,159-895
26W0569.3+0.8+1.1747,01810,9109,801+1,10829,56111.40001,102977+12512,01210,779+1,233
26W0468.5-1.5-2.148,4562,7121,892+82027,78110.700096.2357-2602,8082,249+560
26W0370-0.7-0.9910,5252,4992,154+34526,73410.3000320393-73.22,8192,547+272
26W0270.7-0.6-0.8426,2014,3466,716-2,37025,8199.96000758568+1905,1047,284-2,180
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0171.3-0.5-0.713,8211,9713,403-1,43225,7509.94000475238+2372,4473,641-1,195
25W5271.8+5.7+8.6223,1253,0615,101-2,04025,7849.95000819446+3733,8805,547-1,667
25W5166.1-3.3-4.7611,6642,2923,432-1,14025,7959.9500063.8118-54.62,3563,550-1,195
25W5069.4+4.3+6.6114,1783,7663,191+57525,8949.9900014232.3+1093,9073,223+684
25W4965.1+2.8+4.497,7341,3732,946-1,57324,2849.3700016328.7+1351,5372,975-1,438
25W4862.3+1.9+3.153,7631,6811,206+47525,1319.700017.921.9-3.981,6991,228+471
25W4760.4-3.9-6.074,9141,8391,159+68024,3959.410004454.2-10.21,8831,213+670
25W4664.3-2.9-4.325,5752,117633+1,48423,4429.0500060.269.7-9.462,177703+1,475
25W4567.2-3.1-4.415,7171,6901,175+51521,5628.3200058.8104-451,7491,279+470
25W4470.3-1.7-2.365,4231,3811,277+10420,7608.0100036.569.8-33.31,4181,347+71
25W4372-1.2-1.645,9891,9741,307+66720,3917.870003543.6-8.662,0091,351+658
25W4273.2+0.9+1.246,5172,6391,045+1,59419,5787.5500076.152.3+23.82,7151,097+1,618
25W4172.3-0.8-1.093,597986930+55.517,3996.7100051.647.1+4.521,037977+60
25W4073.1+0.7+0.973,5611,334675+65916,6066.4100052.838.3+14.51,387713+673
25W3972.4-7.3-9.1615,0533,1493,815-66615,0025.79000118250-1333,2674,065-798
25W3879.7+2.7+3.5127,6725,5137,429-1,91615,2995.9000424463-395,9367,892-1,955
25W3777+0.9+1.189,1102,7841,938+84516,2466.27000325185+1403,1082,123+985
25W3676.1-3.6-4.529,3892,9732,298+67515,2655.8900076.4211-1353,0492,509+540
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3579.7+1.2+1.5316,0134,0633,559+50315,4975.98000315275+40.44,3783,834+544
25W3478.5-7.7-8.9350,09810,30211,675-1,37315,8776.12000243610-36610,54612,285-1,739
25W3386.2+7.7+9.8146,0979,42110,434-1,01317,1516.62000730467+26310,15110,901-750
25W3278.5+3+3.9729,5935,7097,287-1,57815,8336.11000395268+1266,1047,556-1,452
25W3175.5+1.7+2.316,5933,3603,053+30716,1216.22000225137+87.73,5853,190+395
25W3073.8+6.8+10.1536,8548,4838,586-10315,3815.93000579454+1259,0629,039+22.5
25W2967+2.8+4.369,4472,5051,987+51814,2645.50004943.6+5.422,5542,031+524
25W2864.2+3.6+5.946,3181,9081,504+40413,9645.3900038.454-15.61,9471,558+389
25W2760.6-5.2-7.95,5011,3071,480-17313,5325.2200070.2128-58.21,3771,608-231
25W2665.8-0.1-0.154,8581,5521,049+50313,1415.07000235228+6.861,7871,277+510
25W2565.9-3.8-5.454,5251,5061,487+19.113,3015.1300036.950.9-141,5431,538+5.09
25W2469.7+2.2+3.267,3202,5311,320+1,21113,6085.2500096.651.6+452,6281,372+1,256
25W2367.5-1.3-1.895,8421,4391,313+12613,2325.100051.947.8+4.041,4911,361+130
25W2268.8-3.7-5.116,8862,3534,284-1,93114,0605.4200064131-67.12,4174,415-1,998
25W2172.5+3.1+4.4726,8384,0806,185-2,10513,7955.32000248192+55.84,3286,377-2,049
25W2069.4+5.7+8.959,6352,2712,365-9416,7746.4700012663.4+62.22,3972,428-31.8
25W1963.7-0.2-0.314,4711,8471,031+81617,2316.6500027.360.2-32.81,8741,091+783
25W1863.9+3.1+5.15,5211,9331,250+68316,2976.2900077.529.6+47.92,0101,280+731
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1760.8+0.6+18,1953,6722,142+1,53016,7126.4501-139.148.8-9.713,7112,192+1,519
25W1660.2+6.2+11.4813,0135,9584,620+1,33816,1906.25033.4-33.486.171.3+14.86,0454,725+1,319
25W1554-15.2-21.9711,1453,2271,512+1,71515,3855.9300038.787.4-48.63,2661,599+1,667
25W1469.2-4.4-5.9811,9664,6722,074+2,59813,9575.3810+181.6133-51.84,7542,207+2,547
25W1373.6-10.2-12.178,3961,1891,544-35511,3764.39000114405-2911,3031,949-646
25W1283.8-4.6-5.213,6132,1293,887-1,75811,4464.41000374329+45.72,5034,216-1,713
25W1188.4+1.8+2.087,6772,4001,723+67713,1625.08000168128+40.12,5681,851+717
25W1086.6-3.6-3.996,7542,1751,650+52513,1365.0700050.2135-84.42,2251,785+441
25W0990.2-1.3-1.4213,5883,4992,774+72513,5715.23000113132-19.33,6122,906+705
25W0891.5+5.3+6.1514,0044,7392,006+2,73313,8925.36000277277+0.225,0162,283+2,734
25W0786.2+4.1+4.9913,0982,6483,116-46812,2404.720.50+0.5308149+1592,9563,265-309
25W0682.1-2.7-3.187,9331,6432,410-76712,6074.8600.4-0.4116191-74.81,7592,601-843
25W0484.8-1.8-2.087,1621,4671,363+10413,7335.300088.3125-36.81,5551,488+67.4
25W0386.6-4-4.4217,3773,4134,190-77713,9885.400.5-0.5154284-1303,5684,475-907
25W0290.6-0.2-0.22109,45017,66119,582-1,92115,6896.050001,6631,579+83.919,32321,160-1,837
25W0190.8+1.2+1.3410,0101,8141,962-14815,7296.0700087.9106-18.31,9012,068-167
24W5289.6+5.6+6.6735,4487,4327,502-69.615,6396.03000309369-60.37,7417,871-130
24W5184-0.6-0.7114,3193,6183,418+20015,9886.17000322176+1463,9403,594+346
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5084.6-0.8-0.949,4933,5512,184+1,36716,3836.3200094.3138-43.23,6462,322+1,324
24W4985.4+0.2+0.236,0402,2551,369+88615,5085.9800027.554.8-27.32,2831,424+859
24W4885.2+0.4+0.478,8663,2962,416+87915,1875.86000130148-18.33,4252,564+861
24W4784.8+2.9+3.549,9124,3651,241+3,12414,8575.7321+1113120-6.54,4811,362+3,119
24W4681.9-7.2-8.0813,0102,0413,401-1,36113,3415.15000230392-1622,2713,793-1,523
24W4589.1-0.4-0.459,0532,4882,384+10413,8415.3400082.2101-18.42,5702,484+85.9
24W4489.5-2.6-2.827,4361,3482,003-65514,0665.4300054.8151-96.51,4032,154-751
24W4392.1-1.1-1.1814,8923,5033,082+42114,3435.53000425560-1353,9283,642+286
24W4293.2+5.5+6.2733,9377,6156,876+73814,8145.7140+4659491+1688,2787,368+910
24W4187.7-2.3-2.569,9442,1392,542-40313,5415.22000106130-24.12,2452,672-427
24W4090-2.5-2.77,1301,1211,844-72313,8645.3500077.3163-85.31,1982,007-809
24W3992.5+0.2+0.2227,9394,7745,827-1,05314,2535.5000627588+39.35,4016,415-1,014
24W3892.3+1.3+1.4325,9919,8609,127+73315,9666.16000434260+17410,2949,387+907
24W3791+1.4+1.5619,7215,3253,795+1,53014,1665.46000426499-735,7514,294+1,457
24W3689.6-5.6-5.8820,9384,5515,064-51312,5354.8310+1357633-2764,9095,696-788
24W3595.2-4.3-4.3226,3545,0895,006+8312,4474.8000333476-1435,4225,482-60.3
24W3499.5+6.8+7.3480,27115,17417,754-2,58011,7654.540001,2441,035+20916,41918,789-2,370
24W3392.7+0.5+0.5434,4439,5557,324+2,23114,0435.42000313353-40.69,8687,677+2,190
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3292.2-7.1-7.1552,09213,48614,021-53512,4274.790007841,173-38914,27015,194-924
24W3199.3-0.5-0.565,73818,06915,381+2,68812,9254.990001,2691,149+12119,33816,529+2,808
24W3099.8-8.7-8.0255,1279,1569,752-59610,6224.10008691,195-32610,02510,947-922
24W29108.5+8+7.9687,85717,37315,392+1,9819,9153.8221+11,4271,235+19218,80316,628+2,174
24W28100.5-9.5-8.6433,8185,2146,410-1,1968,3753.2310+1549673-1255,7647,084-1,320
24W271100052,1558,19411,003-2,8098,6493.47000728747-18.98,92211,750-2,828
24W26110-1.5-1.3554,5269,29011,955-2,66510,0054.0101-1890809+80.810,18012,765-2,585
24W25111.50050,7568,94910,034-1,08510,1784.080006711,069-3999,62011,103-1,483
24W24111.5-4-3.4691,82015,47719,913-4,4367,8973.1701-19511,338-38716,42821,252-4,825
24W23115.5-7-5.71263,27246,30449,068-2,76314,1655.68999901,3593,010-1,65247,76252,177-4,415
24W22122.5+3.5+2.94281,77752,36548,590+3,77524,4419.81029-292,4025,160-2,75854,76753,779+989
24W21119+27+29.35368,15475,24362,921+12,32121,7868.74290+293,7602,790+97079,03265,711+13,320
24W2092+4.4+5.02114,42119,57617,537+2,0399,0513.630002,1681,122+1,04621,74418,659+3,085
24W1987.6-1.9-2.1270,18410,2939,819+4747,0702.830001,002929+73.711,29510,748+548
24W1889.5-2.2-2.4109,06811,86613,331-1,4656,1322.4602-21,0341,157-12312,90014,489-1,589
24W1791.7+4.4+5.04256,04037,72842,042-4,3147,5253.0210+12,8252,022+80340,55444,064-3,510
24W1687.3+7.3+9.12106,86720,23916,298+3,94110,2824.1202-22,8891,020+1,86923,12817,321+5,808
24W1580-1.2-1.4857,3227,71411,483-3,7695,7292.3000612908-2978,32612,392-4,066
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1481.2-1.6-1.9324,1462,0953,221-1,1265,1812.08000330471-1412,4253,692-1,267
24W1382.8+2.4+2.99163,44922,38222,085+2985,5752.230001,1331,366-23323,51523,450+64.6
24W1280.4+0.4+0.548,8737,3316,315+1,0166,3762.5602-2344434-89.37,6756,751+925
24W1180+2.2+2.83133,22118,12019,698-1,5786,7102.690001,4372,378-94119,55722,076-2,519
24W1077.8-8.9-10.27229,91536,53534,195+2,3409,3833.7601-13,2983,722-42439,83337,918+1,916
24W0986.7+12.9+17.48212,94328,22228,774-5527,48730003,2161,996+1,22031,43830,770+668
24W0873.8+3+4.24109,90718,42218,076+3468,3163.3302-22,5431,612+93120,96619,690+1,276
24W0770.8+8.8+14.1964,91314,0269,720+4,3069,2853.720002,059646+1,41316,08510,365+5,719
24W0662-0.9-1.435,878824913-895,0972.0400029.546.4-16.9854959-106
24W0562.9+4.6+7.8933,4155,1595,224-655,001201-1308230+78.85,4675,455+12.8
24W0458.3-2.3-3.825,6423,2784,764-1,4864,7601.91000358463-1053,6365,227-1,591
24W0360.6+2.6+4.4826,3894,3434,231+1126,5752.64000251174+76.94,5944,405+189
24W0258-1.8-3.0116,3102,7582,506+2525,7892.32000199393-1932,9582,899+58.5
24W0159.8-3.2-5.0821,6782,9602,373+5875,3952.16000271409-1383,2312,782+449
23W5263+6.1+10.7251,4165,4507,672-2,2224,4651.79000747446+3016,1978,118-1,921
23W5156.9-1.3-2.2311,4652,3592,680-3216,2822.52000168191-23.62,5272,871-345
23W5058.2-4.6-7.3222,6074,5213,736+7856,6782.68000125497-3724,6464,233+413
23W4962.8-1.2-1.8856,0477,0808,475-1,3955,7482.30009311,003-72.58,0119,478-1,468
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4864+0.7+1.1143,9576,6245,095+1,5296,1782.48000872683+1897,4965,778+1,718
23W4763.3+7.5+13.44130,27712,50420,465-7,9614,1761.670002,6012,498+10315,10522,963-7,858
23W4655.8+5.1+10.0629,3615,1488,860-3,71210,5254.2202-2858228+6306,0069,090-3,084
23W4550.7-1.8-3.4318,2433,1004,525-1,42513,6395.47000194155+39.13,2944,680-1,386
23W4452.5-0.4-0.7615,0736,3183,523+2,79514,8875.97000126136-10.16,4443,659+2,785
23W4352.9-1.7-3.1113,7393,9873,879+10812,0424.83000146233-86.44,1334,112+21.6
23W4254.6-4.5-7.6119,6398,0573,475+4,58212,3124.9410+177.4349-2718,1353,824+4,312
23W4159.1-4.8-7.5115,2103,8693,668+2019,9523.9900083132-493,9523,800+152
23W4063.9-0.3-0.4721,6334,6784,672+69,6383.87000123153-30.44,8014,825-24.4
23W3964.2+2.8+4.5619,5484,1263,897+2298,9333.5800019858.7+1404,3243,956+369
23W3861.4-2-3.1524,9938,0264,809+3,2179,9984.01000108164-56.58,1344,973+3,160
23W3763.4-12.1-16.0359,4228,5797,759+8206,9312.7801-1124401-2778,7038,161+543
23W3675.5-3.4-4.3131,1673,6245,759-2,1355,4062.1700010683.9+22.13,7305,843-2,113
23W3578.9-1.7-2.1157,75413,10113,813-7127,3942.96000152171-18.613,25313,984-731
23W3480.6+8.3+11.48142,83920,69922,061-1,3627,0702.83000294332-3820,99322,393-1,400
23W3372.3+2.5+3.58105,42920,84424,948-4,1047,5433.0210+1422273+14921,26725,221-3,954
23W3269.8+1.5+2.299,11621,96723,689-1,7229,6033.85000299307-8.3522,26623,996-1,730
23W3168.3-15-18.01107,87627,29024,598+2,69210,9184.38120+12204304-10127,50624,902+2,603
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3083.3-13.1-13.59199,14319,47725,713-6,2367,9043.170003101,934-1,62419,78827,647-7,860
23W2996.4+16.5+20.6519,0697511,409-65810,2474.11250+25525475+501,3011,884-583
23W2879.9-3.1-3.7319,88582473+75110,8334.350001,778573+1,2052,602646+1,956
23W2783+14.2+20.6446,8401,2201,802-5829,5983.85000383398-151,6032,200-597
23W2668.8+5.3+8.35109,4439,38910,924-1,53511,0904.45000685842-15710,07411,766-1,692
23W2563.5+15.65+32.7136,9542,3433,890-1,54712,6495.0700091.6151-59.72,4354,041-1,607
23W2447.85+3.15+7.05118,76121,87924,749-2,87013,9825.610009771,081-10422,85625,830-2,974
23W2344.7+6.95+18.41224,50840,53147,179-6,64816,4346.590001,569582+98642,10047,761-5,662
23W2237.75+5.7+17.7881,59816,20812,631+3,57723,1439.290006051,353-74816,81313,984+2,829
23W2132.05+2.55+8.6442,97413,3754,095+9,28019,8587.970001,7201,473+24715,0955,568+9,527
23W2029.5+0.9+3.1516,4143,2713,238+3310,8924.370500-5001,725665+1,0604,9964,403+593
23W1928.6-4-12.2734,8642,78015,137-12,35710,4414.19000108304-1962,88815,441-12,553
23W1832.6+0.9+2.8413,7842,2761,837+43921,6148.6800010108-97.52,2861,945+341
23W1731.7+0.35+1.1213,2304,0992,302+1,79721,3588.57000123125-2.324,2222,427+1,795
23W1631.35+0.15+0.4834,6388,5754,107+4,46819,7147.91000167864-6978,7424,971+3,771
23W1531.2+1.3+4.3529,9684,9815,047-6615,8066.340001,310206+1,1046,2915,253+1,038
23W1429.9+0.85+2.9312,1062,7581,530+1,22815,5496.2400013389.3+43.72,8911,619+1,272
23W1329.05-0.1-0.3418,1502,3374,426-2,08914,2385.71000592-872,3424,518-2,176
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1229.15+0.05+0.1720,9842,7532,995-24216,1126.47000110109+12,8633,104-241
23W1129.1+1.35+4.8632,7597,2144,023+3,19116,6786.69000431135+2967,6454,158+3,487
23W1027.75+0.2+0.7318,8924,6753,008+1,66713,1455.27000140126+14.24,8153,134+1,681
23W0927.55-0.25-0.96,3361,3211,167+15411,6674.68000121-201,3221,188+134
23W0827.8+0.7+2.5820,5842,7945,112-2,31811,7054.7000246128+1183,0405,240-2,200
23W0727.1+0.85+3.245,2271,546710+83613,7735.530005554.6+0.431,601765+836
23W0626.25-0.15-0.5711,2251,7861,529+25713,3005.34000143155-12.11,9291,684+245
23W0526.4+1.25+4.9711,7952,1502,050+10013,3495.3600072.365+7.372,2222,115+107
23W0325.15001,210172267-9514,0715.65000018.3-18.3172285-113
23W0225.15-0.45-1.764,6025331,209-67614,1535.68000026.1-26.15331,235-702
23W0125.6+0.2+0.792,369358655-29714,8675.97000010.5-10.5358666-308
22W5325.4-0.05-0.27,7051,6081,819-21115,4906.220008597.1-12.11,6931,916-223
22W5225.45-0.85-3.236,2837471,909-1,16215,9616.400022244-2227692,153-1,384
22W5126.3-0.4-1.510,1192,4132,038+37517,0566.84000208153+55.12,6212,191+430
22W5026.7+0.05+0.1926,2932,7738,159-5,38617,1046.86000185135+49.72,9588,294-5,336
22W4926.65+1.35+5.3413,2833,8082,428+1,38021,8178.7600010859.8+48.23,9162,487+1,429
22W4825.3-0.6-2.328,4341,1902,788-1,59820,5038.230002842.9-14.91,2182,831-1,613
22W4725.9+0.9+3.612,9024,5722,339+2,23321,9788.820250-2506281.1-19.14,6342,670+1,964
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4625-0.4-1.5714,3682,7263,623-89720,3258.1600020448-4282,7464,071-1,325
22W4525.4+1.85+7.8614,7993,0203,803-78321,2008.5100031098.7+2113,3303,902-572
22W4423.55-0.5-2.089,6892,3513,281-93022,1758.900059150-90.82,4103,431-1,021
22W4324.05-1.4-5.510,6662,1804,499-2,31923,3419.3700067.4167-99.62,2474,666-2,419
22W4225.45-2.45-8.7815,6644,6314,013+61825,19510.1000188633-4454,8194,646+173
22W4127.9+0.4+1.4523,0423,4747,197-3,72323,9719.62000387332+55.93,8617,529-3,667
22W4027.5-3-9.8419,3255,1455,498-35327,38411000577670-935,7226,168-446
22W3930.5-1.15-3.6320,4583,5236,173-2,65027,87711.200051.3151-99.63,5746,324-2,750
22W3831.65-1.1-3.3629,4115,6594,811+84829,62911.9000424527-1036,0835,338+745
22W3732.75+0.25+0.7725,8024,7725,791-1,01829,50611.8000576281+2955,3486,072-724
22W3632.5+1.35+4.3356,37310,7469,946+80030,12012.10009751,055-79.911,72111,001+721
22W3531.15-0.8-2.558,8306,67414,766-8,09229,17311.70007821,510-7287,45616,276-8,820
22W3431.95+1.9+6.3247,67110,9137,421+3,49236,95114.80001,597200+1,39712,5107,621+4,889
22W3330.05+1.3+4.5224,5554,9795,183-20433,13513.32000+200377249+1285,5565,432+124
22W3228.75-1.6-5.2715,3103,2063,899-69333,38913.41000+10068457-3893,3744,356-982
22W3130.35+0.65+2.1927,0466,3256,352-2734,05413.74500+450645370+2757,4206,722+698
22W3029.7+1.7+6.0731,95310,7064,072+6,63433,95913.60007391,198-45911,4455,270+6,175
22W2928+0.6+2.1935,4546,5519,260-2,70927,336110001,464842+6228,01410,102-2,087
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2827.4-1.15-4.0331,6556,8539,591-2,73829,08311.7000638436+2027,49110,027-2,536
22W2728.55+0.55+1.9647,84014,5995,715+8,88432,344130001,4201,285+13516,0197,000+9,019
22W2628-0.15-0.5314,9554,2872,435+1,85223,8779.58000182193-114,4692,628+1,841
22W2528.15+0.15+0.5421,3788,6051,342+7,26322,1658.9000280237+438,8851,579+7,306
22W2428+1.35+5.0720,6996,7751,009+5,76615,2306.11000258345-877,0331,354+5,679
22W2326.65+0.85+3.2910,1192,777541+2,23610,0004.01000760524+2363,5371,065+2,472
22W2225.8+1.2+4.8819,7354,3322,513+1,8198,1293.26000178358-1804,5102,871+1,639
22W2124.6+1.7+7.424,2951,814274+1,5406,1112.4500019415+1792,008289+1,719
22W2022.9-0.6-2.553,221677812-1364,4371.78000426.3-22.3681839-158
22W1923.5+0.15+0.642,155874467+4074,9271.9700012.1-1.1875469+406
22W1823.35-0.9-3.714,7641,1271,571-4444,6611.87000223.8-21.81,1291,595-466
22W1724.25-0.35-1.423,8077711,107-3365,4942.2000254.2-52.27731,161-388
22W1624.6-0.6-2.385,1957141,352-6385,8042.330001241.9-29.97261,394-668
22W1525.2-0.7-2.73,7386111,270-6596,4802.600020123-1036311,393-762
22W1425.9-0.35-1.335,2751,4361,084+3527,2022.890002047.8-27.81,4561,132+324
22W1326.25-0.05-0.199,4943,5661,705+1,8617,0782.8400016272-2563,5821,977+1,605
22W1226.3+0.6+2.3315,1684,4822,312+2,1706,5042.61000576447+1295,0582,759+2,299
22W1125.7-0.15-0.5815,4153,6333,034+5994,8641.95000316327-113,9493,361+588
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1025.85+0.25+0.9812,5632,0441,554+4903,3671.350006460.6+3.372,1081,615+493
22W0925.6-1.6-5.8829,6843,4695,927-2,4583,4201.37000112399-2873,5816,326-2,745
22W0827.2+0.5+1.8732,7805,2755,526-2514,9591.99000455191+2645,7305,717+13
22W0726.7+0.7+2.696,8741,7561,730+264,4501.7800041.2100-59.11,7971,830-33.1
22W0526-1.1-4.066,8287571,910-1,1534,2031.680008184-1767652,094-1,329
22W0427.1+0.25+0.9322,8473,1694,938-1,7695,7172.29000392429-36.93,5625,367-1,805
22W0326.85-0.7-2.5421,8944,8064,051+7557,7993.13000281331-49.75,0874,383+705
22W0227.55-0.85-2.9951,62911,0357,832+3,2038,0763.240009961,233-23712,0319,066+2,966
22W0128.4+1.95+7.3748,9098,8335,736+3,0975,7622.310001,209855+35410,0426,591+3,451
21W5226.45+0.25+0.956,9421,311522+7893,7041.4800025134-1091,336656+680
21W5126.2-0.2-0.7618,7421,9393,085-1,1462,9471.18000757800-42.82,6963,885-1,189
21W5026.4+0.05+0.1910,5161,7631,215+5483,8461.5400014840.2+1081,9111,255+656
21W4926.35+0.05+0.1910,3451,7641,533+2313,5081.400031.432.7-1.361,7951,566+230
21W4826.3-0.65-2.4111,9291,2162,679-1,4633,4931.400060.184.2-241,2762,763-1,487
21W4726.95+0.45+1.760,98810,2199,494+7254,5231.81000660252+40710,8799,746+1,132
21W4626.5-0.65-2.399,5302,0571,055+1,0024,2081.680001.2548-46.82,0581,103+955
21W4527.15-0.65-2.3435,2254,0375,990-1,9533,1671.27000146194-47.94,1846,184-2,000
21W4427.8+1.6+6.1136,8187,2975,129+2,1684,8171.93000183113+69.87,4805,242+2,238
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4326.2-0.7-2.613,7881,6052,282-6772,6501.0600064.352+12.31,6692,334-665
21W4226.9+0.6+2.2821,8903,4774,242-7652,7011.0800031.452.5-21.13,5084,294-786
21W4126.3-0.25-0.9421,7573,9184,843-9252,8511.1400098.5151-52.74,0164,994-978
21W4026.55-1.3-4.6779,5948,33512,251-3,9163,3241.33000578486+91.98,91312,737-3,824
21W3927.85+2.65+10.5236,4605,2273,952+1,2755,9802.400023049.5+1815,4574,001+1,456
21W3825.2-1.7-6.3211,6211,3892,947-1,5584,0941.6400077116-391,4663,063-1,597